Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.080B
Nb. Coppie
2678
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 203.659M L: $ 71,727.30
H: $ 73,445.80		$ 72,869.60 (1.56%) $ 71,753.80
ETH

Ethereum

ETH/USDT

$ 195.071M L: $ 2,190.71
H: $ 2,257.40		$ 2,241.25 (2.24%) $ 2,192.10
ZEC

Zcash

ZEC/USDT

$ 80.933M L: $ 364.73
H: $ 394.21		$ 376.81 (-0.54%) $ 378.85
BTC

Bitcoin

BTC/USDC

$ 60.019M L: $ 71,718.00
H: $ 73,457.81		$ 72,896.72 (1.61%) $ 71,739.45
XMR

Monero

XMR/USDT

$ 48.833M L: $ 335.01
H: $ 350.85		$ 339.11 (-2.57%) $ 348.05
DASH

Dash

DASH/USDT

$ 48.313M L: $ 40.60
H: $ 47.88		$ 46.58 (11.12%) $ 41.92
XRP

Ripple

XRP/USDT

$ 47.627M L: $ 1.3361
H: $ 1.3657		$ 1.3476 (0.71%) $ 1.3381
NEAR

NEAR Protocol

NEAR/USDT

$ 44.327M L: $ 1.3306
H: $ 1.3938		$ 1.3433 (-2.36%) $ 1.3757
ETH

Ethereum

ETH/USDC

$ 36.819M L: $ 2,190.81
H: $ 2,257.85		$ 2,241.83 (2.26%) $ 2,192.19
SOL

Solana

SOL/USDT

$ 36.540M L: $ 83.12
H: $ 85.66		$ 84.26 (1.21%) $ 83.25
AAVE

Aave

AAVE/USDT

$ 30.893M L: $ 89.77
H: $ 95.44		$ 91.63 (1.75%) $ 90.05
UNI

Uniswap

UNI/USDT

$ 30.568M L: $ 3.1077
H: $ 3.1972		$ 3.1475 (1.07%) $ 3.1143
DOT

Polkadot

DOT/USDT

$ 25.949M L: $ 1.2749
H: $ 1.3271		$ 1.2793 (-1.04%) $ 1.2927
SHIB

SHIBA INU

SHIB/USDT

$ 19.858M L: $ 0.00000587
H: $ 0.00000605		$ 0.00000591 (0.39%) $ 0.00000589
BCH

Bitcoin Cash

BCH/USDT

$ 18.435M L: $ 438.60
H: $ 446.65		$ 441.14 (0.57%) $ 438.66
ATOM

Cosmos

ATOM/USDT

$ 17.285M L: $ 1.7777
H: $ 1.8452		$ 1.7777 (-2.33%) $ 1.8201
BNB

Binance Coin

BNB/USDT

$ 13.738M L: $ 588.68
H: $ 610.15		$ 606.19 (0.91%) $ 600.74
AVAX

Avalanche

AVAX/USDT

$ 12.563M L: $ 9.236
H: $ 9.553		$ 9.268 (-0.23%) $ 9.289
USDC

USD Coin

USDC/USDT

$ 11.007M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (-0.01%) $ 0.9998
LINK

ChainLink

LINK/USDT

$ 8.905M L: $ 8.9322
H: $ 9.1752		$ 9.0106 (0.76%) $ 8.943
CRV

Curve DAO Token

CRV/USDT

$ 7.649M L: $ 0.2157
H: $ 0.2241		$ 0.2204 (-0.72%) $ 0.222
KCS

KuCoin Token

KCS/USDT

$ 7.534M L: $ 8.403
H: $ 8.53		$ 8.527 (1.11%) $ 8.433
DOGE

Dogecoin

DOGE/USDT

$ 6.273M L: $ 0.09211
H: $ 0.09525		$ 0.09288 (0.68%) $ 0.09225
USDT

Tether

USDT/USDC

$ 5.875M L: $ 0.9996
H: $ 1.0003		$ 1.0001 (0.03%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 4.998M L: $ 0.2493
H: $ 0.2589		$ 0.2503 (0%) $ 0.2503
TRX

Tron

TRX/USDT

$ 4.957M L: $ 0.3169
H: $ 0.3211		$ 0.3183 (-0.38%) $ 0.3195
THETA

Theta Token

THETA/USDT

$ 4.944M L: $ 0.1725
H: $ 0.1823		$ 0.1728 (-0.52%) $ 0.1737
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.916M L: $ 0.08793
H: $ 0.09045		$ 0.08803 (-0.52%) $ 0.08849
ICP

Internet Computer

ICP/USDT

$ 4.632M L: $ 2.493
H: $ 2.578		$ 2.533 (1.04%) $ 2.507
LTC

Litecoin

LTC/USDT

$ 4.482M L: $ 54.41
H: $ 55.51		$ 54.58 (0.05%) $ 54.55
XMR

Monero

XMR/BTC

$ 3.701M L: $ 330.66
H: $ 358.12		$ 339.57 (-2.58%) $ 348.58
ZEN

Horizen

ZEN/USDT

$ 2.113M L: $ 5.95
H: $ 6.622		$ 6.481 (4.53%) $ 6.20
ALGO

Algorand

ALGO/USDT

$ 1.625M L: $ 0.1057
H: $ 0.1131		$ 0.1073 (-2.45%) $ 0.11
JUP

Jupiter

JUP/USDT

$ 1.359M L: $ 0.1614
H: $ 0.1685		$ 0.165 (2.23%) $ 0.1614
LPT

Livepeer

LPT/USDT

$ 1.358M L: $ 2.0034
H: $ 2.8126		$ 2.1695 (8.29%) $ 2.0034
XDC

XinFin Network

XDC/USDT

$ 1.270M L: $ 0.03031
H: $ 0.0316		$ 0.03073 (0.03%) $ 0.03072
XLM

Stellar

XLM/USDT

$ 1.238M L: $ 0.1528
H: $ 0.157		$ 0.1535 (-0.84%) $ 0.1548
XMR

Monero

XMR/ETH

$ 1.056M L: $ 328.10
H: $ 360.01		$ 340.38 (-2.19%) $ 348.00
ROSE

Oasis Network

ROSE/USDT

$ 1.049M L: $ 0.01035
H: $ 0.01134		$ 0.0113 (7.01%) $ 0.01056
XRP

Ripple

XRP/USDC

$ 940.139K L: $ 1.3356
H: $ 1.3661		$ 1.3476 (0.74%) $ 1.3377
XPR

Proton

XPR/USDT

$ 909.043K L: $ 0.00213
H: $ 0.002333		$ 0.002245 (0.22%) $ 0.00224
CFG

Centrifuge

CFG/USDT

$ 786.119K L: $ 0.194
H: $ 0.2224		$ 0.1974 (-10.44%) $ 0.2204
ILV

Illuvium

ILV/USDT

$ 639.370K L: $ 3.949
H: $ 6.037		$ 4.308 (9.09%) $ 3.949
ETH

Ethereum

ETH/BTC

$ 486.076K L: $ 2,190.55
H: $ 2,268.01		$ 2,242.20 (2.25%) $ 2,192.80
COMP

Compound

COMP/USDT

$ 476.812K L: $ 19.72
H: $ 23.10		$ 19.85 (-0.95%) $ 20.04
ENJ

EnjinCoin

ENJ/USDT

$ 462.519K L: $ 0.02732
H: $ 0.02991		$ 0.02784 (-6.89%) $ 0.0299
QNT

Quant

QNT/USDT

$ 433.884K L: $ 75.57
H: $ 80.09		$ 76.50 (1.03%) $ 75.72
POL

Proof Of Liquidity

POL/USDT

$ 407.234K L: $ 0.0842
H: $ 0.086		$ 0.0846 (-0.59%) $ 0.0851
STRK

Strike

STRIKE/USDT

$ 361.403K L: $ 0.03418
H: $ 0.03656		$ 0.03431 (-0.35%) $ 0.03443
PHA

Phala.Network

PHA/USDT

$ 360.756K L: $ 0.0392
H: $ 0.0476		$ 0.0423 (7.91%) $ 0.0392
NEO

NEO

NEO/USDT

$ 348.363K L: $ 2.8327
H: $ 3.0105		$ 2.8835 (0.44%) $ 2.8708
VELO

Velo

VELO/USDT

$ 335.700K L: $ 0.00313
H: $ 0.003366		$ 0.003327 (6.29%) $ 0.00313
NMR

Numeraire

NMR/USDT

$ 309.422K L: $ 8.108
H: $ 9.779		$ 8.903 (9.09%) $ 8.161
XRP

Ripple

XRP/BTC

$ 279.703K L: $ 1.3227
H: $ 1.3771		$ 1.3466 (0.74%) $ 1.3368
DEGO

Dego Finance

DEGO/USDT

$ 277.091K L: $ 0.2875
H: $ 0.304		$ 0.2906 (-4.22%) $ 0.3034
TRB

Tellor

TRB/USDT

$ 244.423K L: $ 14.85
H: $ 16.48		$ 15.73 (5.32%) $ 14.94
ADA

Cardano

ADA/USDC

$ 243.086K L: $ 0.2494
H: $ 0.258848		$ 0.250125 (-0.01%) $ 0.25015
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 241.962K L: $ 71,461.91
H: $ 73,240.15		$ 72,643.70 (1.53%) $ 71,552.17
LTC

Litecoin

LTC/USDC

$ 235.808K L: $ 54.40
H: $ 55.49		$ 54.60 (0.12%) $ 54.54
STX

Stacks

STX/USDT

$ 235.671K L: $ 0.2128
H: $ 0.2245		$ 0.2172 (0.37%) $ 0.2164
GALA

Gala

GALAX/USDT

$ 231.957K L: $ 0.003
H: $ 0.00312		$ 0.00301 (-1.31%) $ 0.00305
DASH

Dash

DASH/BTC

$ 227.063K L: $ 40.31
H: $ 48.11		$ 46.65 (11.67%) $ 41.78
INJ

Injective Protocol

INJ/USDT

$ 225.882K L: $ 2.976
H: $ 3.085		$ 3.006 (-0.2%) $ 3.012
EWT

Energy Web Token

EWT/USDT

$ 219.714K L: $ 0.4174
H: $ 0.4539		$ 0.43849 (3.83%) $ 0.42232
ETN

Electroneum

ETN/USDT

$ 219.148K L: $ 0.000966
H: $ 0.000986		$ 0.000976 (-0.31%) $ 0.000979
VSYS

v.systems

VSYS/BTC

$ 214.354K L: $ 0.000227
H: $ 0.000239		$ 0.000232 (-0.88%) $ 0.000234
LTC

Litecoin

LTC/BTC

$ 211.474K L: $ 53.65
H: $ 55.97		$ 54.58 (0.09%) $ 54.53
VSYS

v.systems

VSYS/USDT

$ 209.582K L: $ 0.000229
H: $ 0.000237		$ 0.000232 (-0.86%) $ 0.000234
ZIL

Zilliqa

ZIL/USDT

$ 205.053K L: $ 0.003903
H: $ 0.003993		$ 0.003925 (0.2%) $ 0.003917
NAKA

Nakamoto Games

NAKA/USDT

$ 203.033K L: $ 0.05788
H: $ 0.05871		$ 0.05819 (0.05%) $ 0.05816
ZEC

Zcash

ZEC/BTC

$ 194.503K L: $ 359.79
H: $ 395.68		$ 376.60 (0.01%) $ 376.57
ETC

Ethereum Classic

ETC/USDT

$ 190.282K L: $ 8.3336
H: $ 8.6383		$ 8.348 (-1.65%) $ 8.4882
MARS4

Mars4

MARS4/USDT

$ 174.987K L: $ 0.000075
H: $ 0.0000791		$ 0.0000783 (0.38%) $ 0.000078
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 170.327K L: $ 0.0116
H: $ 0.01184		$ 0.0118 (0.94%) $ 0.01169
VET

VeChain

VET/USDT

$ 160.977K L: $ 0.00698
H: $ 0.00729		$ 0.00703 (-0.28%) $ 0.00705
ONE

Harmony

ONE/USDT

$ 160.264K L: $ 0.00212
H: $ 0.002191		$ 0.002134 (-0.93%) $ 0.002154
CHZ

Chiliz

CHZ/USDT

$ 149.804K L: $ 0.03888
H: $ 0.03994		$ 0.03927 (-0.81%) $ 0.03959
SKEY

SmartKey

SKEY/USDT

$ 137.487K L: $ 0.00194
H: $ 0.002058		$ 0.002042 (1.5%) $ 0.002012
CKB

Nervos Network

CKB/USDT

$ 133.175K L: $ 0.001454
H: $ 0.00172		$ 0.001474 (0.55%) $ 0.001466
CRO

Cronos

CRO/USDT

$ 130.183K L: $ 0.06919
H: $ 0.07064		$ 0.06974 (0.75%) $ 0.06922
JASMY

JasmyCoin

JASMY/USDT

$ 127.619K L: $ 0.005288
H: $ 0.005444		$ 0.005316 (-0.47%) $ 0.005341
BAL

Balancer

BAL/USDT

$ 126.604K L: $ 0.141
H: $ 0.205		$ 0.175 (24.11%) $ 0.141
ONT

Ontology

ONT/USDT

$ 123.210K L: $ 0.07736
H: $ 0.09305		$ 0.08739 (5.76%) $ 0.08263
DAG

Constellation

DAG/USDT

$ 120.399K L: $ 0.00871
H: $ 0.008908		$ 0.008886 (1.33%) $ 0.008769
TOWER

Tower token

TOWER/USDT

$ 118.793K L: $ 0.000242
H: $ 0.000253		$ 0.000251 (3.46%) $ 0.000243
RUNE

THORChain

RUNE/USDT

$ 117.872K L: $ 0.3956
H: $ 0.4051		$ 0.4015 (1.49%) $ 0.3956
DASH

Dash

DASH/ETH

$ 117.224K L: $ 39.91
H: $ 47.81		$ 46.86 (11.17%) $ 42.15
PROPS

Props Token

PROPS/USDT

$ 115.081K L: $ 0.00511
H: $ 0.00518		$ 0.005131 (0.21%) $ 0.00512
DEXE

DeXe

DEXE/USDT

$ 113.553K L: $ 9.00
H: $ 10.19		$ 9.2619 (2.91%) $ 9.00
COTI

COTI

COTI/USDT

$ 104.596K L: $ 0.01388
H: $ 0.0145		$ 0.01396 (-1.62%) $ 0.01419
PYR

Vulcan Forged PYR

PYR/USDT

$ 93.364K L: $ 0.2492
H: $ 0.2914		$ 0.2626 (3.75%) $ 0.2531
TEL

Telcoin

TEL/USDT

$ 87.012K L: $ 0.002156
H: $ 0.002214		$ 0.002158 (-1.19%) $ 0.002184
SHR

ShareToken

SHR/USDT

$ 85.925K L: $ 0.00017
H: $ 0.000186		$ 0.000175 (3.01%) $ 0.00017
AR

Arweave

AR/USDT

$ 85.793K L: $ 1.706
H: $ 1.787		$ 1.74 (1.28%) $ 1.718
GAS

Gas

GAS/USDT

$ 85.144K L: $ 1.7093
H: $ 1.762		$ 1.7277 (-1.45%) $ 1.7532
KLV

Klever

KLV/USDT

$ 82.044K L: $ 0.001033
H: $ 0.001069		$ 0.001042 (-1.51%) $ 0.001058
FLUX

Flux

FLUX/USDT

$ 76.730K L: $ 0.0575
H: $ 0.06		$ 0.0577 (-0.17%) $ 0.0578
BSV

Bitcoin SV

BCSH/USDT

$ 76.617K L: $ 15.65
H: $ 16.68		$ 15.91 (-4.1%) $ 16.59
XAVA

Avalaunch

XAVA/USDT

$ 75.496K L: $ 0.2742
H: $ 0.3136		$ 0.285 (3.15%) $ 0.2763
XRP

Ripple

XRP/ETH

$ 70.696K L: $ 1.312
H: $ 1.3779		$ 1.3474 (0.85%) $ 1.3361