Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 130.350M |
L: $ 103,921.40
H: $ 105,235.20 | $ 104,358.00 (-0.39%) $ 104,763.70 |
![]() Ethereum ETH/USDT | $ 85.291M |
L: $ 2,485.08
H: $ 2,547.00 | $ 2,510.92 (-0.43%) $ 2,521.82 |
![]() Solana SOL/USDT | $ 76.627M |
L: $ 142.93
H: $ 147.92 | $ 145.60 (-0.82%) $ 146.81 |
![]() Ripple XRP/USDT | $ 38.519M |
L: $ 2.1437
H: $ 2.1856 | $ 2.164 (-0.33%) $ 2.1711 |
![]() Monero XMR/USDT | $ 30.381M |
L: $ 303.00
H: $ 323.70 | $ 308.46 (-2.66%) $ 316.88 |
![]() Ethereum ETH/USDC | $ 13.114M |
L: $ 2,484.75
H: $ 2,547.33 | $ 2,511.33 (-0.43%) $ 2,522.25 |
![]() Cardano ADA/USDT | $ 10.157M |
L: $ 0.5897
H: $ 0.6115 | $ 0.5998 (-1.12%) $ 0.6066 |
![]() USD Coin USDC/USDT | $ 8.509M |
L: $ 0.9995
H: $ 0.9997 | $ 0.9996 (0.01%) $ 0.9995 |
![]() Litecoin LTC/USDT | $ 7.133M |
L: $ 84.20
H: $ 85.95 | $ 85.05 (0.11%) $ 84.96 |
![]() Dogecoin DOGE/USDT | $ 6.945M |
L: $ 0.16774
H: $ 0.17204 | $ 0.17015 (-0.18%) $ 0.17046 |
![]() NEAR Protocol NEAR/USDT | $ 6.469M |
L: $ 2.1423
H: $ 2.2126 | $ 2.1878 (0.29%) $ 2.1815 |
![]() Avalanche AVAX/USDT | $ 5.718M |
L: $ 17.64
H: $ 18.48 | $ 18.01 (-1.96%) $ 18.37 |
![]() ChainLink LINK/USDT | $ 4.803M |
L: $ 12.91
H: $ 13.37 | $ 13.05 (0.06%) $ 13.04 |
![]() Bitcoin BTC/USDC | $ 3.740M |
L: $ 103,905.42
H: $ 105,243.92 | $ 104,307.76 (-0.42%) $ 104,749.50 |
![]() Bitcoin Cash BCH/USDT | $ 3.266M |
L: $ 453.07
H: $ 497.10 | $ 492.74 (6.22%) $ 463.88 |
![]() Injective Protocol INJ/USDT | $ 3.213M |
L: $ 11.14
H: $ 11.71 | $ 11.34 (0.5%) $ 11.29 |
![]() Aave AAVE/USDT | $ 2.950M |
L: $ 248.60
H: $ 266.44 | $ 253.11 (-2.66%) $ 260.04 |
![]() Tron TRX/USDT | $ 2.819M |
L: $ 0.2722
H: $ 0.2769 | $ 0.2739 (0.33%) $ 0.273 |
![]() Monero XMR/BTC | $ 2.757M |
L: $ 301.48
H: $ 325.60 | $ 307.86 (-2.89%) $ 317.01 |
![]() Uniswap UNI/USDT | $ 2.751M |
L: $ 7.4639
H: $ 7.95 | $ 7.5799 (0.89%) $ 7.5127 |
![]() Tether USDT/USDC | $ 2.333M |
L: $ 0.9997
H: $ 1.0001 | $ 1.00 (0.02%) $ 0.9998 |
![]() KuCoin Token KCS/USDT | $ 2.000M |
L: $ 11.03
H: $ 11.11 | $ 11.05 (-0.07%) $ 11.06 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.877M |
L: $ 0.14466
H: $ 0.14962 | $ 0.14722 (-0.12%) $ 0.1474 |
![]() Polkadot DOT/USDT | $ 1.830M |
L: $ 3.4962
H: $ 3.6726 | $ 3.5531 (-2.8%) $ 3.6553 |
![]() Ripple XRP/USDC | $ 1.319M |
L: $ 2.1444
H: $ 2.1846 | $ 2.1623 (-0.44%) $ 2.1719 |
![]() SHIBA INU SHIB/USDT | $ 1.225M |
L: $ 0.00001142
H: $ 0.00001176 | $ 0.00001153 (-1.24%) $ 0.00001167 |
![]() Stellar XLM/USDT | $ 1.179M |
L: $ 0.2473
H: $ 0.2531 | $ 0.2496 (-0.76%) $ 0.2515 |
![]() Curve DAO Token CRV/USDT | $ 1.153M |
L: $ 0.5746
H: $ 0.615 | $ 0.5839 (-2.68%) $ 0.60 |
![]() Binance Coin BNB/USDT | $ 1.114M |
L: $ 638.68
H: $ 646.41 | $ 642.85 (-0.23%) $ 644.32 |
![]() Nakamoto Games NAKA/USDT | $ 1.046M |
L: $ 0.3069
H: $ 0.323 | $ 0.3161 (2.63%) $ 0.308 |
![]() Monero XMR/ETH | $ 978.627K |
L: $ 300.20
H: $ 328.00 | $ 308.42 (-2.5%) $ 316.31 |
![]() Ripple XRP/KCS | $ 876.578K |
L: $ 2.1436
H: $ 2.1901 | $ 2.1705 (-0.17%) $ 2.1742 |
![]() DigitalBits XDB/USDT | $ 810.897K |
L: $ 0.000503
H: $ 0.0006 | $ 0.000565 (-5.76%) $ 0.000599 |
![]() THORChain RUNE/USDT | $ 789.079K |
L: $ 1.3931
H: $ 1.4433 | $ 1.4073 (-1.54%) $ 1.4293 |
![]() Internet Computer ICP/USDT | $ 763.132K |
L: $ 4.966
H: $ 5.17 | $ 5.056 (-1.75%) $ 5.146 |
![]() Ethereum ETH/BTC | $ 712.714K |
L: $ 2,484.76
H: $ 2,548.80 | $ 2,509.81 (-0.59%) $ 2,524.81 |
![]() JasmyCoin JASMY/USDT | $ 686.859K |
L: $ 0.012438
H: $ 0.013194 | $ 0.012506 (-2.25%) $ 0.012794 |
![]() Velo VELO/USDT | $ 681.462K |
L: $ 0.01144
H: $ 0.012031 | $ 0.011674 (-0.65%) $ 0.01175 |
![]() Jupiter JUP/USDT | $ 680.459K |
L: $ 0.3965
H: $ 0.4171 | $ 0.4021 (-2.09%) $ 0.4107 |
![]() Verasity VRA/USDT | $ 655.164K |
L: $ 0.001127
H: $ 0.001186 | $ 0.001173 (2.18%) $ 0.001148 |
![]() Constellation DAG/USDT | $ 642.748K |
L: $ 0.032202
H: $ 0.034232 | $ 0.033391 (-0.52%) $ 0.033566 |
![]() VeChain VET/USDT | $ 565.478K |
L: $ 0.02124
H: $ 0.02198 | $ 0.02158 (-1.1%) $ 0.02182 |
![]() KuCoin Token KCS/BTC | $ 555.666K |
L: $ 10.84
H: $ 11.20 | $ 11.05 (-0.01%) $ 11.05 |
![]() AIOZ Network AIOZ/USDT | $ 497.792K |
L: $ 0.31128
H: $ 0.32592 | $ 0.31609 (-0.53%) $ 0.31776 |
![]() Litecoin LTC/BTC | $ 486.927K |
L: $ 83.86
H: $ 86.19 | $ 85.05 (0.35%) $ 84.75 |
![]() Telcoin TEL/USDT | $ 466.274K |
L: $ 0.004002
H: $ 0.004687 | $ 0.004066 (-5.92%) $ 0.004322 |
![]() Algorand ALGO/USDT | $ 426.671K |
L: $ 0.1674
H: $ 0.1726 | $ 0.1696 (-0.47%) $ 0.1704 |
![]() Gala GALAX/USDT | $ 392.043K |
L: $ 0.01402
H: $ 0.01465 | $ 0.0142 (-1.73%) $ 0.01445 |
![]() Quant QNT/USDT | $ 389.500K |
L: $ 97.23
H: $ 101.87 | $ 98.10 (-3.24%) $ 101.38 |
![]() XinFin Network XDC/USDT | $ 385.495K |
L: $ 0.05704
H: $ 0.05802 | $ 0.0577 (-0.38%) $ 0.05792 |
![]() Mask Network MASK/USDT | $ 382.342K |
L: $ 1.3089
H: $ 1.3521 | $ 1.3201 (-0.25%) $ 1.3234 |
![]() Arweave AR/USDT | $ 363.599K |
L: $ 5.256
H: $ 5.629 | $ 5.326 (-1.02%) $ 5.381 |
![]() Zcash ZEC/USDT | $ 361.993K |
L: $ 40.76
H: $ 42.32 | $ 41.52 (-1.59%) $ 42.19 |
![]() Wilder World WILD/USDT | $ 350.306K |
L: $ 0.1569
H: $ 0.1752 | $ 0.1592 (-2.87%) $ 0.1639 |
![]() Uquid Coin UQC/USDT | $ 338.940K |
L: $ 2.8203
H: $ 3.1444 | $ 2.9827 (0.44%) $ 2.9695 |
![]() Proton XPR/USDT | $ 328.061K |
L: $ 0.00293
H: $ 0.003073 | $ 0.002971 (-1.46%) $ 0.003015 |
![]() Dogecoin DOGE/BTC | $ 326.074K |
L: $ 0.166898
H: $ 0.175111 | $ 0.170312 (-0.14%) $ 0.170555 |
![]() Tellor TRB/USDT | $ 318.558K |
L: $ 39.50
H: $ 41.42 | $ 40.93 (2.65%) $ 39.88 |
![]() Ripple XRP/BTC | $ 301.349K |
L: $ 2.1325
H: $ 2.1952 | $ 2.1654 (-0.29%) $ 2.1718 |
![]() Celo CELO/USDT | $ 297.339K |
L: $ 0.2825
H: $ 0.2924 | $ 0.2869 (-0.31%) $ 0.2878 |
![]() Dogecoin DOGE/KCS | $ 290.908K |
L: $ 0.16754
H: $ 0.172736 | $ 0.170477 (0.7%) $ 0.169284 |
![]() Maker MKR/USDT | $ 287.451K |
L: $ 1,880.72
H: $ 2,053.46 | $ 1,897.62 (-4.23%) $ 1,981.48 |
![]() Kadena KDA/USDT | $ 262.414K |
L: $ 0.3777
H: $ 0.4034 | $ 0.3866 (-3.88%) $ 0.4022 |
![]() Cosmos ATOM/USDT | $ 261.011K |
L: $ 3.965
H: $ 4.0555 | $ 4.0485 (0.28%) $ 4.0373 |
![]() Tether USDT/DAI | $ 239.168K |
L: $ 0.994604
H: $ 1.0021 | $ 0.9992 (-0.04%) $ 0.9996 |
![]() DigiByte DGB/USDT | $ 237.587K |
L: $ 0.007811
H: $ 0.008036 | $ 0.007876 (-1.55%) $ 0.008 |
![]() NEO NEO/USDT | $ 228.686K |
L: $ 5.4445
H: $ 5.6563 | $ 5.5698 (0.73%) $ 5.5295 |
![]() Proof Of Liquidity POL/USDT | $ 226.289K |
L: $ 0.1846
H: $ 0.1923 | $ 0.1878 (-1.26%) $ 0.1902 |
![]() ShareToken SHR/USDT | $ 199.481K |
L: $ 0.001456
H: $ 0.001607 | $ 0.00146 (-0.61%) $ 0.001469 |
![]() Strike STRIKE/USDT | $ 184.451K |
L: $ 0.10996
H: $ 0.1166 | $ 0.11157 (-1.93%) $ 0.11376 |
![]() Oasis Network ROSE/USDT | $ 182.957K |
L: $ 0.02328
H: $ 0.02443 | $ 0.02354 (-2.93%) $ 0.02425 |
![]() v.systems VSYS/USDT | $ 172.989K |
L: $ 0.000276
H: $ 0.00029 | $ 0.00028 (-2.48%) $ 0.000287 |
![]() Compound COMP/USDT | $ 170.175K |
L: $ 49.79
H: $ 52.09 | $ 51.51 (1.96%) $ 50.52 |
![]() Harmony ONE/USDT | $ 167.361K |
L: $ 0.009522
H: $ 0.010256 | $ 0.009705 (-3.8%) $ 0.010088 |
![]() JUST Stablecoin USDJ/USDT | $ 161.558K |
L: $ 1.098
H: $ 1.1297 | $ 1.1135 (-0.32%) $ 1.117 |
![]() Ethereum Classic ETC/USDT | $ 159.406K |
L: $ 16.39
H: $ 16.77 | $ 16.67 (0.85%) $ 16.53 |
![]() Paribus PBX/USDT | $ 153.461K |
L: $ 0.000187
H: $ 0.0002 | $ 0.000199 (4.35%) $ 0.000191 |
![]() Opulous OPUL/USDT | $ 148.036K |
L: $ 0.02141
H: $ 0.02494 | $ 0.02184 (-10.57%) $ 0.02442 |
![]() Theta Token THETA/USDT | $ 146.573K |
L: $ 0.6656
H: $ 0.6984 | $ 0.678 (-2.28%) $ 0.6938 |
![]() Horizen ZEN/USDT | $ 145.755K |
L: $ 7.934
H: $ 8.25 | $ 8.022 (-1.85%) $ 8.173 |
![]() Cronos CRO/USDT | $ 140.199K |
L: $ 0.08993
H: $ 0.0923 | $ 0.09077 (-1.35%) $ 0.09201 |
![]() dAppstore DAPPX/USDT | $ 139.569K |
L: $ 0.000834
H: $ 0.000873 | $ 0.000844 (-1.86%) $ 0.00086 |
![]() PancakeSwap CAKE/USDT | $ 136.371K |
L: $ 2.177
H: $ 2.246 | $ 2.203 (-0.72%) $ 2.219 |
![]() Flux FLUX/USDT | $ 135.943K |
L: $ 0.1889
H: $ 0.202 | $ 0.1932 (-0.36%) $ 0.1939 |
![]() NEM XEM/USDT | $ 133.136K |
L: $ 0.003935
H: $ 0.007217 | $ 0.0048 (20.63%) $ 0.003979 |
![]() BetProtocol BEPRO/USDT | $ 132.416K |
L: $ 0.0000955
H: $ 0.000103 | $ 0.000099 (3.56%) $ 0.0000956 |
![]() Polkadot DOT/BTC | $ 132.136K |
L: $ 3.4938
H: $ 3.7022 | $ 3.5503 (-2.82%) $ 3.6531 |
![]() API3 API3/USDT | $ 129.440K |
L: $ 0.6294
H: $ 0.6838 | $ 0.6331 (-1.77%) $ 0.6445 |
![]() Livepeer LPT/USDT | $ 125.540K |
L: $ 6.1372
H: $ 6.3978 | $ 6.2039 (-1.47%) $ 6.2965 |
![]() BitTorrent BTT/USDT | $ 125.463K |
L: $ 0.00000058
H: $ 0.00000063 | $ 0.0000006 (-4.16%) $ 0.00000062 |
![]() MultiVAC MTV/USDT | $ 124.104K |
L: $ 0.000283
H: $ 0.0003 | $ 0.000284 (-4.47%) $ 0.000297 |
![]() Orbs ORBS/USDT | $ 123.100K |
L: $ 0.02253
H: $ 0.02576 | $ 0.02523 (9.89%) $ 0.02296 |
![]() XCAD Network XCAD/USDT | $ 122.269K |
L: $ 0.0353
H: $ 0.0409 | $ 0.0365 (-2.93%) $ 0.0376 |
![]() Waves WAVES/USDT | $ 121.728K |
L: $ 0.9928
H: $ 1.0144 | $ 1.0108 (0.45%) $ 1.0063 |
![]() Dogelon Mars ELON/USDT | $ 119.612K |
L: $ 0.0000001
H: $ 0.00000011 | $ 0.0000001 (-3.94%) $ 0.00000011 |
![]() ACENT ACE/USDT | $ 112.443K |
L: $ 0.000678
H: $ 0.000722 | $ 0.000699 (1.16%) $ 0.000691 |
![]() Nimiq NIM/USDT | $ 112.398K |
L: $ 0.000857
H: $ 0.000875 | $ 0.000858 (-1.5%) $ 0.000871 |
![]() Litecoin LTC/USDC | $ 112.314K |
L: $ 84.19
H: $ 85.96 | $ 85.03 (0.1%) $ 84.94 |
![]() COTI COTI/USDT | $ 110.278K |
L: $ 0.0477
H: $ 0.0505 | $ 0.0488 (-2.01%) $ 0.0498 |
![]() KuCoin Token KCS/ETH | $ 107.847K |
L: $ 10.81
H: $ 11.30 | $ 11.03 (-0.32%) $ 11.07 |