Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.978B
Nb. Coppie
2645
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 840.128M L: $ 87,045.50
H: $ 88,894.00		$ 88,802.40 (1.64%) $ 87,369.50
ETH

Ethereum

ETH/USDT

$ 756.074M L: $ 2,841.23
H: $ 2,951.20		$ 2,943.27 (3.35%) $ 2,847.96
XMR

Monero

XMR/USDT

$ 67.276M L: $ 451.20
H: $ 477.18		$ 468.81 (3.48%) $ 453.05
XRP

Ripple

XRP/USDT

$ 63.939M L: $ 1.8653
H: $ 1.9458		$ 1.9134 (2.21%) $ 1.872
SOL

Solana

SOL/USDT

$ 57.728M L: $ 121.11
H: $ 125.59		$ 124.68 (2.54%) $ 121.59
BTC

Bitcoin

BTC/USDC

$ 20.749M L: $ 87,020.00
H: $ 88,903.61		$ 88,797.08 (1.68%) $ 87,334.11
USDC

USD Coin

USDC/USDT

$ 19.088M L: $ 1.0003
H: $ 1.001		$ 1.0008 (0%) $ 1.0008
ETH

Ethereum

ETH/USDC

$ 15.003M L: $ 2,840.71
H: $ 2,952.16		$ 2,943.02 (3.36%) $ 2,847.32
LTC

Litecoin

LTC/USDT

$ 14.282M L: $ 67.26
H: $ 70.11		$ 69.66 (3.34%) $ 67.41
ZEC

Zcash

ZEC/USDT

$ 10.800M L: $ 343.76
H: $ 372.62		$ 367.93 (6.68%) $ 344.89
BNB

Binance Coin

BNB/USDT

$ 8.000M L: $ 866.87
H: $ 885.87		$ 885.27 (1.93%) $ 868.47
DOGE

Dogecoin

DOGE/USDT

$ 7.123M L: $ 0.12068
H: $ 0.12381		$ 0.12293 (1.14%) $ 0.12155
USDT

Tether

USDT/USDC

$ 6.198M L: $ 0.9994
H: $ 1.0006		$ 0.999999 (0%) $ 0.999999
TRX

Tron

TRX/USDT

$ 6.042M L: $ 0.2935
H: $ 0.2974		$ 0.2962 (-0.1%) $ 0.2965
DASH

Dash

DASH/USDT

$ 5.492M L: $ 57.78
H: $ 64.73		$ 62.40 (6.74%) $ 58.46
XMR

Monero

XMR/BTC

$ 5.426M L: $ 448.89
H: $ 481.18		$ 469.23 (3.48%) $ 453.45
ADA

Cardano

ADA/USDT

$ 4.911M L: $ 0.3441
H: $ 0.3584		$ 0.3537 (2.4%) $ 0.3454
NEAR

NEAR Protocol

NEAR/USDT

$ 4.239M L: $ 1.4407
H: $ 1.4888		$ 1.4741 (1.74%) $ 1.4489
AVAX

Avalanche

AVAX/USDT

$ 3.440M L: $ 11.50
H: $ 11.92		$ 11.80 (2.24%) $ 11.54
UNI

Uniswap

UNI/USDT

$ 3.221M L: $ 4.5514
H: $ 4.7591		$ 4.7259 (2.69%) $ 4.6022
SHIB

SHIBA INU

SHIB/USDT

$ 3.032M L: $ 0.0000076
H: $ 0.00000779		$ 0.00000775 (1.72%) $ 0.00000762
XMR

Monero

XMR/ETH

$ 2.912M L: $ 442.10
H: $ 479.75		$ 467.07 (3.18%) $ 452.68
ROSE

Oasis Network

ROSE/USDT

$ 2.907M L: $ 0.01788
H: $ 0.02016		$ 0.01836 (-6.04%) $ 0.01954
LINK

ChainLink

LINK/USDT

$ 2.672M L: $ 11.66
H: $ 12.13		$ 12.01 (2.67%) $ 11.70
XRP

Ripple

XRP/USDC

$ 2.206M L: $ 1.8646
H: $ 1.9469		$ 1.9136 (2.26%) $ 1.8713
BCH

Bitcoin Cash

BCH/USDT

$ 2.012M L: $ 573.87
H: $ 598.76		$ 595.72 (3.63%) $ 574.86
ETH

Ethereum

ETH/BTC

$ 1.979M L: $ 2,837.68
H: $ 2,964.61		$ 2,944.69 (3.32%) $ 2,849.99
AXS

Axie Infinity

AXS/USDT

$ 1.924M L: $ 1.885
H: $ 2.752		$ 2.596 (35.92%) $ 1.91
XLM

Stellar

XLM/USDT

$ 1.781M L: $ 0.205
H: $ 0.2119		$ 0.2081 (1.12%) $ 0.2058
AAVE

Aave

AAVE/USDT

$ 1.732M L: $ 149.59
H: $ 155.24		$ 154.53 (3.03%) $ 149.98
ICP

Internet Computer

ICP/USDT

$ 1.627M L: $ 3.273
H: $ 3.398		$ 3.35 (1.76%) $ 3.292
ALGO

Algorand

ALGO/USDT

$ 1.452M L: $ 0.1158
H: $ 0.1259		$ 0.1219 (5%) $ 0.1161
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.445M L: $ 0.10474
H: $ 0.10797		$ 0.10731 (2.15%) $ 0.10505
ATOM

Cosmos

ATOM/USDT

$ 1.355M L: $ 2.2115
H: $ 2.341		$ 2.2182 (-1.03%) $ 2.2412
KCS

KuCoin Token

KCS/USDT

$ 1.354M L: $ 10.54
H: $ 10.81		$ 10.80 (1.79%) $ 10.61
DOT

Polkadot

DOT/USDT

$ 1.274M L: $ 1.8251
H: $ 1.8974		$ 1.8794 (2.76%) $ 1.8289
SAND

The Sandbox

SAND/USDT

$ 975.856K L: $ 0.12792
H: $ 0.13806		$ 0.13376 (3.79%) $ 0.12888
POL

Proof Of Liquidity

POL/USDT

$ 973.220K L: $ 0.1181
H: $ 0.1237		$ 0.1184 (-1.42%) $ 0.1201
LPT

Livepeer

LPT/USDT

$ 920.670K L: $ 3.1114
H: $ 3.3996		$ 3.3749 (5.89%) $ 3.1871
CHZ

Chiliz

CHZ/USDT

$ 914.801K L: $ 0.05045
H: $ 0.05739		$ 0.05628 (10.72%) $ 0.05083
STRK

Strike

STRIKE/USDT

$ 913.910K L: $ 0.06722
H: $ 0.07006		$ 0.06926 (2.52%) $ 0.06756
XDC

XinFin Network

XDC/USDT

$ 847.829K L: $ 0.03851
H: $ 0.03971		$ 0.03894 (-1.57%) $ 0.03956
QNT

Quant

QNT/USDT

$ 749.897K L: $ 73.01
H: $ 77.55		$ 74.58 (-0.28%) $ 74.79
TEL

Telcoin

TEL/USDT

$ 631.249K L: $ 0.00353
H: $ 0.003702		$ 0.003599 (1.41%) $ 0.003549
ZEN

Horizen

ZEN/USDT

$ 604.018K L: $ 8.92
H: $ 9.35		$ 9.306 (2.83%) $ 9.05
INJ

Injective Protocol

INJ/USDT

$ 584.351K L: $ 4.334
H: $ 4.513		$ 4.452 (2.34%) $ 4.35
AR

Arweave

AR/USDT

$ 556.104K L: $ 3.255
H: $ 3.398		$ 3.371 (0.48%) $ 3.355
CRV

Curve DAO Token

CRV/USDT

$ 546.989K L: $ 0.3474
H: $ 0.3588		$ 0.3524 (1.32%) $ 0.3478
LTC

Litecoin

LTC/USDC

$ 512.008K L: $ 67.22
H: $ 70.11		$ 69.59 (3.25%) $ 67.39
USDT

Tether

USDT/DAI

$ 491.011K L: $ 1.0006
H: $ 1.0031		$ 1.0027 (0.08%) $ 1.0019
XPR

Proton

XPR/USDT

$ 481.150K L: $ 0.0028
H: $ 0.002999		$ 0.002885 (2.01%) $ 0.002828
ZIL

Zilliqa

ZIL/USDT

$ 450.762K L: $ 0.004728
H: $ 0.004954		$ 0.004915 (3.58%) $ 0.004745
ATOM

Cosmos

ATOM/BTC

$ 443.207K L: $ 2.1761
H: $ 2.3601		$ 2.2201 (-0.97%) $ 2.2419
JUP

Jupiter

JUP/USDT

$ 405.739K L: $ 0.1881
H: $ 0.1937		$ 0.1931 (2.01%) $ 0.1893
KCS

KuCoin Token

KCS/ETH

$ 390.799K L: $ 10.32
H: $ 11.01		$ 10.80 (1.79%) $ 10.61
VELO

Velo

VELO/USDT

$ 380.878K L: $ 0.00571
H: $ 0.00603		$ 0.005765 (-2.52%) $ 0.005914
KCS

KuCoin Token

KCS/BTC

$ 344.466K L: $ 10.47
H: $ 10.83		$ 10.80 (1.81%) $ 10.61
XRP

Ripple

XRP/ETH

$ 340.109K L: $ 1.8371
H: $ 1.9673		$ 1.9134 (2.17%) $ 1.8728
RUNE

THORChain

RUNE/USDT

$ 313.489K L: $ 0.5543
H: $ 0.571		$ 0.5676 (2.09%) $ 0.556
DOGE

Dogecoin

DOGE/USDC

$ 310.104K L: $ 0.120616
H: $ 0.123774		$ 0.122938 (1.16%) $ 0.121527
GALA

Gala

GALAX/USDT

$ 308.964K L: $ 0.00598
H: $ 0.00618		$ 0.00605 (0.67%) $ 0.00601
JASMY

JasmyCoin

JASMY/USDT

$ 303.800K L: $ 0.006748
H: $ 0.00702		$ 0.006757 (-1.18%) $ 0.006838
ADA

Cardano

ADA/USDC

$ 286.144K L: $ 0.343803
H: $ 0.358458		$ 0.353382 (2.56%) $ 0.344575
NEO

NEO

NEO/USDT

$ 279.926K L: $ 3.4946
H: $ 3.6529		$ 3.56 (1.51%) $ 3.5072
EWT

Energy Web Token

EWT/USDT

$ 277.315K L: $ 0.65
H: $ 0.674		$ 0.65694 (-0.98%) $ 0.66347
XEM

NEM

XEM/USDT

$ 269.158K L: $ 0.000805
H: $ 0.00123		$ 0.000904 (-1.63%) $ 0.000919
LUNA

Terra

LUNA/USDT

$ 259.083K L: $ 0.0764
H: $ 0.082		$ 0.0793 (3.52%) $ 0.0766
CRO

Cronos

CRO/USDT

$ 253.613K L: $ 0.0898
H: $ 0.09129		$ 0.09096 (0.8%) $ 0.09024
ETC

Ethereum Classic

ETC/USDT

$ 251.019K L: $ 11.27
H: $ 11.52		$ 11.38 (0.8%) $ 11.29
VET

VeChain

VET/USDT

$ 236.075K L: $ 0.00998
H: $ 0.01029		$ 0.0102 (1.8%) $ 0.01002
DODO

DODO

DODO/USDT

$ 234.264K L: $ 0.01688
H: $ 0.02439		$ 0.01799 (6.07%) $ 0.01696
COTI

COTI

COTI/USDT

$ 227.414K L: $ 0.01712
H: $ 0.0182		$ 0.01787 (4.14%) $ 0.01716
CAKE

PancakeSwap

CAKE/USDT

$ 226.935K L: $ 1.861
H: $ 1.911		$ 1.902 (2.09%) $ 1.863
OPEN

Open Platform

OPEN/USDT

$ 224.865K L: $ 0.1538
H: $ 0.17441		$ 0.17349 (10.87%) $ 0.15648
LTC

Litecoin

LTC/BTC

$ 222.156K L: $ 67.03
H: $ 70.49		$ 69.71 (3.35%) $ 67.45
TOWER

Tower token

TOWER/USDT

$ 210.503K L: $ 0.000422
H: $ 0.000451		$ 0.000446 (0.88%) $ 0.000442
ETN

Electroneum

ETN/USDT

$ 209.880K L: $ 0.001275
H: $ 0.001337		$ 0.001309 (1.08%) $ 0.001295
LTC

Litecoin

LTC/ETH

$ 205.338K L: $ 66.60
H: $ 70.74		$ 69.64 (3.22%) $ 67.47
THETA

Theta Token

THETA/USDT

$ 201.573K L: $ 0.2677
H: $ 0.2781		$ 0.2761 (2.34%) $ 0.2698
MANA

Decentraland

MANA/USDT

$ 194.641K L: $ 0.14173
H: $ 0.14908		$ 0.14442 (1.42%) $ 0.1424
XRP

Ripple

XRP/BTC

$ 174.680K L: $ 1.8602
H: $ 1.9646		$ 1.9146 (1.97%) $ 1.8776
PROPS

Props Token

PROPS/USDT

$ 171.451K L: $ 0.007143
H: $ 0.007229		$ 0.007206 (0.77%) $ 0.007151
NAKA

Nakamoto Games

NAKA/USDT

$ 169.623K L: $ 0.0943
H: $ 0.1041		$ 0.0999 (5.6%) $ 0.0946
GAS

Gas

GAS/USDT

$ 168.729K L: $ 1.8378
H: $ 2.2254		$ 2.0356 (10.61%) $ 1.8403
SKEY

SmartKey

SKEY/USDT

$ 153.609K L: $ 0.002162
H: $ 0.002291		$ 0.002181 (0.85%) $ 0.002163
ZEC

Zcash

ZEC/BTC

$ 152.462K L: $ 342.09
H: $ 375.67		$ 368.22 (6.89%) $ 344.47
NMR

Numeraire

NMR/USDT

$ 150.129K L: $ 9.141
H: $ 9.925		$ 9.304 (-1%) $ 9.398
VSYS

v.systems

VSYS/USDT

$ 149.320K L: $ 0.000271
H: $ 0.000303		$ 0.000293 (-1.38%) $ 0.000297
STX

Stacks

STX/USDT

$ 149.240K L: $ 0.2893
H: $ 0.3028		$ 0.2992 (3.07%) $ 0.2903
FLUX

Flux

FLUX/USDT

$ 145.242K L: $ 0.0959
H: $ 0.1022		$ 0.0997 (3.64%) $ 0.0962
SXP

Swipe

SXP/USDT

$ 137.285K L: $ 0.0436
H: $ 0.0667		$ 0.0449 (-24.54%) $ 0.0595
SHR

ShareToken

SHR/USDT

$ 134.964K L: $ 0.000288
H: $ 0.000339		$ 0.0003 (-2.85%) $ 0.000309
BAT

Basic Attention Token

BAT/USDT

$ 129.397K L: $ 0.1685
H: $ 0.1927		$ 0.1739 (3.2%) $ 0.1685
BSV

Bitcoin SV

BCSH/USDT

$ 128.983K L: $ 17.46
H: $ 17.96		$ 17.88 (1.82%) $ 17.56
MARS4

Mars4

MARS4/USDT

$ 127.202K L: $ 0.000861
H: $ 0.001031		$ 0.000953 (3.88%) $ 0.000917
DASH

Dash

DASH/BTC

$ 126.297K L: $ 57.42
H: $ 64.75		$ 62.34 (6.67%) $ 58.44
TRB

Tellor

TRB/USDT

$ 118.700K L: $ 19.01
H: $ 19.86		$ 19.57 (2.48%) $ 19.09
EGLD

MultiversX

EGLD/USDT

$ 117.998K L: $ 5.65
H: $ 5.88		$ 5.82 (2.83%) $ 5.66
XTZ

Tezos

XTZ/USDT

$ 117.430K L: $ 0.5596
H: $ 0.586		$ 0.5628 (-3.05%) $ 0.5805
TRX

Tron

TRX/ETH

$ 115.615K L: $ 0.285004
H: $ 0.307515		$ 0.296093 (-0.22%) $ 0.296757