Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.721B
Nb. Coppie
2645
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 835.918M L: $ 88,578.50
H: $ 91,226.80		$ 89,627.60 (0.39%) $ 89,281.90
ETH

Ethereum

ETH/USDT

$ 584.609M L: $ 2,892.28
H: $ 3,018.86		$ 2,962.86 (0.63%) $ 2,944.43
XRP

Ripple

XRP/USDT

$ 52.125M L: $ 1.8875
H: $ 1.9659		$ 1.9186 (0.24%) $ 1.9141
XMR

Monero

XMR/USDT

$ 48.496M L: $ 499.31
H: $ 531.20		$ 522.97 (2.22%) $ 511.62
SOL

Solana

SOL/USDT

$ 38.165M L: $ 125.28
H: $ 130.20		$ 127.26 (-0.37%) $ 127.73
BTC

Bitcoin

BTC/USDC

$ 18.327M L: $ 88,570.80
H: $ 91,230.04		$ 89,617.97 (0.4%) $ 89,258.15
USDC

USD Coin

USDC/USDT

$ 16.500M L: $ 1.0008
H: $ 1.0012		$ 1.0011 (0.03%) $ 1.0008
ETH

Ethereum

ETH/USDC

$ 14.594M L: $ 2,891.77
H: $ 3,019.51		$ 2,962.40 (0.64%) $ 2,943.63
LTC

Litecoin

LTC/USDT

$ 9.594M L: $ 66.99
H: $ 69.19		$ 68.50 (0.04%) $ 68.47
ZEC

Zcash

ZEC/USDT

$ 9.005M L: $ 359.67
H: $ 387.26		$ 372.54 (2.04%) $ 365.10
DASH

Dash

DASH/USDT

$ 7.926M L: $ 64.70
H: $ 74.12		$ 65.45 (-10.22%) $ 72.90
TRX

Tron

TRX/USDT

$ 7.470M L: $ 0.2948
H: $ 0.3079		$ 0.2952 (-4.28%) $ 0.3084
BNB

Binance Coin

BNB/USDT

$ 7.139M L: $ 882.91
H: $ 904.92		$ 893.08 (0.44%) $ 889.13
USDT

Tether

USDT/USDC

$ 5.216M L: $ 0.999499
H: $ 1.0003		$ 0.999899 (-0%) $ 0.999899
NEAR

NEAR Protocol

NEAR/USDT

$ 4.883M L: $ 1.4915
H: $ 1.5512		$ 1.5083 (-1.03%) $ 1.524
DOGE

Dogecoin

DOGE/USDT

$ 4.297M L: $ 0.12207
H: $ 0.1279		$ 0.1248 (-0.49%) $ 0.12541
ADA

Cardano

ADA/USDT

$ 4.118M L: $ 0.3526
H: $ 0.3706		$ 0.3596 (-0.17%) $ 0.3602
XMR

Monero

XMR/BTC

$ 3.710M L: $ 494.80
H: $ 540.15		$ 523.07 (2.24%) $ 511.59
LINK

ChainLink

LINK/USDT

$ 2.194M L: $ 12.05
H: $ 12.50		$ 12.21 (-0.48%) $ 12.27
XRP

Ripple

XRP/USDC

$ 2.014M L: $ 1.8879
H: $ 2.0223		$ 1.9186 (0.23%) $ 1.9141
SHIB

SHIBA INU

SHIB/USDT

$ 1.668M L: $ 0.00000774
H: $ 0.00000815		$ 0.00000788 (0.15%) $ 0.00000787
ICP

Internet Computer

ICP/USDT

$ 1.613M L: $ 3.413
H: $ 3.602		$ 3.487 (-2.79%) $ 3.587
LPT

Livepeer

LPT/USDT

$ 1.542M L: $ 2.7968
H: $ 3.6498		$ 3.4445 (18.63%) $ 2.9035
ROSE

Oasis Network

ROSE/USDT

$ 1.524M L: $ 0.01639
H: $ 0.01823		$ 0.01672 (-2.22%) $ 0.0171
XDC

XinFin Network

XDC/USDT

$ 1.503M L: $ 0.04018
H: $ 0.04221		$ 0.04072 (-0.97%) $ 0.04112
AVAX

Avalanche

AVAX/USDT

$ 1.483M L: $ 11.99
H: $ 12.50		$ 12.12 (-0.71%) $ 12.21
XLM

Stellar

XLM/USDT

$ 1.424M L: $ 0.2085
H: $ 0.2188		$ 0.2113 (0.05%) $ 0.2112
STRK

Strike

STRIKE/USDT

$ 1.296M L: $ 0.07097
H: $ 0.07466		$ 0.07308 (-2.12%) $ 0.07466
AXS

Axie Infinity

AXS/USDT

$ 1.290M L: $ 2.656
H: $ 2.999		$ 2.749 (2.96%) $ 2.67
SAND

The Sandbox

SAND/USDT

$ 1.241M L: $ 0.1513
H: $ 0.16888		$ 0.15211 (-3.5%) $ 0.15763
XMR

Monero

XMR/ETH

$ 1.202M L: $ 489.66
H: $ 540.56		$ 521.64 (1.76%) $ 512.60
AAVE

Aave

AAVE/USDT

$ 1.157M L: $ 154.88
H: $ 161.47		$ 156.05 (-1.43%) $ 158.30
KCS

KuCoin Token

KCS/USDT

$ 1.151M L: $ 10.70
H: $ 10.97		$ 10.82 (0.75%) $ 10.73
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.112M L: $ 0.10762
H: $ 0.11263		$ 0.10808 (-1.56%) $ 0.10979
ETH

Ethereum

ETH/BTC

$ 1.079M L: $ 2,890.32
H: $ 3,019.61		$ 2,962.19 (0.6%) $ 2,944.52
DOT

Polkadot

DOT/USDT

$ 1.048M L: $ 1.8974
H: $ 1.9815		$ 1.9188 (-1.43%) $ 1.9467
USDT

Tether

USDT/DAI

$ 989.456K L: $ 0.998496
H: $ 1.0015		$ 1.0011 (-0%) $ 1.0011
POL

Proof Of Liquidity

POL/USDT

$ 967.566K L: $ 0.1265
H: $ 0.1329		$ 0.1272 (-4.22%) $ 0.1328
BCH

Bitcoin Cash

BCH/USDT

$ 797.660K L: $ 586.44
H: $ 599.83		$ 597.69 (0.3%) $ 595.91
UNI

Uniswap

UNI/USDT

$ 756.407K L: $ 4.7739
H: $ 4.9825		$ 4.8934 (0.29%) $ 4.8792
ZEN

Horizen

ZEN/USDT

$ 721.874K L: $ 9.98
H: $ 10.56		$ 10.06 (-3.02%) $ 10.37
TEL

Telcoin

TEL/USDT

$ 717.628K L: $ 0.003652
H: $ 0.003922		$ 0.003781 (-1.1%) $ 0.003823
ALGO

Algorand

ALGO/USDT

$ 620.760K L: $ 0.1185
H: $ 0.1228		$ 0.1201 (-0.58%) $ 0.1208
JASMY

JasmyCoin

JASMY/USDT

$ 619.860K L: $ 0.007327
H: $ 0.007713		$ 0.007509 (0.45%) $ 0.007475
CRV

Curve DAO Token

CRV/USDT

$ 559.000K L: $ 0.3537
H: $ 0.3776		$ 0.3608 (-2.09%) $ 0.3685
OPEN

Open Platform

OPEN/USDT

$ 555.243K L: $ 0.15176
H: $ 0.18986		$ 0.17196 (9.93%) $ 0.15642
ATOM

Cosmos

ATOM/USDT

$ 480.887K L: $ 2.3336
H: $ 2.4211		$ 2.3776 (0.05%) $ 2.3763
XPR

Proton

XPR/USDT

$ 423.517K L: $ 0.003055
H: $ 0.00313		$ 0.003099 (0.5%) $ 0.003084
ZIL

Zilliqa

ZIL/USDT

$ 409.726K L: $ 0.00489
H: $ 0.005108		$ 0.004967 (-0.38%) $ 0.004986
LTC

Litecoin

LTC/BTC

$ 400.833K L: $ 66.61
H: $ 70.15		$ 68.48 (-0.14%) $ 68.57
KCS

KuCoin Token

KCS/ETH

$ 369.486K L: $ 10.44
H: $ 11.16		$ 10.82 (0.79%) $ 10.74
RUNE

THORChain

RUNE/USDT

$ 364.427K L: $ 0.5787
H: $ 0.6012		$ 0.5879 (-0.27%) $ 0.5895
LTC

Litecoin

LTC/USDC

$ 356.212K L: $ 67.02
H: $ 69.18		$ 68.46 (-0.01%) $ 68.46
CHZ

Chiliz

CHZ/USDT

$ 355.097K L: $ 0.04926
H: $ 0.05245		$ 0.05229 (3.01%) $ 0.05076
JUP

Jupiter

JUP/USDT

$ 339.723K L: $ 0.1905
H: $ 0.2004		$ 0.1997 (1.73%) $ 0.1963
INJ

Injective Protocol

INJ/USDT

$ 312.399K L: $ 4.477
H: $ 4.711		$ 4.564 (-0.89%) $ 4.605
SFUND

Seedify.fund

SFUND/USDT

$ 299.605K L: $ 0.066
H: $ 0.0703		$ 0.0667 (-3.47%) $ 0.0691
KCS

KuCoin Token

KCS/BTC

$ 270.012K L: $ 10.57
H: $ 11.02		$ 10.83 (0.8%) $ 10.74
VELO

Velo

VELO/USDT

$ 262.561K L: $ 0.00581
H: $ 0.006073		$ 0.005964 (-0.18%) $ 0.005975
MANA

Decentraland

MANA/USDT

$ 253.039K L: $ 0.15954
H: $ 0.17539		$ 0.16042 (-5.49%) $ 0.16974
STX

Stacks

STX/USDT

$ 250.099K L: $ 0.3036
H: $ 0.3222		$ 0.3071 (-3.28%) $ 0.3175
ARPA

ARPA Chain

ARPA/USDT

$ 247.091K L: $ 0.013389
H: $ 0.014423		$ 0.014079 (-1.41%) $ 0.014281
EWT

Energy Web Token

EWT/USDT

$ 246.697K L: $ 0.67501
H: $ 0.68898		$ 0.68142 (-0.6%) $ 0.68553
XDB

DigitalBits

XDB/USDT

$ 243.588K L: $ 0.00023
H: $ 0.000241		$ 0.000233 (-2.72%) $ 0.000239
QNT

Quant

QNT/USDT

$ 236.049K L: $ 78.33
H: $ 81.18		$ 79.44 (-0.85%) $ 80.13
CRO

Cronos

CRO/USDT

$ 230.166K L: $ 0.09066
H: $ 0.09384		$ 0.09315 (1.99%) $ 0.09133
SKL

SKALE Network

SKL/USDT

$ 226.073K L: $ 0.0102
H: $ 0.01109		$ 0.01049 (-1.5%) $ 0.01065
ETN

Electroneum

ETN/USDT

$ 221.648K L: $ 0.001275
H: $ 0.001311		$ 0.001307 (1.24%) $ 0.001291
SHR

ShareToken

SHR/USDT

$ 210.193K L: $ 0.000377
H: $ 0.000448		$ 0.000388 (-8.47%) $ 0.000424
NAKA

Nakamoto Games

NAKA/USDT

$ 208.701K L: $ 0.1084
H: $ 0.1203		$ 0.1089 (-6.28%) $ 0.1162
VET

VeChain

VET/USDT

$ 206.435K L: $ 0.01009
H: $ 0.0106		$ 0.01037 (0.19%) $ 0.01035
XRP

Ripple

XRP/ETH

$ 201.302K L: $ 1.8713
H: $ 1.9783		$ 1.9193 (0.29%) $ 1.9139
MLK

MiL.k

MLK/USDT

$ 191.106K L: $ 0.0761
H: $ 0.07819		$ 0.0767 (0.66%) $ 0.0762
DOGE

Dogecoin

DOGE/USDC

$ 189.333K L: $ 0.122238
H: $ 0.127883		$ 0.124657 (-0.56%) $ 0.12536
AR

Arweave

AR/USDT

$ 189.154K L: $ 3.467
H: $ 3.648		$ 3.568 (0.51%) $ 3.55
YGG

Yield Guild Games

YGG/USDT

$ 188.103K L: $ 0.06354
H: $ 0.0672		$ 0.066 (1.52%) $ 0.06501
ADA

Cardano

ADA/USDC

$ 187.055K L: $ 0.352882
H: $ 0.370744		$ 0.359595 (-0.22%) $ 0.360388
XRP

Ripple

XRP/BTC

$ 174.948K L: $ 1.8823
H: $ 1.9687		$ 1.918 (0.25%) $ 1.9133
ILV

Illuvium

ILV/USDT

$ 172.727K L: $ 5.75
H: $ 6.181		$ 5.875 (1.4%) $ 5.794
PROPS

Props Token

PROPS/USDT

$ 171.771K L: $ 0.007199
H: $ 0.007356		$ 0.007226 (0.32%) $ 0.007203
THETA

Theta Token

THETA/USDT

$ 168.689K L: $ 0.2951
H: $ 0.3113		$ 0.296 (-1.5%) $ 0.3005
COTI

COTI

COTI/USDT

$ 156.341K L: $ 0.01851
H: $ 0.01952		$ 0.0187 (-1.84%) $ 0.01905
TOWER

Tower token

TOWER/USDT

$ 154.588K L: $ 0.00045
H: $ 0.000494		$ 0.00046 (-5.41%) $ 0.000486
AERGO

Aergo

AERGO/USDT

$ 150.999K L: $ 0.06046
H: $ 0.06664		$ 0.06326 (2.93%) $ 0.06146
GALA

Gala

GALAX/USDT

$ 147.350K L: $ 0.00625
H: $ 0.00658		$ 0.00635 (-1.24%) $ 0.00643
WILD

Wilder World

WILD/USDT

$ 147.168K L: $ 0.053
H: $ 0.07899		$ 0.05636 (4.39%) $ 0.05399
MARS4

Mars4

MARS4/USDT

$ 137.726K L: $ 0.000707
H: $ 0.00084		$ 0.000749 (0%) $ 0.000749
TRB

Tellor

TRB/USDT

$ 122.458K L: $ 19.76
H: $ 20.58		$ 20.13 (0.24%) $ 20.08
CAKE

PancakeSwap

CAKE/USDT

$ 121.390K L: $ 1.919
H: $ 1.956		$ 1.929 (-0.31%) $ 1.935
ETC

Ethereum Classic

ETC/USDT

$ 119.296K L: $ 11.48
H: $ 11.84		$ 11.71 (-0.22%) $ 11.74
ZEC

Zcash

ZEC/BTC

$ 117.333K L: $ 357.52
H: $ 392.68		$ 372.47 (2.09%) $ 364.85
DAG

Constellation

DAG/USDT

$ 116.796K L: $ 0.010746
H: $ 0.010978		$ 0.010887 (-0.38%) $ 0.010929
BAT

Basic Attention Token

BAT/USDT

$ 112.206K L: $ 0.1809
H: $ 0.1925		$ 0.1833 (-0.97%) $ 0.1851
XTZ

Tezos

XTZ/USDT

$ 110.538K L: $ 0.5723
H: $ 0.6029		$ 0.5838 (-0.15%) $ 0.5847
ONE

Harmony

ONE/USDT

$ 108.873K L: $ 0.003569
H: $ 0.003725		$ 0.003666 (0.6%) $ 0.003644
SLP

Small Love Potion

SLP/USDT

$ 106.916K L: $ 0.000999
H: $ 0.001209		$ 0.001013 (-2.13%) $ 0.001035
TLOS

Telos

TLOS/USDT

$ 101.854K L: $ 0.0188
H: $ 0.02033		$ 0.01965 (3.97%) $ 0.0189
SKEY

SmartKey

SKEY/USDT

$ 99.008K L: $ 0.002198
H: $ 0.002236		$ 0.002206 (-0.5%) $ 0.002217
VSYS

v.systems

VSYS/USDT

$ 97.454K L: $ 0.000339
H: $ 0.000369		$ 0.000357 (3.54%) $ 0.000345
DYDX

dYdX

DYDX/USDT

$ 93.862K L: $ 0.1683
H: $ 0.1793		$ 0.1708 (-3.61%) $ 0.1772