Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 431.641M
Nb. Coppie
2772
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 105.518M L: $ 77,232.10
H: $ 78,012.70		$ 77,885.90 (0.81%) $ 77,262.60
XMR

Monero

XMR/USDT

$ 47.312M L: $ 588.28
H: $ 610.44		$ 604.94 (1.34%) $ 596.95
ETH

Ethereum

ETH/USDT

$ 36.940M L: $ 2,238.27
H: $ 2,275.32		$ 2,267.13 (1.04%) $ 2,243.74
ZEC

Zcash

ZEC/USDT

$ 23.472M L: $ 1,240.00
H: $ 1,290.95		$ 1,246.01 (-1.53%) $ 1,265.35
TRX

Tron

TRX/USDT

$ 22.578M L: $ 0.3008
H: $ 0.3308		$ 0.3108 (-5.59%) $ 0.3292
NEAR

NEAR Protocol

NEAR/USDT

$ 21.447M L: $ 4.2932
H: $ 4.56		$ 4.3736 (0.93%) $ 4.3332
BNB

Binance Coin

BNB/USDT

$ 18.702M L: $ 698.39
H: $ 708.81		$ 705.29 (0.28%) $ 703.31
UNI

Uniswap

UNI/USDT

$ 17.182M L: $ 6.9063
H: $ 7.2995		$ 7.2488 (3.74%) $ 6.9874
LINK

ChainLink

LINK/USDT

$ 16.226M L: $ 11.30
H: $ 11.94		$ 11.64 (1.52%) $ 11.47
USDC

USD Coin

USDC/USDT

$ 14.988M L: $ 1.0007
H: $ 1.001		$ 1.0008 (0%) $ 1.0008
AAVE

Aave

AAVE/USDT

$ 13.059M L: $ 130.22
H: $ 140.91		$ 138.75 (5.19%) $ 131.91
SOL

Solana

SOL/USDT

$ 10.942M L: $ 95.15
H: $ 96.37		$ 95.50 (-0.5%) $ 95.98
AVAX

Avalanche

AVAX/USDT

$ 10.302M L: $ 8.394
H: $ 9.037		$ 8.94 (5.15%) $ 8.502
XRP

Ripple

XRP/USDT

$ 8.515M L: $ 1.2434
H: $ 1.2566		$ 1.2522 (0.41%) $ 1.2471
LTC

Litecoin

LTC/USDT

$ 6.206M L: $ 54.55
H: $ 56.33		$ 56.29 (1.88%) $ 55.25
USDT

Tether

USDT/USDC

$ 5.273M L: $ 0.999499
H: $ 1.0002		$ 0.999899 (0.02%) $ 0.999699
DOGE

Dogecoin

DOGE/USDT

$ 4.938M L: $ 0.07483
H: $ 0.07625		$ 0.07578 (0.48%) $ 0.07542
SHIB

SHIBA INU

SHIB/USDT

$ 4.894M L: $ 0.00000465
H: $ 0.00000477		$ 0.0000047 (-1.34%) $ 0.00000476
BTC

Bitcoin

BTC/USDC

$ 4.698M L: $ 77,205.31
H: $ 78,013.84		$ 77,866.74 (0.78%) $ 77,266.96
XMR

Monero

XMR/BTC

$ 4.049M L: $ 586.96
H: $ 613.10		$ 604.86 (1.26%) $ 597.32
ETH

Ethereum

ETH/USDC

$ 3.622M L: $ 2,237.57
H: $ 2,274.96		$ 2,267.96 (1.11%) $ 2,242.97
XMR

Monero

XMR/ETH

$ 2.405M L: $ 586.99
H: $ 612.90		$ 604.42 (1.26%) $ 596.92
XLM

Stellar

XLM/USDT

$ 2.323M L: $ 0.1677
H: $ 0.1719		$ 0.1692 (0%) $ 0.1692
XDC

XinFin Network

XDC/USDT

$ 2.015M L: $ 0.03089
H: $ 0.03187		$ 0.03138 (-0.44%) $ 0.03152
ADA

Cardano

ADA/USDT

$ 1.533M L: $ 0.1919
H: $ 0.1941		$ 0.1929 (-0.26%) $ 0.1934
STX

Stacks

STX/USDT

$ 1.377M L: $ 0.30
H: $ 0.3402		$ 0.3239 (6.86%) $ 0.3031
KCS

KuCoin Token

KCS/BTC

$ 1.267M L: $ 7.0196
H: $ 7.2146		$ 7.1102 (0.72%) $ 7.0595
INJ

Injective Protocol

INJ/USDT

$ 1.159M L: $ 7.038
H: $ 7.554		$ 7.31 (2.35%) $ 7.142
RUNE

THORChain

RUNE/USDT

$ 924.408K L: $ 0.5983
H: $ 0.7299		$ 0.6341 (-4.59%) $ 0.6646
XRP

Ripple

XRP/USDC

$ 901.423K L: $ 1.2429
H: $ 1.2566		$ 1.252 (0.42%) $ 1.2468
QNT

Quant

QNT/USDT

$ 822.034K L: $ 191.69
H: $ 208.58		$ 200.74 (3.41%) $ 194.13
DOT

Polkadot

DOT/USDT

$ 792.171K L: $ 0.944
H: $ 0.9624		$ 0.9459 (-1.27%) $ 0.9581
BCH

Bitcoin Cash

BCH/USDT

$ 758.628K L: $ 281.64
H: $ 292.98		$ 284.12 (-1.93%) $ 289.71
KCS

KuCoin Token

KCS/USDT

$ 677.351K L: $ 7.052
H: $ 7.191		$ 7.115 (0.72%) $ 7.064
DASH

Dash

DASH/USDT

$ 623.929K L: $ 47.65
H: $ 49.03		$ 48.09 (0.27%) $ 47.96
HBAR

Hedera Hashgraph

HBAR/USDT

$ 585.857K L: $ 0.07134
H: $ 0.07277		$ 0.07206 (0.6%) $ 0.07163
XPR

Proton

XPR/USDT

$ 504.362K L: $ 0.001816
H: $ 0.00188		$ 0.001858 (1.66%) $ 0.001827
ETH

Ethereum

ETH/BTC

$ 469.715K L: $ 2,238.19
H: $ 2,280.31		$ 2,267.26 (1.08%) $ 2,242.93
TRX

Tron

TRX/BTC

$ 412.599K L: $ 0.299429
H: $ 0.333036		$ 0.310921 (-5.69%) $ 0.32968
ATOM

Cosmos

ATOM/USDT

$ 403.327K L: $ 1.4932
H: $ 1.5253		$ 1.5006 (-1.44%) $ 1.5225
XRP

Ripple

XRP/KCS

$ 333.392K L: $ 1.2323
H: $ 1.2723		$ 1.2517 (0.43%) $ 1.2464
DOGE

Dogecoin

DOGE/KCS

$ 326.766K L: $ 0.074533
H: $ 0.076944		$ 0.075853 (0.56%) $ 0.075429
VELO

Velo

VELO/USDT

$ 315.708K L: $ 0.003223
H: $ 0.003468		$ 0.003255 (-5.84%) $ 0.003457
DENT

Dent

DENT/USDT

$ 312.285K L: $ 0.0000341
H: $ 0.000051		$ 0.0000346 (-5.72%) $ 0.0000367
STRK

Strike

STRIKE/USDT

$ 305.444K L: $ 0.0428
H: $ 0.04607		$ 0.04378 (1.96%) $ 0.04294
LTC

Litecoin

LTC/USDC

$ 284.009K L: $ 54.61
H: $ 56.27		$ 56.22 (1.83%) $ 55.21
CRV

Curve DAO Token

CRV/USDT

$ 276.340K L: $ 0.2816
H: $ 0.2983		$ 0.2841 (-0.8%) $ 0.2864
BNB

Binance Coin

BNB/KCS

$ 264.207K L: $ 694.23
H: $ 721.38		$ 707.69 (0.43%) $ 704.67
ICP

Internet Computer

ICP/USDT

$ 251.991K L: $ 2.478
H: $ 2.528		$ 2.519 (0.76%) $ 2.50
NAKA

Nakamoto Games

NAKA/USDT

$ 228.846K L: $ 0.07352
H: $ 0.08195		$ 0.07886 (6.38%) $ 0.07413
DOGE

Dogecoin

DOGE/USDC

$ 227.878K L: $ 0.074872
H: $ 0.076226		$ 0.075881 (0.64%) $ 0.0754
LINK

ChainLink

LINK/USDC

$ 225.992K L: $ 11.30
H: $ 11.94		$ 11.67 (1.9%) $ 11.46
JUP

Jupiter

JUP/USDT

$ 222.961K L: $ 0.2555
H: $ 0.2639		$ 0.2627 (2.5%) $ 0.2563
PROM

Prometeus

PROM/USDT

$ 214.575K L: $ 5.011
H: $ 5.68		$ 5.568 (8.5%) $ 5.132
WOO

Wootrade

WOO/USDT

$ 213.063K L: $ 0.01092
H: $ 0.01213		$ 0.01153 (1.77%) $ 0.01133
COTI

COTI

COTI/USDT

$ 210.494K L: $ 0.0095
H: $ 0.01035		$ 0.01029 (6.74%) $ 0.00964
GTC

Gitcoin

GTC/USDT

$ 195.163K L: $ 0.2182
H: $ 0.2369		$ 0.2261 (-0.44%) $ 0.2271
TRX

Tron

TRX/ETH

$ 176.108K L: $ 0.298115
H: $ 0.336884		$ 0.31105 (-5.62%) $ 0.329583
LTC

Litecoin

LTC/BTC

$ 172.283K L: $ 54.53
H: $ 56.40		$ 56.23 (1.94%) $ 55.17
PNT

pNetwork

PNT/USDT

$ 171.717K L: $ 0.0296
H: $ 0.03121		$ 0.02962 (-5.09%) $ 0.03121
VSYS

v.systems

VSYS/BTC

$ 167.580K L: $ 0.000244
H: $ 0.000253		$ 0.000247 (-0.51%) $ 0.000248
ZEC

Zcash

ZEC/BTC

$ 166.454K L: $ 1,233.61
H: $ 1,298.59		$ 1,246.17 (-1.52%) $ 1,265.47
VSYS

v.systems

VSYS/USDT

$ 159.737K L: $ 0.000245
H: $ 0.000249		$ 0.000247 (-0.48%) $ 0.000248
XRP

Ripple

XRP/ETH

$ 159.390K L: $ 1.2284
H: $ 1.2674		$ 1.2496 (0.64%) $ 1.2417
ETN

Electroneum

ETN/USDT

$ 149.150K L: $ 0.00165
H: $ 0.001785		$ 0.001751 (0.29%) $ 0.001746
POL

Proof Of Liquidity

POL/USDT

$ 136.100K L: $ 0.0913
H: $ 0.093		$ 0.0923 (-0.11%) $ 0.0924
JASMY

JasmyCoin

JASMY/USDT

$ 135.704K L: $ 0.00367
H: $ 0.003845		$ 0.003755 (-2.34%) $ 0.003845
CAKE

PancakeSwap

CAKE/USDT

$ 135.702K L: $ 1.919
H: $ 1.963		$ 1.963 (2.08%) $ 1.923
WAN

Wanchain

WAN/BTC

$ 132.819K L: $ 0.048888
H: $ 0.05024		$ 0.049691 (0.18%) $ 0.049603
KCS

KuCoin Token

KCS/ETH

$ 129.081K L: $ 6.9749
H: $ 7.2467		$ 7.114 (0.75%) $ 7.0613
PHA

Phala.Network

PHA/USDT

$ 128.103K L: $ 0.039
H: $ 0.0417		$ 0.0415 (5.6%) $ 0.0393
MTV

MultiVAC

MTV/USDT

$ 119.468K L: $ 0.00009012
H: $ 0.00009024		$ 0.00009022 (-0.02%) $ 0.00009024
PROPS

Props Token

PROPS/USDT

$ 117.846K L: $ 0.005442
H: $ 0.005525		$ 0.005519 (0.53%) $ 0.00549
EWT

Energy Web Token

EWT/USDT

$ 117.483K L: $ 0.27077
H: $ 0.28515		$ 0.27913 (0.96%) $ 0.27648
YFI

yearn.finance

YFI/USDT

$ 100.930K L: $ 1,865.62
H: $ 2,024.38		$ 2,023.24 (7.62%) $ 1,880.07
ALGO

Algorand

ALGO/USDT

$ 100.658K L: $ 0.0945
H: $ 0.0967		$ 0.0952 (0.11%) $ 0.0951
RLC

iExecRLC

RLC/USDT

$ 98.325K L: $ 0.459
H: $ 0.5062		$ 0.4739 (2.53%) $ 0.4622
NFT

APENFT

NFT/USDT

$ 93.103K L: $ 0.00000023
H: $ 0.00000023		$ 0.00000023 (-1.03%) $ 0.00000023
LTC

Litecoin

LTC/ETH

$ 91.422K L: $ 54.08
H: $ 56.56		$ 56.22 (1.86%) $ 55.20
AVA

Travala.com

AVA/USDT

$ 87.765K L: $ 0.31
H: $ 0.3274		$ 0.3229 (-1.37%) $ 0.3274
SAND

The Sandbox

SAND/USDT

$ 86.372K L: $ 0.04584
H: $ 0.04726		$ 0.04664 (0.17%) $ 0.04656
WIN

WINk

WIN/USDT

$ 85.832K L: $ 0.00006348
H: $ 0.00007		$ 0.0000696 (7.26%) $ 0.00006489
TEL

Telcoin

TEL/USDT

$ 81.734K L: $ 0.001423
H: $ 0.001495		$ 0.001483 (2.63%) $ 0.001445
AIOZ

AIOZ Network

AIOZ/USDT

$ 80.116K L: $ 0.09043
H: $ 0.09168		$ 0.09168 (0.17%) $ 0.09152
NMR

Numeraire

NMR/USDT

$ 79.962K L: $ 9.365
H: $ 10.29		$ 10.04 (7.2%) $ 9.365
IOTX

IoTeX

IOTX/USDT

$ 79.916K L: $ 0.003496
H: $ 0.003645		$ 0.003497 (-2.15%) $ 0.003574
BAT

Basic Attention Token

BAT/USDT

$ 77.693K L: $ 0.1283
H: $ 0.1444		$ 0.1402 (8.94%) $ 0.1287
GMEE

GAMEE

GMEE/USDT

$ 73.493K L: $ 0.001021
H: $ 0.001065		$ 0.001061 (2.71%) $ 0.001033
THETA

Theta Token

THETA/USDT

$ 70.982K L: $ 0.1582
H: $ 0.1637		$ 0.1595 (-0.99%) $ 0.1611
VET

VeChain

VET/USDT

$ 65.687K L: $ 0.005832
H: $ 0.005997		$ 0.005911 (0.6%) $ 0.005876
LUNA

Terra

LUNA/USDT

$ 60.431K L: $ 0.0396
H: $ 0.0425		$ 0.0401 (0.5%) $ 0.0399
TLOS

Telos

TLOS/USDT

$ 59.814K L: $ 0.01574
H: $ 0.01599		$ 0.01579 (-0.82%) $ 0.01592
ONE

Harmony

ONE/USDT

$ 59.741K L: $ 0.001135
H: $ 0.001199		$ 0.00117 (1.65%) $ 0.001151
AXS

Axie Infinity

AXS/USDT

$ 59.373K L: $ 0.855
H: $ 0.88		$ 0.867 (0.35%) $ 0.864
CKB

Nervos Network

CKB/USDT

$ 59.053K L: $ 0.001209
H: $ 0.001255		$ 0.00124 (1.31%) $ 0.001224
DAG

Constellation

DAG/USDT

$ 56.792K L: $ 0.00465
H: $ 0.005171		$ 0.004721 (-1.87%) $ 0.004811
MOVR

Moonriver

MOVR/USDT

$ 53.827K L: $ 1.0209
H: $ 1.0972		$ 1.0543 (2.58%) $ 1.0278
SLP

Small Love Potion

SLP/USDT

$ 49.761K L: $ 0.000491
H: $ 0.000563		$ 0.000509 (-9.59%) $ 0.000563
ZIL

Zilliqa

ZIL/USDT

$ 48.532K L: $ 0.001879
H: $ 0.001952		$ 0.001895 (-1.97%) $ 0.001933
OGN

Origin Protocol

OGN/USDT

$ 48.420K L: $ 0.02396
H: $ 0.02553		$ 0.02462 (1.74%) $ 0.0242