Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 351.162M |
L: $ 67,449.90
H: $ 68,543.80 | $ 67,898.90 (-0.52%) $ 68,253.40 |
|
Ethereum ETH/USDT | $ 283.046M |
L: $ 1,955.95
H: $ 1,996.06 | $ 1,982.11 (0.64%) $ 1,969.59 |
|
Ripple XRP/USDT | $ 49.295M |
L: $ 1.3462
H: $ 1.3749 | $ 1.3638 (0.77%) $ 1.3534 |
|
Monero XMR/USDT | $ 38.909M |
L: $ 341.52
H: $ 354.47 | $ 349.52 (1.94%) $ 342.87 |
|
Solana SOL/USDT | $ 37.935M |
L: $ 83.43
H: $ 85.89 | $ 84.01 (-0.28%) $ 84.25 |
|
Polkadot DOT/USDT | $ 26.271M |
L: $ 1.4614
H: $ 1.5175 | $ 1.4806 (0.43%) $ 1.4742 |
|
ChainLink LINK/USDT | $ 19.625M |
L: $ 8.6732
H: $ 8.8561 | $ 8.8071 (0.88%) $ 8.7304 |
|
Avalanche AVAX/USDT | $ 19.037M |
L: $ 8.885
H: $ 9.077 | $ 9.006 (0.69%) $ 8.944 |
|
Bitcoin BTC/USDC | $ 18.889M |
L: $ 67,445.81
H: $ 68,535.45 | $ 67,896.01 (-0.55%) $ 68,273.27 |
|
Ethereum ETH/USDC | $ 18.504M |
L: $ 1,955.77
H: $ 1,996.30 | $ 1,982.11 (0.63%) $ 1,969.77 |
|
SHIBA INU SHIB/USDT | $ 14.172M |
L: $ 0.00000531
H: $ 0.00000544 | $ 0.00000537 (0.47%) $ 0.00000535 |
|
Aave AAVE/USDT | $ 12.650M |
L: $ 109.36
H: $ 112.12 | $ 110.08 (-0.45%) $ 110.58 |
|
Zcash ZEC/USDT | $ 11.191M |
L: $ 205.50
H: $ 212.86 | $ 207.75 (0.05%) $ 207.65 |
|
Binance Coin BNB/USDT | $ 10.968M |
L: $ 622.58
H: $ 632.92 | $ 624.75 (-0.56%) $ 628.28 |
|
NEAR Protocol NEAR/USDT | $ 8.254M |
L: $ 1.2102
H: $ 1.2477 | $ 1.2313 (-0.01%) $ 1.2314 |
|
Tether USDT/USDC | $ 7.076M |
L: $ 0.9999
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
USD Coin USDC/USDT | $ 7.016M |
L: $ 0.9998
H: $ 0.9999 | $ 0.9999 (0%) $ 0.9999 |
|
Dogecoin DOGE/USDT | $ 5.992M |
L: $ 0.08945
H: $ 0.09212 | $ 0.09059 (0.14%) $ 0.09046 |
|
Cardano ADA/USDT | $ 5.958M |
L: $ 0.2519
H: $ 0.2609 | $ 0.2571 (0.04%) $ 0.257 |
|
Litecoin LTC/USDT | $ 5.333M |
L: $ 53.11
H: $ 54.29 | $ 53.98 (1.12%) $ 53.38 |
|
Uniswap UNI/USDT | $ 4.419M |
L: $ 3.7827
H: $ 3.8798 | $ 3.8157 (-0.49%) $ 3.8345 |
|
Monero XMR/BTC | $ 3.567M |
L: $ 338.73
H: $ 356.15 | $ 349.95 (1.89%) $ 343.45 |
|
Monero XMR/ETH | $ 2.863M |
L: $ 340.30
H: $ 358.11 | $ 349.82 (2.09%) $ 342.67 |
|
Ethereum ETH/BTC | $ 2.837M |
L: $ 1,945.26
H: $ 2,006.28 | $ 1,982.65 (0.51%) $ 1,972.52 |
|
Tron TRX/USDT | $ 2.477M |
L: $ 0.2833
H: $ 0.286 | $ 0.2855 (-0.14%) $ 0.2859 |
|
Dego Finance DEGO/USDT | $ 1.395M |
L: $ 0.2594
H: $ 0.9688 | $ 0.7849 (190.92%) $ 0.2698 |
|
Hedera Hashgraph HBAR/USDT | $ 1.192M |
L: $ 0.09577
H: $ 0.09804 | $ 0.0966 (0.01%) $ 0.09659 |
|
Stellar XLM/USDT | $ 1.178M |
L: $ 0.1499
H: $ 0.1535 | $ 0.1513 (0.27%) $ 0.1509 |
|
Cosmos ATOM/USDT | $ 1.125M |
L: $ 1.7741
H: $ 1.8323 | $ 1.8019 (0.86%) $ 1.7866 |
|
KuCoin Token KCS/USDT | $ 925.882K |
L: $ 7.654
H: $ 8.007 | $ 7.854 (2.07%) $ 7.695 |
|
Internet Computer ICP/USDT | $ 889.186K |
L: $ 2.432
H: $ 2.509 | $ 2.49 (0.81%) $ 2.47 |
|
Ripple XRP/USDC | $ 791.855K |
L: $ 1.346
H: $ 1.3748 | $ 1.3637 (0.78%) $ 1.3532 |
|
Proof Of Liquidity POL/USDT | $ 751.707K |
L: $ 0.0964
H: $ 0.0992 | $ 0.0968 (-0.72%) $ 0.0975 |
|
Dash DASH/USDT | $ 707.152K |
L: $ 32.00
H: $ 32.88 | $ 32.54 (0.25%) $ 32.46 |
|
Bitcoin Cash BCH/USDT | $ 645.746K |
L: $ 444.20
H: $ 452.97 | $ 451.58 (1.03%) $ 446.97 |
|
KuCoin Token KCS/BTC | $ 584.794K |
L: $ 7.6016
H: $ 7.9922 | $ 7.8491 (2.04%) $ 7.6922 |
|
Tether USDT/DAI | $ 487.882K |
L: $ 0.9951
H: $ 1.0017 | $ 1.0017 (-0%) $ 1.0017 |
|
Cardano ADA/USDC | $ 481.883K |
L: $ 0.25195
H: $ 0.260874 | $ 0.257174 (0.04%) $ 0.257074 |
|
THORChain RUNE/USDT | $ 471.215K |
L: $ 0.4137
H: $ 0.4259 | $ 0.4251 (2.24%) $ 0.4158 |
|
Litecoin LTC/BTC | $ 434.367K |
L: $ 52.68
H: $ 54.70 | $ 53.98 (1.01%) $ 53.44 |
|
Chronicle XNL/USDT | $ 420.611K |
L: $ 0.000252
H: $ 0.00042 | $ 0.000333 (29.79%) $ 0.000257 |
|
Curve DAO Token CRV/USDT | $ 318.669K |
L: $ 0.2342
H: $ 0.2448 | $ 0.2358 (-2.84%) $ 0.2427 |
|
Proton XPR/USDT | $ 316.663K |
L: $ 0.00222
H: $ 0.002279 | $ 0.002261 (0.52%) $ 0.002249 |
|
Litecoin LTC/USDC | $ 292.994K |
L: $ 53.10
H: $ 54.25 | $ 53.96 (1.01%) $ 53.42 |
|
Constellation DAG/USDT | $ 256.780K |
L: $ 0.0098
H: $ 0.010896 | $ 0.010052 (-7.22%) $ 0.010834 |
|
Tower token TOWER/USDT | $ 253.523K |
L: $ 0.000263
H: $ 0.000272 | $ 0.000267 (-1.4%) $ 0.000271 |
|
KuCoin Token KCS/ETH | $ 234.165K |
L: $ 7.593
H: $ 7.9643 | $ 7.8472 (2.13%) $ 7.6834 |
|
XinFin Network XDC/USDT | $ 233.826K |
L: $ 0.03283
H: $ 0.03346 | $ 0.03295 (-0.75%) $ 0.0332 |
|
Flow FLOW/USDT | $ 230.357K |
L: $ 0.0385
H: $ 0.0457 | $ 0.0404 (3.32%) $ 0.0391 |
|
Swipe SXP/USDT | $ 229.228K |
L: $ 0.0202
H: $ 0.0271 | $ 0.0206 (-6.79%) $ 0.0221 |
|
Velo VELO/USDT | $ 228.244K |
L: $ 0.003411
H: $ 0.003685 | $ 0.003548 (3.17%) $ 0.003439 |
|
Props Token PROPS/USDT | $ 225.831K |
L: $ 0.005612
H: $ 0.005819 | $ 0.005714 (0.28%) $ 0.005698 |
|
Chiliz CHZ/USDT | $ 222.626K |
L: $ 0.03369
H: $ 0.03652 | $ 0.03417 (-4.29%) $ 0.0357 |
|
Flux FLUX/USDT | $ 213.531K |
L: $ 0.0548
H: $ 0.0581 | $ 0.0566 (-2.75%) $ 0.0582 |
|
Energy Web Token EWT/USDT | $ 202.474K |
L: $ 0.46215
H: $ 0.48297 | $ 0.46713 (-3.28%) $ 0.48296 |
|
Oraichain Token ORAI/USDT | $ 202.014K |
L: $ 0.32
H: $ 0.433 | $ 0.364 (12%) $ 0.325 |
|
Telcoin TEL/USDT | $ 198.389K |
L: $ 0.002536
H: $ 0.002744 | $ 0.002573 (0.12%) $ 0.00257 |
|
Ethereum Push Notification Service PUSH/USDT | $ 197.835K |
L: $ 0.01179
H: $ 0.01212 | $ 0.01195 (0.25%) $ 0.01192 |
|
Electroneum ETN/USDT | $ 197.172K |
L: $ 0.000974
H: $ 0.001034 | $ 0.000993 (0.81%) $ 0.000985 |
|
Jupiter JUP/USDT | $ 190.865K |
L: $ 0.1743
H: $ 0.1782 | $ 0.1762 (0.11%) $ 0.176 |
|
Dogecoin DOGE/USDC | $ 172.922K |
L: $ 0.089582
H: $ 0.091911 | $ 0.090021 (-0.78%) $ 0.090731 |
|
Strike STRIKE/USDT | $ 170.777K |
L: $ 0.03753
H: $ 0.03899 | $ 0.03829 (-1.21%) $ 0.03876 |
|
Oasis Network ROSE/USDT | $ 167.842K |
L: $ 0.01148
H: $ 0.01183 | $ 0.01151 (-1.46%) $ 0.01168 |
|
Nakamoto Games NAKA/USDT | $ 167.408K |
L: $ 0.0585
H: $ 0.0628 | $ 0.0595 (0%) $ 0.0595 |
|
Injective Protocol INJ/USDT | $ 152.924K |
L: $ 2.841
H: $ 2.917 | $ 2.892 (0.24%) $ 2.885 |
|
Stacks STX/USDT | $ 149.686K |
L: $ 0.2559
H: $ 0.2638 | $ 0.259 (0.5%) $ 0.2577 |
|
Gala GALAX/USDT | $ 143.466K |
L: $ 0.00332
H: $ 0.00346 | $ 0.00335 (-1.76%) $ 0.00341 |
|
Bitcoin SV BCSH/USDT | $ 142.879K |
L: $ 13.92
H: $ 14.30 | $ 13.97 (-1.13%) $ 14.13 |
|
Cronos CRO/USDT | $ 128.684K |
L: $ 0.07458
H: $ 0.07614 | $ 0.07494 (-1.02%) $ 0.07571 |
|
Zcash ZEC/BTC | $ 121.907K |
L: $ 204.51
H: $ 214.22 | $ 206.77 (-0.32%) $ 207.43 |
|
Avalaunch XAVA/USDT | $ 120.582K |
L: $ 0.1648
H: $ 0.1694 | $ 0.1664 (-1.48%) $ 0.1689 |
|
v.systems VSYS/USDT | $ 118.362K |
L: $ 0.000222
H: $ 0.00023 | $ 0.000225 (-2.05%) $ 0.00023 |
|
Ankr Network ANKR/USDT | $ 117.631K |
L: $ 0.00427
H: $ 0.0048 | $ 0.00439 (1.15%) $ 0.00434 |
|
Centrifuge CFG/USDT | $ 117.135K |
L: $ 0.1414
H: $ 0.1607 | $ 0.1475 (3.07%) $ 0.1431 |
|
MultiversX EGLD/USDT | $ 111.715K |
L: $ 4.03
H: $ 4.32 | $ 4.09 (0.74%) $ 4.06 |
|
Router Protocol ROUTE/USDT | $ 109.733K |
L: $ 0.001149
H: $ 0.001197 | $ 0.001186 (0.68%) $ 0.001178 |
|
Wootrade WOO/USDT | $ 108.375K |
L: $ 0.01703
H: $ 0.01753 | $ 0.01719 (-1.26%) $ 0.01741 |
|
Ripple XRP/BTC | $ 105.698K |
L: $ 1.3369
H: $ 1.3839 | $ 1.3641 (0.63%) $ 1.3555 |
|
Ethereum Classic ETC/USDT | $ 103.941K |
L: $ 8.1106
H: $ 8.283 | $ 8.1809 (-0.08%) $ 8.1872 |
|
Phala.Network PHA/USDT | $ 103.029K |
L: $ 0.0357
H: $ 0.0443 | $ 0.0361 (-8.84%) $ 0.0396 |
|
Arweave AR/USDT | $ 102.850K |
L: $ 1.575
H: $ 1.645 | $ 1.595 (-2.15%) $ 1.63 |
|
Ripple XRP/ETH | $ 100.924K |
L: $ 1.3379
H: $ 1.3829 | $ 1.3637 (0.93%) $ 1.3511 |
|
Ampleforth Governance Token FORTH/USDT | $ 97.401K |
L: $ 0.8175
H: $ 0.9099 | $ 0.8435 (1.61%) $ 0.8301 |
|
Litecoin LTC/ETH | $ 86.197K |
L: $ 52.54
H: $ 54.51 | $ 53.93 (0.75%) $ 53.53 |
|
JasmyCoin JASMY/USDT | $ 85.598K |
L: $ 0.005474
H: $ 0.005639 | $ 0.005515 (-0.33%) $ 0.005533 |
|
Algorand ALGO/USDT | $ 83.937K |
L: $ 0.0832
H: $ 0.085 | $ 0.084 (0%) $ 0.084 |
|
IoTeX IOTX/USDT | $ 80.733K |
L: $ 0.00531
H: $ 0.00554 | $ 0.00534 (-0.93%) $ 0.00539 |
|
Quant QNT/USDT | $ 80.581K |
L: $ 63.95
H: $ 66.75 | $ 65.26 (1.31%) $ 64.41 |
|
Tezos XTZ/USDT | $ 76.956K |
L: $ 0.3626
H: $ 0.3726 | $ 0.3666 (-0.52%) $ 0.3685 |
|
MultiVAC MTV/USDT | $ 75.184K |
L: $ 0.000222
H: $ 0.00023 | $ 0.000224 (-0.45%) $ 0.000225 |
|
ChainLink LINK/USDC | $ 74.945K |
L: $ 8.6733
H: $ 8.8468 | $ 8.7866 (0.49%) $ 8.7435 |
|
VeChain VET/USDT | $ 71.339K |
L: $ 0.00697
H: $ 0.00712 | $ 0.00702 (-0.14%) $ 0.00703 |
|
Horizen ZEN/USDT | $ 70.670K |
L: $ 5.338
H: $ 5.487 | $ 5.441 (0.72%) $ 5.402 |
|
Hacken Token HAI/USDT | $ 68.005K |
L: $ 0.003591
H: $ 0.003837 | $ 0.003804 (5.75%) $ 0.003597 |
|
Mars4 MARS4/USDT | $ 67.910K |
L: $ 0.00027
H: $ 0.000282 | $ 0.000279 (1.53%) $ 0.000275 |
|
Basic Attention Token BAT/USDT | $ 67.311K |
L: $ 0.0976
H: $ 0.1005 | $ 0.0988 (0.2%) $ 0.0986 |
|
v.systems VSYS/BTC | $ 67.052K |
L: $ 0.000219
H: $ 0.000231 | $ 0.000225 (-2.03%) $ 0.00023 |
|
Klever KLV/USDT | $ 66.814K |
L: $ 0.001195
H: $ 0.00122 | $ 0.001204 (-0.17%) $ 0.001206 |
|
Cardano ADA/BTC | $ 66.090K |
L: $ 0.250914
H: $ 0.261152 | $ 0.256658 (-0.26%) $ 0.257315 |
|
Telos TLOS/USDT | $ 66.043K |
L: $ 0.01336
H: $ 0.01371 | $ 0.01354 (-0.88%) $ 0.01366 |