Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.182B
Nb. Coppie
2679
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 478.618M L: $ 2,316.92
H: $ 2,465.00		$ 2,431.09 (3.11%) $ 2,357.71
BTC

Bitcoin

BTC/USDT

$ 447.236M L: $ 74,541.70
H: $ 78,353.30		$ 77,397.30 (2.76%) $ 75,321.10
XRP

Ripple

XRP/USDT

$ 231.115M L: $ 1.4227
H: $ 1.5098		$ 1.4911 (2.14%) $ 1.4599
ETH

Ethereum

ETH/USDC

$ 129.361M L: $ 2,316.29
H: $ 2,465.62		$ 2,430.69 (3.09%) $ 2,357.84
DOT

Polkadot

DOT/USDT

$ 106.145M L: $ 1.285
H: $ 1.3551		$ 1.3335 (-1.03%) $ 1.3474
BTC

Bitcoin

BTC/USDC

$ 103.369M L: $ 74,512.94
H: $ 78,354.63		$ 77,372.00 (2.71%) $ 75,332.53
NEAR

NEAR Protocol

NEAR/USDT

$ 79.036M L: $ 1.3711
H: $ 1.4416		$ 1.4258 (-0.56%) $ 1.4338
ZEC

Zcash

ZEC/USDT

$ 74.553M L: $ 326.52
H: $ 356.37		$ 330.42 (-3.88%) $ 343.75
XMR

Monero

XMR/USDT

$ 65.720M L: $ 340.75
H: $ 355.00		$ 348.47 (0.4%) $ 347.07
SOL

Solana

SOL/USDT

$ 60.617M L: $ 87.37
H: $ 90.73		$ 89.28 (-0.78%) $ 89.98
AAVE

Aave

AAVE/USDT

$ 54.444M L: $ 111.61
H: $ 118.79		$ 117.26 (0.95%) $ 116.16
AVAX

Avalanche

AVAX/USDT

$ 44.150M L: $ 9.449
H: $ 10.01		$ 9.795 (-0.39%) $ 9.833
UNI

Uniswap

UNI/USDT

$ 38.931M L: $ 3.3253
H: $ 3.5812		$ 3.5091 (1.49%) $ 3.4577
SHIB

SHIBA INU

SHIB/USDT

$ 22.999M L: $ 0.00000608
H: $ 0.00000648		$ 0.00000637 (0.66%) $ 0.00000633
ATOM

Cosmos

ATOM/USDT

$ 21.549M L: $ 1.7865
H: $ 1.8657		$ 1.8448 (1.42%) $ 1.819
BNB

Binance Coin

BNB/USDT

$ 18.895M L: $ 626.66
H: $ 645.52		$ 641.27 (0.78%) $ 636.32
BCH

Bitcoin Cash

BCH/USDT

$ 18.755M L: $ 444.79
H: $ 461.78		$ 454.56 (1.72%) $ 446.89
LINK

ChainLink

LINK/USDT

$ 17.853M L: $ 9.3412
H: $ 9.8652		$ 9.6846 (0.57%) $ 9.63
KCS

KuCoin Token

KCS/USDT

$ 17.037M L: $ 8.552
H: $ 8.863		$ 8.771 (1.67%) $ 8.627
DOGE

Dogecoin

DOGE/USDT

$ 15.855M L: $ 0.09673
H: $ 0.10215		$ 0.10008 (0.85%) $ 0.09924
USDC

USD Coin

USDC/USDT

$ 13.433M L: $ 0.9992
H: $ 0.9998		$ 0.9993 (-0.05%) $ 0.9998
HBAR

Hedera Hashgraph

HBAR/USDT

$ 13.368M L: $ 0.08859
H: $ 0.0935		$ 0.09113 (0.56%) $ 0.09062
ADA

Cardano

ADA/USDT

$ 9.385M L: $ 0.252
H: $ 0.2679		$ 0.2614 (0.81%) $ 0.2593
LTC

Litecoin

LTC/USDT

$ 9.374M L: $ 55.35
H: $ 57.41		$ 56.78 (0.53%) $ 56.48
THETA

Theta Token

THETA/USDT

$ 8.052M L: $ 0.1932
H: $ 0.217		$ 0.2123 (6.84%) $ 0.1987
CRV

Curve DAO Token

CRV/USDT

$ 7.861M L: $ 0.228
H: $ 0.2432		$ 0.2415 (3.29%) $ 0.2338
ICP

Internet Computer

ICP/USDT

$ 7.719M L: $ 2.551
H: $ 2.693		$ 2.638 (0.11%) $ 2.635
USDT

Tether

USDT/USDC

$ 6.812M L: $ 0.9996
H: $ 1.0003		$ 0.9998 (-0.04%) $ 1.0002
TRX

Tron

TRX/USDT

$ 5.204M L: $ 0.3205
H: $ 0.3297		$ 0.3271 (0.18%) $ 0.3265
JUP

Jupiter

JUP/USDT

$ 4.457M L: $ 0.1785
H: $ 0.1901		$ 0.1868 (4.12%) $ 0.1794
MOVR

Moonriver

MOVR/USDT

$ 3.332M L: $ 1.3905
H: $ 4.363		$ 3.0816 (121.62%) $ 1.3905
XMR

Monero

XMR/BTC

$ 3.281M L: $ 332.83
H: $ 365.52		$ 348.67 (0.33%) $ 347.53
ALGO

Algorand

ALGO/USDT

$ 3.215M L: $ 0.1114
H: $ 0.1177		$ 0.112 (-1.67%) $ 0.1139
XLM

Stellar

XLM/USDT

$ 2.403M L: $ 0.1642
H: $ 0.1772		$ 0.1744 (4%) $ 0.1677
XRP

Ripple

XRP/USDC

$ 2.061M L: $ 1.4226
H: $ 1.5103		$ 1.4894 (2.03%) $ 1.4598
XDC

XinFin Network

XDC/USDT

$ 1.828M L: $ 0.03106
H: $ 0.03262		$ 0.03152 (0.06%) $ 0.0315
ENJ

EnjinCoin

ENJ/USDT

$ 1.828M L: $ 0.06119
H: $ 0.08529		$ 0.06144 (-17.31%) $ 0.0743
DEGO

Dego Finance

DEGO/USDT

$ 1.799M L: $ 0.2049
H: $ 0.2999		$ 0.2098 (-26.33%) $ 0.2848
DASH

Dash

DASH/USDT

$ 1.643M L: $ 36.23
H: $ 38.15		$ 36.90 (-1.47%) $ 37.45
XMR

Monero

XMR/ETH

$ 1.575M L: $ 328.98
H: $ 369.75		$ 349.23 (0.68%) $ 346.87
TRB

Tellor

TRB/USDT

$ 1.471M L: $ 18.51
H: $ 24.93		$ 20.76 (7.7%) $ 19.27
ETH

Ethereum

ETH/BTC

$ 1.241M L: $ 2,313.03
H: $ 2,473.61		$ 2,432.60 (3.15%) $ 2,358.30
SKL

SKALE Network

SKL/USDT

$ 1.069M L: $ 0.00661
H: $ 0.01018		$ 0.00793 (18.01%) $ 0.00672
CFG

Centrifuge

CFG/USDT

$ 973.534K L: $ 0.2141
H: $ 0.245		$ 0.2253 (-3.18%) $ 0.2327
ROSE

Oasis Network

ROSE/USDT

$ 867.765K L: $ 0.01161
H: $ 0.01215		$ 0.01201 (0.59%) $ 0.01194
FLUX

Flux

FLUX/USDT

$ 646.603K L: $ 0.0619
H: $ 0.0798		$ 0.0643 (0.78%) $ 0.0638
AR

Arweave

AR/USDT

$ 621.596K L: $ 2.066
H: $ 2.303		$ 2.079 (-6.65%) $ 2.227
JASMY

JasmyCoin

JASMY/USDT

$ 608.194K L: $ 0.005255
H: $ 0.005912		$ 0.005837 (3.64%) $ 0.005632
XPR

Proton

XPR/USDT

$ 571.217K L: $ 0.002304
H: $ 0.00242		$ 0.002404 (4.09%) $ 0.00231
LTC

Litecoin

LTC/USDC

$ 551.837K L: $ 55.32
H: $ 57.50		$ 56.76 (0.45%) $ 56.51
VELO

Velo

VELO/USDT

$ 532.047K L: $ 0.003378
H: $ 0.003784		$ 0.003536 (2.11%) $ 0.003463
POL

Proof Of Liquidity

POL/USDT

$ 528.578K L: $ 0.088
H: $ 0.0913		$ 0.091 (0.89%) $ 0.0902
INJ

Injective Protocol

INJ/USDT

$ 506.439K L: $ 3.35
H: $ 3.499		$ 3.387 (-1.4%) $ 3.435
STX

Stacks

STX/USDT

$ 473.270K L: $ 0.2371
H: $ 0.2531		$ 0.2433 (-0.16%) $ 0.2437
TEL

Telcoin

TEL/USDT

$ 466.861K L: $ 0.002181
H: $ 0.002337		$ 0.002292 (4.61%) $ 0.002191
ZEN

Horizen

ZEN/USDT

$ 466.137K L: $ 5.727
H: $ 6.092		$ 5.937 (-1.25%) $ 6.012
LTC

Litecoin

LTC/BTC

$ 454.644K L: $ 54.12
H: $ 59.00		$ 56.73 (0.16%) $ 56.64
DYDX

dYdX

DYDX/USDT

$ 437.876K L: $ 0.123
H: $ 0.1521		$ 0.1405 (6.6%) $ 0.1318
CRO

Cronos

CRO/USDT

$ 435.624K L: $ 0.0701
H: $ 0.07363		$ 0.07199 (1.14%) $ 0.07118
JST

JUST

JST/USDT

$ 431.467K L: $ 0.063
H: $ 0.06796		$ 0.06734 (6.72%) $ 0.0631
KSM

Kusama

KSM/USDT

$ 382.301K L: $ 4.56
H: $ 7.07		$ 5.02 (5.68%) $ 4.75
ADA

Cardano

ADA/USDC

$ 381.595K L: $ 0.252098
H: $ 0.267846		$ 0.261017 (0.57%) $ 0.259548
DOGE

Dogecoin

DOGE/USDC

$ 366.124K L: $ 0.096802
H: $ 0.10214		$ 0.10031 (0.96%) $ 0.09936
ETC

Ethereum Classic

ETC/USDT

$ 343.776K L: $ 8.5171
H: $ 8.9419		$ 8.8273 (0.18%) $ 8.8117
AIOZ

AIOZ Network

AIOZ/USDT

$ 329.881K L: $ 0.0593
H: $ 0.07581		$ 0.06717 (11.62%) $ 0.06018
ONE

Harmony

ONE/USDT

$ 324.052K L: $ 0.002209
H: $ 0.002526		$ 0.002375 (4.26%) $ 0.002278
STRK

Strike

STRIKE/USDT

$ 317.414K L: $ 0.03564
H: $ 0.03786		$ 0.03743 (1.44%) $ 0.0369
CHZ

Chiliz

CHZ/USDT

$ 309.090K L: $ 0.04013
H: $ 0.04309		$ 0.04158 (-3.48%) $ 0.04308
QNT

Quant

QNT/USDT

$ 288.934K L: $ 74.79
H: $ 80.41		$ 77.13 (1.77%) $ 75.79
GALA

Gala

GALAX/USDT

$ 278.894K L: $ 0.00329
H: $ 0.00351		$ 0.00347 (1.46%) $ 0.00342
EGLD

MultiversX

EGLD/USDT

$ 270.058K L: $ 4.14
H: $ 4.55		$ 4.46 (4.69%) $ 4.26
ZIL

Zilliqa

ZIL/USDT

$ 253.981K L: $ 0.004014
H: $ 0.004214		$ 0.004146 (1.05%) $ 0.004103
LUNA

Terra

LUNA/USDT

$ 238.270K L: $ 0.0594
H: $ 0.0669		$ 0.0612 (1.83%) $ 0.0601
VSYS

v.systems

VSYS/USDT

$ 234.470K L: $ 0.000224
H: $ 0.000336		$ 0.000229 (0.79%) $ 0.000227
CAKE

PancakeSwap

CAKE/USDT

$ 232.082K L: $ 1.583
H: $ 1.666		$ 1.598 (-1.96%) $ 1.63
CHR

Chromia

CHR/USDT

$ 229.539K L: $ 0.0191
H: $ 0.0279		$ 0.0232 (18.97%) $ 0.0195
FTT

FTX Token

FTT/USDT

$ 228.876K L: $ 0.3038
H: $ 0.3225		$ 0.3117 (2.6%) $ 0.3038
NAKA

Nakamoto Games

NAKA/USDT

$ 227.990K L: $ 0.05654
H: $ 0.05799		$ 0.05776 (0.57%) $ 0.05743
DENT

Dent

DENT/USDT

$ 220.113K L: $ 0.000113
H: $ 0.000167		$ 0.000119 (-26.35%) $ 0.000162
EWT

Energy Web Token

EWT/USDT

$ 219.338K L: $ 0.41874
H: $ 0.44889		$ 0.4391 (2.95%) $ 0.42653
LINK

ChainLink

LINK/USDC

$ 194.322K L: $ 9.3375
H: $ 9.8654		$ 9.6769 (0.42%) $ 9.6367
RUNE

THORChain

RUNE/USDT

$ 189.520K L: $ 0.4126
H: $ 0.4399		$ 0.438 (4.94%) $ 0.4174
NEO

NEO

NEO/USDT

$ 185.295K L: $ 2.9058
H: $ 3.0669		$ 3.0207 (2.34%) $ 2.9516
VSYS

v.systems

VSYS/BTC

$ 163.644K L: $ 0.000215
H: $ 0.000389		$ 0.00023 (0.76%) $ 0.000228
SKEY

SmartKey

SKEY/USDT

$ 155.091K L: $ 0.001731
H: $ 0.001897		$ 0.001784 (-5.21%) $ 0.001882
LPT

Livepeer

LPT/USDT

$ 154.328K L: $ 2.1614
H: $ 2.2633		$ 2.2324 (-0.21%) $ 2.2372
COTI

COTI

COTI/USDT

$ 146.124K L: $ 0.01439
H: $ 0.01559		$ 0.01541 (4.12%) $ 0.0148
BAND

Band Protocol

BAND/USDT

$ 143.391K L: $ 0.2214
H: $ 0.332		$ 0.2335 (4.66%) $ 0.2231
ETN

Electroneum

ETN/USDT

$ 142.572K L: $ 0.00098
H: $ 0.00102		$ 0.000998 (-0.99%) $ 0.001008
XDB

DigitalBits

XDB/USDT

$ 141.363K L: $ 0.000108
H: $ 0.00013		$ 0.00013 (13.46%) $ 0.000114
TOWER

Tower token

TOWER/USDT

$ 140.414K L: $ 0.000251
H: $ 0.000269		$ 0.000257 (-1.15%) $ 0.00026
MLK

MiL.k

MLK/USDT

$ 136.250K L: $ 0.0518
H: $ 0.0557		$ 0.0541 (3.64%) $ 0.0522
COMP

Compound

COMP/USDT

$ 135.452K L: $ 23.45
H: $ 26.09		$ 25.25 (7.26%) $ 23.54
SUSHI

SushiSwap

SUSHI/USDT

$ 129.644K L: $ 0.2108
H: $ 0.226		$ 0.2204 (1.66%) $ 0.2168
ILV

Illuvium

ILV/USDT

$ 126.419K L: $ 4.495
H: $ 4.838		$ 4.657 (1.66%) $ 4.581
PROPS

Props Token

PROPS/USDT

$ 124.787K L: $ 0.004993
H: $ 0.0051		$ 0.004997 (-0.52%) $ 0.005023
WILD

Wilder World

WILD/USDT

$ 122.583K L: $ 0.02586
H: $ 0.0368		$ 0.03497 (35.18%) $ 0.02587
BNB

Binance Coin

BNB/BTC

$ 122.421K L: $ 614.35
H: $ 663.51		$ 641.79 (0.84%) $ 636.46
GRT

The Graph

GRT/USDT

$ 121.628K L: $ 0.02529
H: $ 0.02653		$ 0.02623 (1.35%) $ 0.02588
DEXE

DeXe

DEXE/USDT

$ 121.273K L: $ 10.71
H: $ 12.64		$ 12.01 (8.34%) $ 11.09