Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.523B
Nb. Coppie
2622
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 609.513M L: $ 86,895.00
H: $ 89,557.90		$ 88,698.20 (1.46%) $ 87,422.10
ETH

Ethereum

ETH/USDT

$ 476.693M L: $ 2,890.99
H: $ 2,994.36		$ 2,963.40 (1.43%) $ 2,921.61
ETH

Ethereum

ETH/USDC

$ 90.837M L: $ 2,890.78
H: $ 2,993.95		$ 2,962.80 (1.42%) $ 2,921.22
XRP

Ripple

XRP/USDT

$ 64.100M L: $ 1.8247
H: $ 1.8889		$ 1.8674 (-0.05%) $ 1.8683
SOL

Solana

SOL/USDT

$ 52.222M L: $ 119.24
H: $ 124.45		$ 122.76 (0.8%) $ 121.79
BTC

Bitcoin

BTC/USDC

$ 43.219M L: $ 86,897.26
H: $ 89,553.95		$ 88,705.07 (1.46%) $ 87,431.76
XMR

Monero

XMR/USDT

$ 39.117M L: $ 434.45
H: $ 450.58		$ 443.81 (0.73%) $ 440.59
ZEC

Zcash

ZEC/USDT

$ 12.935M L: $ 435.74
H: $ 449.11		$ 443.46 (-0.57%) $ 446.01
USDC

USD Coin

USDC/USDT

$ 11.293M L: $ 1.0003
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
DOGE

Dogecoin

DOGE/USDT

$ 9.301M L: $ 0.123
H: $ 0.12825		$ 0.12577 (-0.98%) $ 0.12701
NEAR

NEAR Protocol

NEAR/USDT

$ 8.501M L: $ 1.4326
H: $ 1.5624		$ 1.5263 (2.3%) $ 1.492
ADA

Cardano

ADA/USDT

$ 8.303M L: $ 0.3395
H: $ 0.3599		$ 0.3531 (-1.18%) $ 0.3573
LTC

Litecoin

LTC/USDT

$ 8.097M L: $ 75.37
H: $ 78.01		$ 77.23 (0.85%) $ 76.58
BNB

Binance Coin

BNB/USDT

$ 5.941M L: $ 826.69
H: $ 847.33		$ 841.65 (0.26%) $ 839.49
AVAX

Avalanche

AVAX/USDT

$ 5.569M L: $ 12.03
H: $ 12.61		$ 12.42 (1.67%) $ 12.22
LINK

ChainLink

LINK/USDT

$ 4.913M L: $ 11.99
H: $ 12.54		$ 12.39 (1.09%) $ 12.25
XMR

Monero

XMR/BTC

$ 4.753M L: $ 425.70
H: $ 458.98		$ 444.02 (0.76%) $ 440.69
TRX

Tron

TRX/USDT

$ 4.716M L: $ 0.2769
H: $ 0.2803		$ 0.2796 (-0.07%) $ 0.2798
SHIB

SHIBA INU

SHIB/USDT

$ 4.567M L: $ 0.00000702
H: $ 0.00000729		$ 0.00000719 (-0.58%) $ 0.00000723
USDT

Tether

USDT/USDC

$ 4.016M L: $ 0.9998
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
AAVE

Aave

AAVE/USDT

$ 3.710M L: $ 148.26
H: $ 154.58		$ 153.09 (2.08%) $ 149.97
ICP

Internet Computer

ICP/USDT

$ 3.316M L: $ 2.97
H: $ 3.131		$ 3.016 (-2.49%) $ 3.093
UNI

Uniswap

UNI/USDT

$ 2.768M L: $ 5.7301
H: $ 6.082		$ 5.9519 (3.42%) $ 5.7551
DOT

Polkadot

DOT/USDT

$ 2.517M L: $ 1.6541
H: $ 1.753		$ 1.7184 (-1.06%) $ 1.7368
BCH

Bitcoin Cash

BCH/USDT

$ 2.142M L: $ 581.71
H: $ 613.90		$ 600.76 (2.48%) $ 586.22
CRV

Curve DAO Token

CRV/USDT

$ 1.838M L: $ 0.3789
H: $ 0.4039		$ 0.3979 (4.77%) $ 0.3798
XMR

Monero

XMR/ETH

$ 1.650M L: $ 424.14
H: $ 459.45		$ 443.35 (0.78%) $ 439.94
DASH

Dash

DASH/USDT

$ 1.570M L: $ 37.81
H: $ 40.38		$ 38.84 (-1.8%) $ 39.55
ALGO

Algorand

ALGO/USDT

$ 1.557M L: $ 0.1139
H: $ 0.1205		$ 0.1179 (0.94%) $ 0.1168
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.539M L: $ 0.10842
H: $ 0.11396		$ 0.11338 (1.34%) $ 0.11188
PROM

Prometeus

PROM/USDT

$ 1.532M L: $ 7.154
H: $ 8.18		$ 8.008 (11.56%) $ 7.178
XLM

Stellar

XLM/USDT

$ 1.528M L: $ 0.208
H: $ 0.2167		$ 0.2135 (-0.28%) $ 0.2141
XRP

Ripple

XRP/USDC

$ 1.415M L: $ 1.8247
H: $ 1.8894		$ 1.8685 (0.01%) $ 1.8683
XDC

XinFin Network

XDC/USDT

$ 1.297M L: $ 0.04775
H: $ 0.05014		$ 0.04971 (1.7%) $ 0.04888
KCS

KuCoin Token

KCS/USDT

$ 1.116M L: $ 10.58
H: $ 10.93		$ 10.85 (0.23%) $ 10.82
DAG

Constellation

DAG/USDT

$ 1.003M L: $ 0.011809
H: $ 0.012251		$ 0.012157 (2.49%) $ 0.011862
ETH

Ethereum

ETH/BTC

$ 976.321K L: $ 2,888.39
H: $ 3,012.73		$ 2,962.52 (1.4%) $ 2,921.65
COMP

Compound

COMP/USDT

$ 886.389K L: $ 25.55
H: $ 27.23		$ 26.41 (0.99%) $ 26.15
JUP

Jupiter

JUP/USDT

$ 867.350K L: $ 0.192
H: $ 0.2022		$ 0.1982 (-1.05%) $ 0.2003
VELO

Velo

VELO/USDT

$ 857.107K L: $ 0.006558
H: $ 0.007573		$ 0.006891 (2.9%) $ 0.006697
TEL

Telcoin

TEL/USDT

$ 632.802K L: $ 0.003726
H: $ 0.00404		$ 0.003985 (4.84%) $ 0.003801
ATOM

Cosmos

ATOM/USDT

$ 631.863K L: $ 1.9523
H: $ 2.0595		$ 2.0311 (1.56%) $ 2.00
STRK

Strike

STRIKE/USDT

$ 570.807K L: $ 0.07759
H: $ 0.08258		$ 0.08075 (-1.9%) $ 0.08231
RUNE

THORChain

RUNE/USDT

$ 523.843K L: $ 0.5398
H: $ 0.5628		$ 0.5579 (1.05%) $ 0.5521
ADA

Cardano

ADA/USDC

$ 435.687K L: $ 0.339602
H: $ 0.35988		$ 0.352641 (-1.37%) $ 0.357543
XPR

Proton

XPR/USDT

$ 434.317K L: $ 0.002681
H: $ 0.002795		$ 0.002771 (1.95%) $ 0.002718
JASMY

JasmyCoin

JASMY/USDT

$ 423.956K L: $ 0.005892
H: $ 0.006153		$ 0.006049 (-0.61%) $ 0.006086
ZEN

Horizen

ZEN/USDT

$ 401.260K L: $ 7.724
H: $ 8.06		$ 7.933 (0.58%) $ 7.887
DOGE

Dogecoin

DOGE/USDC

$ 378.734K L: $ 0.123037
H: $ 0.128214		$ 0.12577 (-1.02%) $ 0.127071
NAKA

Nakamoto Games

NAKA/USDT

$ 368.011K L: $ 0.0646
H: $ 0.0907		$ 0.0694 (-0.57%) $ 0.0698
KCS

KuCoin Token

KCS/ETH

$ 359.899K L: $ 10.53
H: $ 11.14		$ 10.85 (0.28%) $ 10.82
INJ

Injective Protocol

INJ/USDT

$ 354.922K L: $ 4.42
H: $ 4.706		$ 4.632 (0.37%) $ 4.615
POL

Proof Of Liquidity

POL/USDT

$ 350.378K L: $ 0.1025
H: $ 0.1066		$ 0.1043 (-1.88%) $ 0.1063
XDB

DigitalBits

XDB/USDT

$ 334.663K L: $ 0.000216
H: $ 0.000237		$ 0.00023 (3.38%) $ 0.000222
USDT

Tether

USDT/DAI

$ 330.219K L: $ 1.0011
H: $ 1.0032		$ 1.0021 (0.14%) $ 1.0007
ZEC

Zcash

ZEC/BTC

$ 308.275K L: $ 430.11
H: $ 459.11		$ 443.80 (-0.48%) $ 445.92
VET

VeChain

VET/USDT

$ 298.783K L: $ 0.01034
H: $ 0.0108		$ 0.01063 (0.09%) $ 0.01062
ZIL

Zilliqa

ZIL/USDT

$ 287.420K L: $ 0.004552
H: $ 0.00494		$ 0.004698 (0.17%) $ 0.00469
VSYS

v.systems

VSYS/USDT

$ 269.751K L: $ 0.000354
H: $ 0.000386		$ 0.000382 (2.35%) $ 0.000374
LUNA

Terra

LUNA/USDT

$ 268.012K L: $ 0.1021
H: $ 0.1074		$ 0.1035 (-1.71%) $ 0.1053
BAT

Basic Attention Token

BAT/USDT

$ 237.965K L: $ 0.2055
H: $ 0.2224		$ 0.2162 (-1.05%) $ 0.2185
API3

API3

API3/USDT

$ 233.454K L: $ 0.4282
H: $ 0.4875		$ 0.4516 (1.28%) $ 0.4459
KCS

KuCoin Token

KCS/BTC

$ 222.785K L: $ 10.57
H: $ 11.11		$ 10.84 (0.15%) $ 10.82
SOUL

Phantasma

SOUL/USDT

$ 222.249K L: $ 0.0145
H: $ 0.0214		$ 0.01716 (17.45%) $ 0.01461
VSYS

v.systems

VSYS/BTC

$ 221.899K L: $ 0.000346
H: $ 0.00039		$ 0.000383 (3.62%) $ 0.00037
THETA

Theta Token

THETA/USDT

$ 217.014K L: $ 0.259
H: $ 0.2737		$ 0.2637 (-3.12%) $ 0.2722
LTC

Litecoin

LTC/USDC

$ 216.102K L: $ 75.42
H: $ 77.94		$ 77.23 (0.7%) $ 76.69
PROPS

Props Token

PROPS/USDT

$ 199.774K L: $ 0.007453
H: $ 0.008054		$ 0.007742 (-3.66%) $ 0.008036
CHZ

Chiliz

CHZ/USDT

$ 188.025K L: $ 0.0335
H: $ 0.0352		$ 0.03478 (-0.51%) $ 0.03496
MAHA

MahaDAO

MAHA/USDT

$ 187.903K L: $ 0.0757
H: $ 0.1535		$ 0.0853 (12.09%) $ 0.0761
XRP

Ripple

XRP/ETH

$ 186.901K L: $ 1.8112
H: $ 1.9158		$ 1.8687 (0.14%) $ 1.866
YGG

Yield Guild Games

YGG/USDT

$ 182.421K L: $ 0.0638
H: $ 0.06917		$ 0.06623 (-0.78%) $ 0.06675
ETN

Electroneum

ETN/USDT

$ 179.652K L: $ 0.001103
H: $ 0.001228		$ 0.001215 (10.05%) $ 0.001104
TRB

Tellor

TRB/USDT

$ 177.257K L: $ 19.47
H: $ 20.30		$ 19.97 (-1.09%) $ 20.19
ROSE

Oasis Network

ROSE/USDT

$ 172.951K L: $ 0.01029
H: $ 0.01082		$ 0.01055 (-1.86%) $ 0.01075
BEPRO

BetProtocol

BEPRO/USDT

$ 168.997K L: $ 0.0000533
H: $ 0.0000547		$ 0.0000539 (-1.1%) $ 0.0000545
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 168.796K L: $ 0.01642
H: $ 0.01704		$ 0.01648 (-2.49%) $ 0.0169
QNT

Quant

QNT/USDT

$ 160.346K L: $ 72.06
H: $ 74.70		$ 73.10 (-2.02%) $ 74.60
ROUTE

Router Protocol

ROUTE/USDT

$ 159.244K L: $ 0.00155
H: $ 0.001586		$ 0.001561 (0%) $ 0.001561
DYDX

dYdX

DYDX/USDT

$ 158.612K L: $ 0.1647
H: $ 0.1742		$ 0.1699 (0.47%) $ 0.1691
LTC

Litecoin

LTC/BTC

$ 152.884K L: $ 75.25
H: $ 78.90		$ 77.26 (0.88%) $ 76.58
PYR

Vulcan Forged PYR

PYR/USDT

$ 152.866K L: $ 0.4548
H: $ 0.4678		$ 0.4627 (0.15%) $ 0.462
TOWER

Tower token

TOWER/USDT

$ 151.685K L: $ 0.000575
H: $ 0.000597		$ 0.000593 (1.45%) $ 0.000584
BTC3S

BTC3S

BTC3S/USDT

$ 146.431K L: $ 0.000135
H: $ 0.000148		$ 0.00014 (-4.81%) $ 0.000147
CRO

Cronos

CRO/USDT

$ 144.484K L: $ 0.09145
H: $ 0.09443		$ 0.0931 (-0.97%) $ 0.09401
COTI

COTI

COTI/USDT

$ 143.998K L: $ 0.02096
H: $ 0.02208		$ 0.02165 (0.37%) $ 0.02157
ALEPH

Aleph.im

ALEPH/USDT

$ 135.698K L: $ 0.0259
H: $ 0.0511		$ 0.04041 (56.02%) $ 0.0259
FTT

FTX Token

FTT/USDT

$ 132.471K L: $ 0.4687
H: $ 0.5029		$ 0.4765 (-4.32%) $ 0.498
MOVR

Moonriver

MOVR/USDT

$ 131.247K L: $ 2.4955
H: $ 2.7598		$ 2.5495 (-2.01%) $ 2.6019
OPUL

Opulous

OPUL/USDT

$ 122.701K L: $ 0.00905
H: $ 0.02		$ 0.01056 (13.18%) $ 0.00933
MARS4

Mars4

MARS4/USDT

$ 121.222K L: $ 0.00045
H: $ 0.000567		$ 0.000452 (-7.73%) $ 0.00049
GMEE

GAMEE

GMEE/USDT

$ 121.030K L: $ 0.002332
H: $ 0.002442		$ 0.002405 (1.48%) $ 0.00237
BTC3L

BTC3L

BTC3L/USDT

$ 120.148K L: $ 0.003708
H: $ 0.004076		$ 0.003961 (5.94%) $ 0.003739
FLUX

Flux

FLUX/USDT

$ 118.660K L: $ 0.0978
H: $ 0.1026		$ 0.1008 (-0.4%) $ 0.1012
DFYN

Dfyn Network

DFYN/USDT

$ 117.896K L: $ 0.00188
H: $ 0.001908		$ 0.001905 (1.17%) $ 0.001883
NEO

NEO

NEO/USDT

$ 112.595K L: $ 3.5062
H: $ 3.6498		$ 3.5734 (-1.74%) $ 3.6366
PHA

Phala.Network

PHA/USDT

$ 110.723K L: $ 0.0339
H: $ 0.0362		$ 0.0348 (-2.79%) $ 0.0358
MTV

MultiVAC

MTV/USDT

$ 110.528K L: $ 0.000321
H: $ 0.000331		$ 0.000324 (-0.55%) $ 0.000325
ETC

Ethereum Classic

ETC/USDT

$ 106.898K L: $ 11.62
H: $ 12.07		$ 11.78 (-2.24%) $ 12.05
XNL

Chronicle

XNL/USDT

$ 105.649K L: $ 0.000622
H: $ 0.000824		$ 0.000697 (-15.15%) $ 0.000821