Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 909.623M |
L: $ 67,356.40
H: $ 71,811.40 | $ 70,809.90 (3.64%) $ 68,319.90 |
|
Ethereum ETH/USDT | $ 889.765M |
L: $ 2,022.94
H: $ 2,197.93 | $ 2,161.34 (4.67%) $ 2,064.90 |
|
Ripple XRP/USDT | $ 197.543M |
L: $ 1.3618
H: $ 1.4659 | $ 1.4352 (3.38%) $ 1.3882 |
|
Ethereum ETH/USDC | $ 164.825M |
L: $ 2,022.89
H: $ 2,198.24 | $ 2,160.89 (4.64%) $ 2,065.11 |
|
Bitcoin BTC/USDC | $ 108.203M |
L: $ 67,355.03
H: $ 71,814.56 | $ 70,775.78 (3.61%) $ 68,309.46 |
|
Solana SOL/USDT | $ 100.162M |
L: $ 85.11
H: $ 92.26 | $ 91.56 (5.35%) $ 86.91 |
|
Zcash ZEC/USDT | $ 84.150M |
L: $ 213.56
H: $ 234.92 | $ 230.66 (5.51%) $ 218.61 |
|
Polkadot DOT/USDT | $ 57.130M |
L: $ 1.3938
H: $ 1.4933 | $ 1.4101 (-0.3%) $ 1.4144 |
|
Avalanche AVAX/USDT | $ 52.581M |
L: $ 8.878
H: $ 9.753 | $ 9.494 (5.5%) $ 8.999 |
|
Monero XMR/USDT | $ 52.429M |
L: $ 351.95
H: $ 365.44 | $ 352.89 (-2.4%) $ 361.56 |
|
SHIBA INU SHIB/USDT | $ 50.549M |
L: $ 0.00000564
H: $ 0.00000616 | $ 0.00000611 (6.74%) $ 0.00000572 |
|
Uniswap UNI/USDT | $ 45.459M |
L: $ 3.4108
H: $ 3.6824 | $ 3.584 (3.58%) $ 3.4601 |
|
Aave AAVE/USDT | $ 41.842M |
L: $ 104.66
H: $ 112.22 | $ 110.25 (3.61%) $ 106.40 |
|
Binance Coin BNB/USDT | $ 34.252M |
L: $ 620.27
H: $ 650.64 | $ 638.16 (1.4%) $ 629.35 |
|
Kambria KAT/USDT | $ 30.541M |
L: $ 0.01123
H: $ 0.01308 | $ 0.01236 (6.92%) $ 0.01156 |
|
NEAR Protocol NEAR/USDT | $ 28.331M |
L: $ 1.2523
H: $ 1.3321 | $ 1.3103 (2.37%) $ 1.28 |
|
ChainLink LINK/USDT | $ 22.214M |
L: $ 8.5735
H: $ 9.2864 | $ 9.1429 (4.85%) $ 8.7203 |
|
Dogecoin DOGE/USDT | $ 19.653M |
L: $ 0.08918
H: $ 0.09577 | $ 0.09514 (5.07%) $ 0.09055 |
|
Cardano ADA/USDT | $ 16.197M |
L: $ 0.2477
H: $ 0.2669 | $ 0.2619 (4.01%) $ 0.2518 |
|
USD Coin USDC/USDT | $ 14.215M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Litecoin LTC/USDT | $ 8.109M |
L: $ 53.05
H: $ 56.17 | $ 55.50 (3.33%) $ 53.71 |
|
Tron TRX/USDT | $ 7.285M |
L: $ 0.3033
H: $ 0.3187 | $ 0.3044 (-4.4%) $ 0.3184 |
|
Tether USDT/USDC | $ 5.669M |
L: $ 0.9999
H: $ 1.0003 | $ 1.00 (-0.02%) $ 1.0002 |
|
Monero XMR/BTC | $ 5.518M |
L: $ 334.69
H: $ 385.12 | $ 352.85 (-2.37%) $ 361.41 |
|
Dash DASH/USDT | $ 4.585M |
L: $ 31.12
H: $ 34.87 | $ 34.22 (7.88%) $ 31.72 |
|
Stellar XLM/USDT | $ 3.285M |
L: $ 0.155
H: $ 0.1669 | $ 0.166 (5.53%) $ 0.1573 |
|
Ripple XRP/USDC | $ 2.639M |
L: $ 1.3626
H: $ 1.4656 | $ 1.4349 (3.32%) $ 1.3888 |
|
Ethereum ETH/BTC | $ 2.291M |
L: $ 2,010.59
H: $ 2,213.23 | $ 2,160.41 (4.6%) $ 2,065.31 |
|
Proof Of Liquidity POL/USDT | $ 2.000M |
L: $ 0.0909
H: $ 0.0967 | $ 0.0966 (4.09%) $ 0.0928 |
|
Bitcoin Cash BCH/USDT | $ 1.743M |
L: $ 461.20
H: $ 486.21 | $ 477.43 (2.36%) $ 466.43 |
|
Hedera Hashgraph HBAR/USDT | $ 1.740M |
L: $ 0.08808
H: $ 0.09525 | $ 0.09337 (4.52%) $ 0.08933 |
|
Dego Finance DEGO/USDT | $ 1.676M |
L: $ 0.3071
H: $ 0.3794 | $ 0.3305 (-5.84%) $ 0.351 |
|
XinFin Network XDC/USDT | $ 1.439M |
L: $ 0.0303
H: $ 0.03232 | $ 0.03173 (3.66%) $ 0.03061 |
|
Internet Computer ICP/USDT | $ 1.267M |
L: $ 2.32
H: $ 2.446 | $ 2.408 (1.9%) $ 2.363 |
|
Cardano ADA/USDC | $ 1.030M |
L: $ 0.247725
H: $ 0.266853 | $ 0.262026 (4%) $ 0.25195 |
|
Monero XMR/ETH | $ 1.003M |
L: $ 329.66
H: $ 391.23 | $ 353.40 (-2.35%) $ 361.89 |
|
Curve DAO Token CRV/USDT | $ 761.401K |
L: $ 0.2119
H: $ 0.2295 | $ 0.2187 (0.23%) $ 0.2182 |
|
KuCoin Token KCS/USDT | $ 679.652K |
L: $ 7.792
H: $ 8.319 | $ 8.163 (3.25%) $ 7.906 |
|
Cosmos ATOM/USDT | $ 646.029K |
L: $ 1.7515
H: $ 1.8426 | $ 1.7731 (-0.32%) $ 1.7788 |
|
Tron TRX/ETH | $ 628.323K |
L: $ 0.282787
H: $ 0.342921 | $ 0.304598 (-4.24%) $ 0.318077 |
|
Litecoin LTC/USDC | $ 614.633K |
L: $ 53.05
H: $ 56.13 | $ 55.51 (3.32%) $ 53.72 |
|
Telcoin TEL/USDT | $ 611.799K |
L: $ 0.002126
H: $ 0.002369 | $ 0.00231 (0.83%) $ 0.002291 |
|
Cronos CRO/USDT | $ 559.889K |
L: $ 0.07296
H: $ 0.07624 | $ 0.07574 (2.46%) $ 0.07392 |
|
Zcash ZEC/BTC | $ 538.649K |
L: $ 212.89
H: $ 236.12 | $ 231.22 (5.47%) $ 219.22 |
|
Tether USDT/DAI | $ 516.651K |
L: $ 0.9985
H: $ 1.0038 | $ 1.0013 (-0.04%) $ 1.0017 |
|
Quant QNT/USDT | $ 514.394K |
L: $ 68.23
H: $ 73.38 | $ 72.29 (0.7%) $ 71.78 |
|
Horizen ZEN/USDT | $ 512.227K |
L: $ 5.27
H: $ 5.65 | $ 5.592 (3.06%) $ 5.426 |
|
Algorand ALGO/USDT | $ 505.922K |
L: $ 0.0844
H: $ 0.089 | $ 0.087 (1.28%) $ 0.0859 |
|
Dogecoin DOGE/USDC | $ 498.107K |
L: $ 0.089209
H: $ 0.095639 | $ 0.09516 (4.88%) $ 0.090728 |
|
Velo VELO/USDT | $ 497.358K |
L: $ 0.003381
H: $ 0.003781 | $ 0.003584 (1.13%) $ 0.003544 |
|
Mars4 MARS4/USDT | $ 484.045K |
L: $ 0.00018
H: $ 0.00049 | $ 0.00019 (-41.59%) $ 0.000325 |
|
THORChain RUNE/USDT | $ 454.864K |
L: $ 0.3971
H: $ 0.4244 | $ 0.4184 (4.11%) $ 0.4019 |
|
Ripple XRP/BTC | $ 454.452K |
L: $ 1.3478
H: $ 1.4808 | $ 1.436 (3.49%) $ 1.3876 |
|
Proton XPR/USDT | $ 427.043K |
L: $ 0.002207
H: $ 0.002317 | $ 0.002309 (1.29%) $ 0.00228 |
|
KuCoin Token KCS/BTC | $ 424.504K |
L: $ 7.6719
H: $ 8.3804 | $ 8.1573 (3.2%) $ 7.9046 |
|
Arweave AR/USDT | $ 375.470K |
L: $ 1.64
H: $ 1.909 | $ 1.888 (13.26%) $ 1.667 |
|
Stacks STX/USDT | $ 361.608K |
L: $ 0.2291
H: $ 0.2466 | $ 0.2438 (4.41%) $ 0.2335 |
|
Ripple XRP/ETH | $ 351.901K |
L: $ 1.3246
H: $ 1.4911 | $ 1.4356 (3.39%) $ 1.3884 |
|
Ethereum Classic ETC/USDT | $ 344.948K |
L: $ 7.9582
H: $ 8.6176 | $ 8.5304 (5.48%) $ 8.0874 |
|
Cosmos ATOM/BTC | $ 342.109K |
L: $ 1.6664
H: $ 1.8771 | $ 1.771 (-0.19%) $ 1.7743 |
|
FTX Token FTT/USDT | $ 312.659K |
L: $ 0.2868
H: $ 0.3075 | $ 0.301 (3.97%) $ 0.2895 |
|
NEO NEO/USDT | $ 307.445K |
L: $ 2.5477
H: $ 2.7221 | $ 2.7063 (4.68%) $ 2.5852 |
|
KuCoin Token KCS/ETH | $ 304.334K |
L: $ 7.5638
H: $ 8.5521 | $ 8.1591 (3.14%) $ 7.9106 |
|
Axie Infinity AXS/USDT | $ 300.234K |
L: $ 1.038
H: $ 1.148 | $ 1.107 (0.73%) $ 1.099 |
|
Litecoin LTC/BTC | $ 296.056K |
L: $ 52.40
H: $ 56.87 | $ 55.51 (3.25%) $ 53.77 |
|
MultiversX EGLD/USDT | $ 287.823K |
L: $ 3.88
H: $ 4.34 | $ 4.11 (5.12%) $ 3.91 |
|
Strike STRIKE/USDT | $ 272.857K |
L: $ 0.035
H: $ 0.03719 | $ 0.03632 (2.02%) $ 0.0356 |
|
Jupiter JUP/USDT | $ 271.393K |
L: $ 0.1504
H: $ 0.1612 | $ 0.154 (-0.13%) $ 0.1542 |
|
Open Platform OPEN/USDT | $ 270.340K |
L: $ 0.15473
H: $ 0.293 | $ 0.16676 (6.1%) $ 0.15717 |
|
v.systems VSYS/BTC | $ 268.495K |
L: $ 0.000221
H: $ 0.000252 | $ 0.000234 (-0.43%) $ 0.000235 |
|
Nakamoto Games NAKA/USDT | $ 258.203K |
L: $ 0.0556
H: $ 0.0612 | $ 0.0606 (4.12%) $ 0.0582 |
|
Gala GALAX/USDT | $ 252.764K |
L: $ 0.00299
H: $ 0.00322 | $ 0.00315 (3.28%) $ 0.00305 |
|
Ampleforth Governance Token FORTH/USDT | $ 239.393K |
L: $ 0.4142
H: $ 0.4783 | $ 0.4378 (-7.07%) $ 0.4711 |
|
Energy Web Token EWT/USDT | $ 237.188K |
L: $ 0.45756
H: $ 0.47222 | $ 0.46733 (1.48%) $ 0.4605 |
|
Constellation DAG/USDT | $ 236.434K |
L: $ 0.00988
H: $ 0.01011 | $ 0.010019 (0.04%) $ 0.010015 |
|
Centrifuge CFG/USDT | $ 228.410K |
L: $ 0.127
H: $ 0.1374 | $ 0.1332 (0.91%) $ 0.132 |
|
JUST JST/USDT | $ 227.930K |
L: $ 0.05979
H: $ 0.06343 | $ 0.06265 (2.72%) $ 0.06099 |
|
Oasis Network ROSE/USDT | $ 213.813K |
L: $ 0.01106
H: $ 0.01176 | $ 0.01153 (0.61%) $ 0.01146 |
|
Tower token TOWER/USDT | $ 199.724K |
L: $ 0.000256
H: $ 0.00028 | $ 0.000271 (1.08%) $ 0.000268 |
|
PancakeSwap CAKE/USDT | $ 189.583K |
L: $ 1.349
H: $ 1.422 | $ 1.408 (1%) $ 1.394 |
|
DigiByte DGB/USDT | $ 185.776K |
L: $ 0.00355
H: $ 0.00442 | $ 0.00436 (14.77%) $ 0.003799 |
|
EnjinCoin ENJ/USDT | $ 177.259K |
L: $ 0.0208
H: $ 0.02253 | $ 0.02209 (3.32%) $ 0.02138 |
|
Flow FLOW/USDT | $ 175.753K |
L: $ 0.0305
H: $ 0.0348 | $ 0.034 (10.75%) $ 0.0307 |
|
Tron TRX/BTC | $ 171.510K |
L: $ 0.287881
H: $ 0.336867 | $ 0.304341 (-4.3%) $ 0.318029 |
|
Electroneum ETN/USDT | $ 169.560K |
L: $ 0.001036
H: $ 0.001125 | $ 0.001074 (1.99%) $ 0.001053 |
|
JasmyCoin JASMY/USDT | $ 164.101K |
L: $ 0.005286
H: $ 0.005717 | $ 0.005626 (4.94%) $ 0.005361 |
|
Ethereum Push Notification Service PUSH/USDT | $ 157.363K |
L: $ 0.01153
H: $ 0.01183 | $ 0.01174 (0.77%) $ 0.01165 |
|
Injective Protocol INJ/USDT | $ 149.742K |
L: $ 2.899
H: $ 3.087 | $ 3.067 (3.65%) $ 2.959 |
|
DeXe DEXE/USDT | $ 147.152K |
L: $ 7.0966
H: $ 7.77 | $ 7.5009 (5.17%) $ 7.1324 |
|
Theta Token THETA/USDT | $ 146.531K |
L: $ 0.1553
H: $ 0.1645 | $ 0.1633 (2.25%) $ 0.1597 |
|
Zilliqa ZIL/USDT | $ 139.309K |
L: $ 0.003846
H: $ 0.004116 | $ 0.004044 (3.32%) $ 0.003914 |
|
v.systems VSYS/USDT | $ 139.222K |
L: $ 0.000231
H: $ 0.000239 | $ 0.000234 (-0.64%) $ 0.000235 |
|
Harmony ONE/USDT | $ 133.269K |
L: $ 0.00212
H: $ 0.002342 | $ 0.002224 (1.46%) $ 0.002192 |
|
The Sandbox SAND/USDT | $ 129.098K |
L: $ 0.07581
H: $ 0.08239 | $ 0.08079 (4.3%) $ 0.07746 |
|
dYdX DYDX/USDT | $ 122.624K |
L: $ 0.0787
H: $ 0.0856 | $ 0.0832 (3.35%) $ 0.0805 |
|
Metal MTL/USDT | $ 120.502K |
L: $ 0.2634
H: $ 0.2749 | $ 0.2739 (3.12%) $ 0.2656 |
|
Props Token PROPS/USDT | $ 120.421K |
L: $ 0.0052
H: $ 0.005281 | $ 0.005272 (0.55%) $ 0.005243 |
|
COTI COTI/USDT | $ 115.894K |
L: $ 0.01189
H: $ 0.01304 | $ 0.01304 (7.59%) $ 0.01212 |
|
Binance Coin BNB/BTC | $ 115.645K |
L: $ 603.72
H: $ 663.04 | $ 637.61 (1.34%) $ 629.17 |
|
Terra LUNA/USDT | $ 114.121K |
L: $ 0.058
H: $ 0.0608 | $ 0.0602 (2.03%) $ 0.059 |