Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.046B
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 298.077M L: $ 70,699.60
H: $ 72,215.50		$ 72,037.00 (1.79%) $ 70,773.10
ETH

Ethereum

ETH/USDT

$ 264.316M L: $ 2,082.30
H: $ 2,144.76		$ 2,137.36 (2.37%) $ 2,087.87
ZEC

Zcash

ZEC/USDT

$ 65.217M L: $ 210.71
H: $ 229.88		$ 228.66 (8.38%) $ 210.98
XRP

Ripple

XRP/USDT

$ 54.968M L: $ 1.3946
H: $ 1.4305		$ 1.4262 (2.17%) $ 1.3959
SOL

Solana

SOL/USDT

$ 35.851M L: $ 87.19
H: $ 90.27		$ 89.87 (3.07%) $ 87.19
UNI

Uniswap

UNI/USDT

$ 35.224M L: $ 3.9142
H: $ 4.0522		$ 4.0383 (2.93%) $ 3.9235
AVAX

Avalanche

AVAX/USDT

$ 34.360M L: $ 9.60
H: $ 9.88		$ 9.83 (2.39%) $ 9.601
XMR

Monero

XMR/USDT

$ 33.697M L: $ 350.04
H: $ 360.20		$ 354.49 (-1.15%) $ 358.60
ETH

Ethereum

ETH/USDC

$ 31.679M L: $ 2,082.23
H: $ 2,144.25		$ 2,137.11 (2.38%) $ 2,087.47
BTC

Bitcoin

BTC/USDC

$ 27.671M L: $ 70,690.91
H: $ 72,214.95		$ 72,030.78 (1.78%) $ 70,773.76
NEAR

NEAR Protocol

NEAR/USDT

$ 21.704M L: $ 1.3081
H: $ 1.378		$ 1.3548 (3.55%) $ 1.3083
AAVE

Aave

AAVE/USDT

$ 19.914M L: $ 110.00
H: $ 116.35		$ 115.88 (4.74%) $ 110.64
LINK

ChainLink

LINK/USDT

$ 16.288M L: $ 9.0743
H: $ 9.3341		$ 9.2949 (2.33%) $ 9.083
SHIB

SHIBA INU

SHIB/USDT

$ 14.586M L: $ 0.00000578
H: $ 0.00000592		$ 0.00000586 (0.22%) $ 0.00000584
ADA

Cardano

ADA/USDT

$ 11.103M L: $ 0.26
H: $ 0.2673		$ 0.2663 (2.31%) $ 0.2603
BNB

Binance Coin

BNB/USDT

$ 9.720M L: $ 654.31
H: $ 669.00		$ 667.26 (1.93%) $ 654.63
DOGE

Dogecoin

DOGE/USDT

$ 9.155M L: $ 0.09448
H: $ 0.09744		$ 0.09573 (0.79%) $ 0.09498
USDT

Tether

USDT/USDC

$ 7.939M L: $ 0.9997
H: $ 1.007		$ 0.9999 (0%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 5.342M L: $ 54.62
H: $ 55.79		$ 55.64 (1.76%) $ 54.68
USDC

USD Coin

USDC/USDT

$ 4.724M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
XMR

Monero

XMR/BTC

$ 3.525M L: $ 346.50
H: $ 367.22		$ 355.21 (-1.1%) $ 359.17
XMR

Monero

XMR/ETH

$ 2.529M L: $ 344.00
H: $ 369.91		$ 354.61 (-1.25%) $ 359.11
TRX

Tron

TRX/USDT

$ 2.483M L: $ 0.2959
H: $ 0.299		$ 0.2983 (0.34%) $ 0.2973
DOT

Polkadot

DOT/USDT

$ 2.478M L: $ 1.3931
H: $ 1.4433		$ 1.4292 (1.05%) $ 1.4143
BCH

Bitcoin Cash

BCH/USDT

$ 2.062M L: $ 459.63
H: $ 469.60		$ 464.24 (-0.13%) $ 464.84
NEO

NEO

NEO/USDT

$ 2.024M L: $ 2.548
H: $ 3.409		$ 2.8804 (13.05%) $ 2.548
XRP

Ripple

XRP/USDC

$ 1.944M L: $ 1.3945
H: $ 1.4301		$ 1.4257 (2.23%) $ 1.3946
ETH

Ethereum

ETH/BTC

$ 1.388M L: $ 2,066.55
H: $ 2,147.69		$ 2,138.06 (2.44%) $ 2,087.10
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.337M L: $ 0.09216
H: $ 0.09712		$ 0.09591 (4.07%) $ 0.09216
ICP

Internet Computer

ICP/USDT

$ 1.336M L: $ 2.644
H: $ 2.724		$ 2.681 (0.94%) $ 2.656
XLM

Stellar

XLM/USDT

$ 1.089M L: $ 0.1643
H: $ 0.1692		$ 0.1688 (2.74%) $ 0.1643
ZEN

Horizen

ZEN/USDT

$ 984.107K L: $ 5.579
H: $ 6.29		$ 6.056 (8.55%) $ 5.579
CRV

Curve DAO Token

CRV/USDT

$ 973.452K L: $ 0.2287
H: $ 0.2483		$ 0.2437 (6.37%) $ 0.2291
DASH

Dash

DASH/USDT

$ 939.801K L: $ 32.32
H: $ 34.01		$ 33.81 (4.61%) $ 32.32
USDT

Tether

USDT/DAI

$ 803.440K L: $ 0.9981
H: $ 1.0101		$ 1.0003 (0.19%) $ 0.9984
CAKE

PancakeSwap

CAKE/USDT

$ 553.886K L: $ 1.25
H: $ 1.509		$ 1.504 (7.43%) $ 1.40
ALGO

Algorand

ALGO/USDT

$ 518.771K L: $ 0.0893
H: $ 0.0929		$ 0.0921 (2.11%) $ 0.0902
DEGO

Dego Finance

DEGO/USDT

$ 508.904K L: $ 0.8559
H: $ 0.9939		$ 0.8627 (-12.84%) $ 0.9898
ATOM

Cosmos

ATOM/USDT

$ 506.117K L: $ 1.8413
H: $ 1.8754		$ 1.8617 (-0.11%) $ 1.8638
KCS

KuCoin Token

KCS/USDT

$ 496.902K L: $ 8.109
H: $ 8.33		$ 8.311 (2.33%) $ 8.122
ZEC

Zcash

ZEC/BTC

$ 460.369K L: $ 210.22
H: $ 232.00		$ 228.94 (8.79%) $ 210.44
ADA

Cardano

ADA/USDC

$ 438.568K L: $ 0.259996
H: $ 0.267247		$ 0.26632 (2.3%) $ 0.260322
KCS

KuCoin Token

KCS/BTC

$ 424.888K L: $ 8.0739
H: $ 8.3626		$ 8.2843 (2.5%) $ 8.0823
XPR

Proton

XPR/USDT

$ 386.646K L: $ 0.002279
H: $ 0.002394		$ 0.002385 (3.62%) $ 0.002302
XDC

XinFin Network

XDC/USDT

$ 306.993K L: $ 0.03131
H: $ 0.032		$ 0.03164 (0.96%) $ 0.03134
QNT

Quant

QNT/USDT

$ 300.252K L: $ 65.54
H: $ 67.45		$ 67.09 (0.59%) $ 66.69
RUNE

THORChain

RUNE/USDT

$ 288.490K L: $ 0.4419
H: $ 0.4508		$ 0.4479 (0.97%) $ 0.4436
VELO

Velo

VELO/USDT

$ 285.070K L: $ 0.003585
H: $ 0.003693		$ 0.00369 (2.27%) $ 0.003608
GAS

Gas

GAS/USDT

$ 253.562K L: $ 1.5229
H: $ 1.8377		$ 1.6101 (5.25%) $ 1.5298
DAG

Constellation

DAG/USDT

$ 252.370K L: $ 0.01006
H: $ 0.010314		$ 0.010183 (-0.29%) $ 0.010213
DOGE

Dogecoin

DOGE/USDC

$ 247.253K L: $ 0.094512
H: $ 0.097361		$ 0.095901 (1.12%) $ 0.094842
BTT

BitTorrent

BTT/USDT

$ 243.356K L: $ 0.00000033
H: $ 0.00000037		$ 0.00000035 (6.48%) $ 0.00000033
JUP

Jupiter

JUP/USDT

$ 242.558K L: $ 0.1585
H: $ 0.1616		$ 0.1613 (1.45%) $ 0.159
COTI

COTI

COTI/USDT

$ 238.765K L: $ 0.01212
H: $ 0.01351		$ 0.01319 (8.83%) $ 0.01212
STRK

Strike

STRIKE/USDT

$ 237.494K L: $ 0.03907
H: $ 0.04058		$ 0.03988 (0.86%) $ 0.03954
STX

Stacks

STX/USDT

$ 232.046K L: $ 0.2465
H: $ 0.2567		$ 0.2562 (3.72%) $ 0.247
KCS

KuCoin Token

KCS/ETH

$ 225.849K L: $ 8.071
H: $ 8.4589		$ 8.3015 (2.29%) $ 8.1156
OPUL

Opulous

OPUL/USDT

$ 220.618K L: $ 0.00125
H: $ 0.00282		$ 0.00206 (53.73%) $ 0.00134
PROPS

Props Token

PROPS/USDT

$ 218.323K L: $ 0.005166
H: $ 0.005472		$ 0.005338 (2.28%) $ 0.005219
LTC

Litecoin

LTC/USDC

$ 217.694K L: $ 54.61
H: $ 55.78		$ 55.66 (1.85%) $ 54.65
ATOM

Cosmos

ATOM/BTC

$ 215.936K L: $ 1.8156
H: $ 1.9094		$ 1.8614 (-0.15%) $ 1.8642
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 215.306K L: $ 0.01192
H: $ 0.01227		$ 0.01222 (0.58%) $ 0.01215
POL

Proof Of Liquidity

POL/USDT

$ 213.991K L: $ 0.0955
H: $ 0.0975		$ 0.0964 (0.52%) $ 0.0959
EWT

Energy Web Token

EWT/USDT

$ 207.426K L: $ 0.473
H: $ 0.48599		$ 0.48141 (0.64%) $ 0.47833
MARS4

Mars4

MARS4/USDT

$ 206.911K L: $ 0.000252
H: $ 0.000256		$ 0.000254 (0.28%) $ 0.000254
ZIL

Zilliqa

ZIL/USDT

$ 205.246K L: $ 0.004007
H: $ 0.004264		$ 0.004258 (6.26%) $ 0.004007
ETN

Electroneum

ETN/USDT

$ 194.703K L: $ 0.000852
H: $ 0.000913		$ 0.000887 (4.11%) $ 0.000852
INJ

Injective Protocol

INJ/USDT

$ 194.229K L: $ 3.018
H: $ 3.111		$ 3.104 (2.82%) $ 3.019
YGG

Yield Guild Games

YGG/USDT

$ 188.745K L: $ 0.03933
H: $ 0.04449		$ 0.04054 (3.08%) $ 0.03933
BSV

Bitcoin SV

BCSH/USDT

$ 180.071K L: $ 14.88
H: $ 16.18		$ 15.05 (-3.03%) $ 15.52
TEL

Telcoin

TEL/USDT

$ 172.980K L: $ 0.00247
H: $ 0.002576		$ 0.002535 (1.6%) $ 0.002495
CRO

Cronos

CRO/USDT

$ 172.838K L: $ 0.07705
H: $ 0.07814		$ 0.07814 (0.85%) $ 0.07748
VSYS

v.systems

VSYS/USDT

$ 171.842K L: $ 0.000233
H: $ 0.000238		$ 0.000235 (-0.34%) $ 0.000236
TOWER

Tower token

TOWER/USDT

$ 166.270K L: $ 0.000276
H: $ 0.000307		$ 0.000291 (4.93%) $ 0.000278
ROSE

Oasis Network

ROSE/USDT

$ 165.768K L: $ 0.01237
H: $ 0.01283		$ 0.01268 (2.26%) $ 0.0124
GALA

Gala

GALAX/USDT

$ 164.819K L: $ 0.00336
H: $ 0.00353		$ 0.00353 (4.75%) $ 0.00337
XRP

Ripple

XRP/ETH

$ 163.712K L: $ 1.3858
H: $ 1.4584		$ 1.4263 (2.11%) $ 1.3968
THETA

Theta Token

THETA/USDT

$ 163.432K L: $ 0.1726
H: $ 0.18		$ 0.1791 (3.77%) $ 0.1726
LTC

Litecoin

LTC/BTC

$ 150.885K L: $ 54.37
H: $ 55.97		$ 55.68 (1.79%) $ 54.71
FLUX

Flux

FLUX/USDT

$ 149.382K L: $ 0.0545
H: $ 0.0586		$ 0.0573 (5.14%) $ 0.0545
AXS

Axie Infinity

AXS/USDT

$ 144.254K L: $ 1.207
H: $ 1.298		$ 1.245 (1.47%) $ 1.227
FLOW

Flow

FLOW/USDT

$ 138.807K L: $ 0.0399
H: $ 0.0487		$ 0.0411 (-10.65%) $ 0.046
VSYS

v.systems

VSYS/BTC

$ 138.402K L: $ 0.000231
H: $ 0.000241		$ 0.000235 (-0.23%) $ 0.000236
TRX

Tron

TRX/ETH

$ 133.377K L: $ 0.289835
H: $ 0.307323		$ 0.298204 (0.26%) $ 0.297417
DOGE

Dogecoin

DOGE/BTC

$ 132.011K L: $ 0.093677
H: $ 0.09843		$ 0.095737 (0.72%) $ 0.095048
SHR

ShareToken

SHR/USDT

$ 128.175K L: $ 0.000171
H: $ 0.00021		$ 0.000178 (-3.89%) $ 0.000185
COMP

Compound

COMP/USDT

$ 124.878K L: $ 18.36
H: $ 19.01		$ 18.88 (2.5%) $ 18.42
XRP

Ripple

XRP/BTC

$ 123.206K L: $ 1.3914
H: $ 1.4407		$ 1.4271 (2.25%) $ 1.3956
DEXE

DeXe

DEXE/USDT

$ 122.802K L: $ 4.9241
H: $ 5.7999		$ 5.2488 (0.17%) $ 5.24
MTL

Metal

MTL/USDT

$ 121.086K L: $ 0.2805
H: $ 0.2867		$ 0.2842 (0.85%) $ 0.2818
ETC

Ethereum Classic

ETC/USDT

$ 116.993K L: $ 8.1979
H: $ 8.4262		$ 8.3853 (2.04%) $ 8.2174
WOO

Wootrade

WOO/USDT

$ 116.854K L: $ 0.01793
H: $ 0.01874		$ 0.01852 (3.18%) $ 0.01795
OGN

Origin Protocol

OGN/USDT

$ 114.389K L: $ 0.02369
H: $ 0.0255		$ 0.02421 (-4.31%) $ 0.0253
NAKA

Nakamoto Games

NAKA/USDT

$ 113.293K L: $ 0.0584
H: $ 0.0648		$ 0.0628 (5.55%) $ 0.0595
JASMY

JasmyCoin

JASMY/USDT

$ 106.745K L: $ 0.005648
H: $ 0.0059		$ 0.0059 (4.31%) $ 0.005656
XNL

Chronicle

XNL/USDT

$ 104.119K L: $ 0.000264
H: $ 0.0004		$ 0.000318 (14.79%) $ 0.000277
VET

VeChain

VET/USDT

$ 99.545K L: $ 0.00709
H: $ 0.00747		$ 0.00735 (3.67%) $ 0.00709
EGLD

MultiversX

EGLD/USDT

$ 96.037K L: $ 4.07
H: $ 4.34		$ 4.32 (6.14%) $ 4.07
AR

Arweave

AR/USDT

$ 93.482K L: $ 1.788
H: $ 1.849		$ 1.846 (1.93%) $ 1.811
IOTX

IoTeX

IOTX/USDT

$ 90.862K L: $ 0.00492
H: $ 0.00523		$ 0.0051 (-1.35%) $ 0.00517