Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.250B
Nb. Coppie
2630
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 998.666M L: $ 89,700.40
H: $ 92,023.50		$ 91,187.50 (0.32%) $ 90,896.80
ETH

Ethereum

ETH/USDT

$ 819.309M L: $ 3,058.65
H: $ 3,148.09		$ 3,111.35 (0.11%) $ 3,107.89
XRP

Ripple

XRP/USDT

$ 80.413M L: $ 2.0729
H: $ 2.1692		$ 2.1167 (-0.77%) $ 2.1331
SOL

Solana

SOL/USDT

$ 69.914M L: $ 136.17
H: $ 141.15		$ 138.75 (1.43%) $ 136.80
XMR

Monero

XMR/USDT

$ 58.700M L: $ 449.05
H: $ 474.19		$ 457.79 (-1.56%) $ 465.04
BTC

Bitcoin

BTC/USDC

$ 27.693M L: $ 89,653.19
H: $ 92,051.04		$ 91,192.69 (0.34%) $ 90,888.00
ZEC

Zcash

ZEC/USDT

$ 25.067M L: $ 416.68
H: $ 449.52		$ 430.87 (1.29%) $ 425.40
USDC

USD Coin

USDC/USDT

$ 22.254M L: $ 1.0003
H: $ 1.0011		$ 1.0007 (-0.03%) $ 1.001
LTC

Litecoin

LTC/USDT

$ 14.699M L: $ 79.92
H: $ 82.11		$ 81.36 (-0.07%) $ 81.42
ETH

Ethereum

ETH/USDC

$ 13.386M L: $ 3,057.88
H: $ 3,149.06		$ 3,111.82 (0.12%) $ 3,108.24
ADA

Cardano

ADA/USDT

$ 9.699M L: $ 0.3877
H: $ 0.4052		$ 0.3973 (0.28%) $ 0.3962
DOGE

Dogecoin

DOGE/USDT

$ 8.509M L: $ 0.13826
H: $ 0.14461		$ 0.14208 (-0.09%) $ 0.14221
TRX

Tron

TRX/USDT

$ 7.186M L: $ 0.2925
H: $ 0.2968		$ 0.2966 (0.3%) $ 0.2957
JASMY

JasmyCoin

JASMY/USDT

$ 5.529M L: $ 0.008725
H: $ 0.010241		$ 0.009436 (7.26%) $ 0.008797
USDT

Tether

USDT/USDC

$ 5.071M L: $ 0.9993
H: $ 1.0004		$ 0.999799 (-0.05%) $ 1.0003
NEAR

NEAR Protocol

NEAR/USDT

$ 4.788M L: $ 1.6625
H: $ 1.7496		$ 1.7252 (0.46%) $ 1.7173
XMR

Monero

XMR/BTC

$ 4.571M L: $ 442.85
H: $ 478.15		$ 458.13 (-1.54%) $ 465.30
BNB

Binance Coin

BNB/USDT

$ 3.987M L: $ 885.42
H: $ 900.28		$ 894.80 (0.61%) $ 889.41
BTG

Bitcoin Gold

BTG/USDT

$ 3.854M L: $ 5.838
H: $ 6.344		$ 6.215 (4.14%) $ 5.968
XMR

Monero

XMR/ETH

$ 3.648M L: $ 442.37
H: $ 477.53		$ 457.18 (-1.75%) $ 465.31
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.641M L: $ 0.11812
H: $ 0.12311		$ 0.12155 (-0.3%) $ 0.12192
POL

Proof Of Liquidity

POL/USDT

$ 3.331M L: $ 0.1309
H: $ 0.1597		$ 0.1581 (17.11%) $ 0.135
AVAX

Avalanche

AVAX/USDT

$ 2.862M L: $ 13.61
H: $ 14.17		$ 13.98 (0.08%) $ 13.97
ICP

Internet Computer

ICP/USDT

$ 2.679M L: $ 3.126
H: $ 3.307		$ 3.289 (2.94%) $ 3.195
LINK

ChainLink

LINK/USDT

$ 2.667M L: $ 13.04
H: $ 13.43		$ 13.30 (-0.06%) $ 13.31
XRP

Ripple

XRP/USDC

$ 2.503M L: $ 2.0716
H: $ 2.1686		$ 2.1162 (-0.77%) $ 2.1326
BCH

Bitcoin Cash

BCH/USDT

$ 2.315M L: $ 625.55
H: $ 642.89		$ 634.42 (-0.42%) $ 637.09
USDT

Tether

USDT/DAI

$ 2.171M L: $ 0.940846
H: $ 1.0031		$ 0.998698 (-0.39%) $ 1.0026
AAVE

Aave

AAVE/USDT

$ 2.041M L: $ 162.75
H: $ 169.83		$ 167.92 (1.09%) $ 166.11
DOT

Polkadot

DOT/USDT

$ 1.957M L: $ 2.0492
H: $ 2.1581		$ 2.1077 (-2.32%) $ 2.1577
XLM

Stellar

XLM/USDT

$ 1.902M L: $ 0.2257
H: $ 0.2335		$ 0.2295 (-1.54%) $ 0.2331
SHIB

SHIBA INU

SHIB/USDT

$ 1.883M L: $ 0.0000086
H: $ 0.00000888		$ 0.00000877 (-0.65%) $ 0.00000882
UNI

Uniswap

UNI/USDT

$ 1.735M L: $ 5.3528
H: $ 5.571		$ 5.4955 (-0.15%) $ 5.5035
KCS

KuCoin Token

KCS/USDT

$ 1.490M L: $ 11.33
H: $ 11.59		$ 11.51 (0.81%) $ 11.42
ZEN

Horizen

ZEN/USDT

$ 1.481M L: $ 9.12
H: $ 10.19		$ 9.268 (-0.08%) $ 9.275
ETH

Ethereum

ETH/BTC

$ 1.428M L: $ 3,044.43
H: $ 3,161.93		$ 3,113.14 (0.14%) $ 3,108.67
ATOM

Cosmos

ATOM/USDT

$ 1.149M L: $ 2.3785
H: $ 2.5545		$ 2.5042 (0.96%) $ 2.4803
DASH

Dash

DASH/USDT

$ 1.113M L: $ 37.93
H: $ 39.61		$ 38.58 (-1.28%) $ 39.08
INJ

Injective Protocol

INJ/USDT

$ 1.059M L: $ 5.104
H: $ 5.359		$ 5.28 (0.15%) $ 5.272
XDC

XinFin Network

XDC/USDT

$ 847.505K L: $ 0.04847
H: $ 0.04957		$ 0.04881 (-1.07%) $ 0.04934
ALGO

Algorand

ALGO/USDT

$ 764.586K L: $ 0.1319
H: $ 0.1373		$ 0.1361 (0.59%) $ 0.1353
XPR

Proton

XPR/USDT

$ 623.145K L: $ 0.003208
H: $ 0.003452		$ 0.003432 (6.39%) $ 0.003226
RUNE

THORChain

RUNE/USDT

$ 615.663K L: $ 0.5762
H: $ 0.599		$ 0.5934 (1.3%) $ 0.5858
CRV

Curve DAO Token

CRV/USDT

$ 574.680K L: $ 0.3999
H: $ 0.4213		$ 0.4182 (0.6%) $ 0.4157
JUP

Jupiter

JUP/USDT

$ 544.762K L: $ 0.2099
H: $ 0.2214		$ 0.2177 (1.02%) $ 0.2155
STRK

Strike

STRIKE/USDT

$ 528.464K L: $ 0.08185
H: $ 0.0852		$ 0.08318 (-1.92%) $ 0.08481
VELO

Velo

VELO/USDT

$ 464.872K L: $ 0.00705
H: $ 0.00742		$ 0.007211 (-1.73%) $ 0.007338
ZIL

Zilliqa

ZIL/USDT

$ 453.706K L: $ 0.005162
H: $ 0.005399		$ 0.005284 (-0.92%) $ 0.005333
GRT

The Graph

GRT/USDT

$ 435.923K L: $ 0.03966
H: $ 0.04329		$ 0.04318 (5.63%) $ 0.04088
ZEC

Zcash

ZEC/BTC

$ 423.253K L: $ 412.42
H: $ 454.61		$ 430.62 (1.19%) $ 425.58
ADA

Cardano

ADA/USDC

$ 420.138K L: $ 0.387716
H: $ 0.404645		$ 0.397678 (0.53%) $ 0.395595
DOGE

Dogecoin

DOGE/USDC

$ 413.438K L: $ 0.138221
H: $ 0.144649		$ 0.14225 (0.05%) $ 0.142182
XTZ

Tezos

XTZ/USDT

$ 412.431K L: $ 0.5676
H: $ 0.6045		$ 0.5869 (2.48%) $ 0.5727
CRO

Cronos

CRO/USDT

$ 407.068K L: $ 0.09999
H: $ 0.10364		$ 0.10069 (-0.39%) $ 0.10108
STX

Stacks

STX/USDT

$ 390.989K L: $ 0.339
H: $ 0.3681		$ 0.3681 (3.49%) $ 0.3557
ETH

Ethereum

ETH/DAI

$ 380.634K L: $ 3,054.67
H: $ 3,144.44		$ 3,094.83 (-0.4%) $ 3,107.35
QNT

Quant

QNT/USDT

$ 379.017K L: $ 73.70
H: $ 76.18		$ 74.66 (-0.77%) $ 75.24
SHR

ShareToken

SHR/USDT

$ 351.826K L: $ 0.000399
H: $ 0.00045		$ 0.000402 (-1.83%) $ 0.000409
KCS

KuCoin Token

KCS/ETH

$ 350.915K L: $ 11.17
H: $ 11.72		$ 11.51 (0.71%) $ 11.42
TEL

Telcoin

TEL/USDT

$ 333.131K L: $ 0.003634
H: $ 0.003812		$ 0.003699 (-0.19%) $ 0.003706
VSYS

v.systems

VSYS/BTC

$ 316.311K L: $ 0.00039
H: $ 0.000421		$ 0.00041 (-0.34%) $ 0.000412
NAKA

Nakamoto Games

NAKA/USDT

$ 303.954K L: $ 0.0755
H: $ 0.0884		$ 0.0867 (12.89%) $ 0.0768
LTC

Litecoin

LTC/USDC

$ 294.996K L: $ 79.99
H: $ 82.06		$ 81.08 (-0.31%) $ 81.33
VET

VeChain

VET/USDT

$ 293.458K L: $ 0.01154
H: $ 0.01199		$ 0.01187 (-0.34%) $ 0.01191
MARS4

Mars4

MARS4/USDT

$ 288.790K L: $ 0.000542
H: $ 0.0007		$ 0.000572 (3.18%) $ 0.000554
ATOM

Cosmos

ATOM/BTC

$ 271.160K L: $ 2.3672
H: $ 2.5481		$ 2.5031 (1.06%) $ 2.4769
CHZ

Chiliz

CHZ/USDT

$ 260.751K L: $ 0.0439
H: $ 0.04591		$ 0.04529 (2.07%) $ 0.04437
LTC

Litecoin

LTC/BTC

$ 255.787K L: $ 79.30
H: $ 83.01		$ 81.34 (-0.24%) $ 81.53
XRP

Ripple

XRP/BTC

$ 249.902K L: $ 2.0721
H: $ 2.1828		$ 2.1119 (-0.96%) $ 2.1324
KCS

KuCoin Token

KCS/BTC

$ 249.638K L: $ 11.20
H: $ 11.68		$ 11.50 (0.72%) $ 11.42
BTC

Bitcoin

BTC/DAI

$ 229.238K L: $ 89,274.98
H: $ 91,494.67		$ 91,196.50 (0.76%) $ 90,508.13
GALA

Gala

GALAX/USDT

$ 218.612K L: $ 0.00704
H: $ 0.00738		$ 0.00732 (0.27%) $ 0.0073
VSYS

v.systems

VSYS/USDT

$ 217.560K L: $ 0.0004
H: $ 0.000412		$ 0.000409 (0%) $ 0.000409
XRP

Ripple

XRP/ETH

$ 207.982K L: $ 2.0655
H: $ 2.1769		$ 2.1167 (-0.72%) $ 2.132
FTT

FTX Token

FTT/USDT

$ 205.160K L: $ 0.494
H: $ 0.5222		$ 0.5028 (-2.01%) $ 0.5131
ORBS

Orbs

ORBS/USDT

$ 202.308K L: $ 0.01072
H: $ 0.01279		$ 0.01091 (-2.06%) $ 0.01114
COMP

Compound

COMP/USDT

$ 195.669K L: $ 26.58
H: $ 27.60		$ 27.05 (0.45%) $ 26.93
ETC

Ethereum Classic

ETC/USDT

$ 182.150K L: $ 12.46
H: $ 12.87		$ 12.77 (0.82%) $ 12.67
STORJ

Storj

STORJ/USDT

$ 180.999K L: $ 0.1352
H: $ 0.1487		$ 0.1446 (5.7%) $ 0.1368
MLK

MiL.k

MLK/USDT

$ 171.202K L: $ 0.0782
H: $ 0.0821		$ 0.0792 (0.27%) $ 0.07899
PROPS

Props Token

PROPS/USDT

$ 169.340K L: $ 0.007457
H: $ 0.007688		$ 0.007512 (-2.17%) $ 0.007679
CAKE

PancakeSwap

CAKE/USDT

$ 165.831K L: $ 1.926
H: $ 1.967		$ 1.956 (0.46%) $ 1.947
ROUTE

Router Protocol

ROUTE/USDT

$ 160.501K L: $ 0.001895
H: $ 0.0027		$ 0.002651 (38.58%) $ 0.001913
SKEY

SmartKey

SKEY/USDT

$ 159.057K L: $ 0.00256
H: $ 0.002657		$ 0.002623 (1.39%) $ 0.002587
ETN

Electroneum

ETN/USDT

$ 158.439K L: $ 0.00119
H: $ 0.001269		$ 0.001232 (0.57%) $ 0.001225
AIOZ

AIOZ Network

AIOZ/USDT

$ 151.476K L: $ 0.10974
H: $ 0.11478		$ 0.113 (1.74%) $ 0.11107
IOTX

IoTeX

IOTX/USDT

$ 148.608K L: $ 0.00822
H: $ 0.00913		$ 0.00859 (3.25%) $ 0.00832
AR

Arweave

AR/USDT

$ 148.547K L: $ 3.759
H: $ 3.921		$ 3.867 (-0.23%) $ 3.876
THETA

Theta Token

THETA/USDT

$ 140.944K L: $ 0.2993
H: $ 0.311		$ 0.3066 (0.13%) $ 0.3062
DAG

Constellation

DAG/USDT

$ 138.872K L: $ 0.012763
H: $ 0.013259		$ 0.01295 (-1.07%) $ 0.01309
TLOS

Telos

TLOS/USDT

$ 138.618K L: $ 0.01798
H: $ 0.02291		$ 0.02272 (21.37%) $ 0.01872
FLUX

Flux

FLUX/USDT

$ 129.021K L: $ 0.1065
H: $ 0.1116		$ 0.1097 (0%) $ 0.1097
ROSE

Oasis Network

ROSE/USDT

$ 122.826K L: $ 0.01179
H: $ 0.01223		$ 0.01209 (0.08%) $ 0.01208
WOO

Wootrade

WOO/USDT

$ 120.653K L: $ 0.02661
H: $ 0.02823		$ 0.02729 (-3.23%) $ 0.0282
XCH

Chia Network

XCH/USDT

$ 119.858K L: $ 4.92
H: $ 5.296		$ 5.04 (2.44%) $ 4.92
TRX

Tron

TRX/BTC

$ 116.767K L: $ 0.288656
H: $ 0.302481		$ 0.29718 (0.44%) $ 0.295869
COTI

COTI

COTI/USDT

$ 115.399K L: $ 0.02116
H: $ 0.022		$ 0.02157 (-1.19%) $ 0.02183
MTV

MultiVAC

MTV/USDT

$ 114.693K L: $ 0.000266
H: $ 0.000287		$ 0.000271 (-5.25%) $ 0.000286
LPT

Livepeer

LPT/USDT

$ 112.479K L: $ 3.0779
H: $ 3.2102		$ 3.1512 (0.1%) $ 3.1482
TOWER

Tower token

TOWER/USDT

$ 112.348K L: $ 0.000525
H: $ 0.000544		$ 0.000538 (1.55%) $ 0.000529