Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 288.807M |
L: $ 2,312.33
H: $ 2,385.59 | $ 2,338.56 (0.88%) $ 2,318.25 |
|
Bitcoin BTC/USDT | $ 284.382M |
L: $ 73,591.10
H: $ 75,426.70 | $ 74,615.30 (0.85%) $ 73,989.80 |
|
Ripple XRP/USDT | $ 173.518M |
L: $ 1.3518
H: $ 1.4228 | $ 1.4174 (4.82%) $ 1.3523 |
|
Polkadot DOT/USDT | $ 120.732M |
L: $ 1.1561
H: $ 1.2798 | $ 1.2652 (9.29%) $ 1.1577 |
|
NEAR Protocol NEAR/USDT | $ 80.198M |
L: $ 1.3514
H: $ 1.4428 | $ 1.4061 (4.03%) $ 1.3516 |
|
Zcash ZEC/USDT | $ 70.282M |
L: $ 337.75
H: $ 363.54 | $ 342.49 (-4.38%) $ 358.18 |
|
Bitcoin BTC/USDC | $ 65.193M |
L: $ 73,594.35
H: $ 75,434.91 | $ 74,606.41 (0.85%) $ 73,979.38 |
|
Monero XMR/USDT | $ 56.524M |
L: $ 337.68
H: $ 351.70 | $ 342.34 (0.31%) $ 341.27 |
|
Uniswap UNI/USDT | $ 47.961M |
L: $ 3.1354
H: $ 3.278 | $ 3.2661 (3.78%) $ 3.147 |
|
Solana SOL/USDT | $ 47.282M |
L: $ 82.93
H: $ 85.82 | $ 85.18 (2.44%) $ 83.15 |
|
Aave AAVE/USDT | $ 45.543M |
L: $ 99.67
H: $ 108.85 | $ 105.55 (5.38%) $ 100.16 |
|
Ethereum ETH/USDC | $ 44.948M |
L: $ 2,312.13
H: $ 2,386.03 | $ 2,337.75 (0.86%) $ 2,317.93 |
|
SHIBA INU SHIB/USDT | $ 26.339M |
L: $ 0.00000584
H: $ 0.00000614 | $ 0.00000605 (3.52%) $ 0.00000584 |
|
Avalanche AVAX/USDT | $ 24.432M |
L: $ 9.296
H: $ 9.617 | $ 9.436 (1.24%) $ 9.32 |
|
Cosmos ATOM/USDT | $ 21.384M |
L: $ 1.7301
H: $ 1.8086 | $ 1.794 (2.87%) $ 1.7439 |
|
Bitcoin Cash BCH/USDT | $ 20.603M |
L: $ 432.50
H: $ 444.15 | $ 439.45 (1.04%) $ 434.94 |
|
ChainLink LINK/USDT | $ 15.621M |
L: $ 9.0376
H: $ 9.37 | $ 9.2615 (2.22%) $ 9.0602 |
|
KuCoin Token KCS/USDT | $ 15.432M |
L: $ 8.422
H: $ 8.669 | $ 8.587 (1.62%) $ 8.45 |
|
Binance Coin BNB/USDT | $ 13.978M |
L: $ 615.61
H: $ 627.46 | $ 623.00 (1.2%) $ 615.61 |
|
USD Coin USDC/USDT | $ 12.458M |
L: $ 0.9993
H: $ 0.9998 | $ 0.9997 (0.04%) $ 0.9993 |
|
Dogecoin DOGE/USDT | $ 8.050M |
L: $ 0.09264
H: $ 0.09791 | $ 0.096 (3.34%) $ 0.0929 |
|
Tether USDT/USDC | $ 8.025M |
L: $ 0.9995
H: $ 1.0005 | $ 1.0001 (0.02%) $ 0.9999 |
|
Hedera Hashgraph HBAR/USDT | $ 7.970M |
L: $ 0.08529
H: $ 0.08872 | $ 0.08825 (3.14%) $ 0.08556 |
|
EnjinCoin ENJ/USDT | $ 7.401M |
L: $ 0.06375
H: $ 0.0991 | $ 0.07714 (17.43%) $ 0.06569 |
|
Curve DAO Token CRV/USDT | $ 7.086M |
L: $ 0.218
H: $ 0.2277 | $ 0.2234 (2.38%) $ 0.2182 |
|
Theta Token THETA/USDT | $ 6.931M |
L: $ 0.1753
H: $ 0.2062 | $ 0.1946 (10.82%) $ 0.1756 |
|
Internet Computer ICP/USDT | $ 6.358M |
L: $ 2.411
H: $ 2.592 | $ 2.542 (5.13%) $ 2.418 |
|
Litecoin LTC/USDT | $ 6.265M |
L: $ 54.21
H: $ 55.73 | $ 55.42 (2.18%) $ 54.24 |
|
Cardano ADA/USDT | $ 6.096M |
L: $ 0.2389
H: $ 0.2517 | $ 0.2488 (3.8%) $ 0.2397 |
|
Monero XMR/BTC | $ 5.109M |
L: $ 334.55
H: $ 358.43 | $ 341.96 (0.28%) $ 341.02 |
|
Tron TRX/USDT | $ 3.367M |
L: $ 0.3218
H: $ 0.3286 | $ 0.3265 (1.24%) $ 0.3225 |
|
Ripple XRP/USDC | $ 2.781M |
L: $ 1.3521
H: $ 1.4229 | $ 1.4171 (4.81%) $ 1.3521 |
|
Stellar XLM/USDT | $ 2.739M |
L: $ 0.1557
H: $ 0.1622 | $ 0.1609 (3.07%) $ 0.1561 |
|
Algorand ALGO/USDT | $ 2.547M |
L: $ 0.1101
H: $ 0.1146 | $ 0.1131 (-0.62%) $ 0.1138 |
|
Jupiter JUP/USDT | $ 1.759M |
L: $ 0.1652
H: $ 0.1731 | $ 0.1713 (3.38%) $ 0.1657 |
|
Monero XMR/ETH | $ 1.424M |
L: $ 334.25
H: $ 357.84 | $ 341.99 (0.25%) $ 341.13 |
|
Dash DASH/USDT | $ 1.274M |
L: $ 37.75
H: $ 39.06 | $ 37.98 (-1.25%) $ 38.46 |
|
XinFin Network XDC/USDT | $ 1.267M |
L: $ 0.03027
H: $ 0.03192 | $ 0.03187 (5.29%) $ 0.03027 |
|
Injective Protocol INJ/USDT | $ 1.098M |
L: $ 3.013
H: $ 3.432 | $ 3.332 (10.4%) $ 3.018 |
|
Ethereum ETH/BTC | $ 1.074M |
L: $ 2,302.67
H: $ 2,394.80 | $ 2,337.70 (0.81%) $ 2,318.84 |
|
Proton XPR/USDT | $ 723.703K |
L: $ 0.002132
H: $ 0.002296 | $ 0.002265 (2.23%) $ 0.002215 |
|
Arweave AR/USDT | $ 681.381K |
L: $ 1.76
H: $ 2.161 | $ 2.111 (19.94%) $ 1.76 |
|
Chiliz CHZ/USDT | $ 656.847K |
L: $ 0.03719
H: $ 0.04404 | $ 0.04311 (15.92%) $ 0.03719 |
|
Tellor TRB/USDT | $ 581.325K |
L: $ 15.86
H: $ 19.36 | $ 17.54 (10.45%) $ 15.88 |
|
Stacks STX/USDT | $ 569.485K |
L: $ 0.2215
H: $ 0.2422 | $ 0.2354 (6.28%) $ 0.2215 |
|
JUST JST/USDT | $ 560.169K |
L: $ 0.05804
H: $ 0.07719 | $ 0.05857 (-23.94%) $ 0.07701 |
|
Proof Of Liquidity POL/USDT | $ 380.797K |
L: $ 0.0841
H: $ 0.0877 | $ 0.0873 (3.56%) $ 0.0843 |
|
Litecoin LTC/USDC | $ 378.821K |
L: $ 54.20
H: $ 55.72 | $ 55.47 (2.33%) $ 54.21 |
|
Oasis Network ROSE/USDT | $ 372.155K |
L: $ 0.01049
H: $ 0.01165 | $ 0.01135 (7.99%) $ 0.01051 |
|
Centrifuge CFG/USDT | $ 356.383K |
L: $ 0.1985
H: $ 0.2255 | $ 0.2204 (7.88%) $ 0.2043 |
|
Strike STRIKE/USDT | $ 332.220K |
L: $ 0.03237
H: $ 0.03582 | $ 0.03504 (7.09%) $ 0.03272 |
|
Litecoin LTC/BTC | $ 331.109K |
L: $ 53.87
H: $ 56.34 | $ 55.44 (2.36%) $ 54.16 |
|
Telcoin TEL/USDT | $ 316.592K |
L: $ 0.002108
H: $ 0.002209 | $ 0.002156 (1.03%) $ 0.002134 |
|
Cosmos ATOM/BTC | $ 313.801K |
L: $ 1.7294
H: $ 1.8261 | $ 1.7967 (2.94%) $ 1.7454 |
|
Gala GALAX/USDT | $ 298.244K |
L: $ 0.00298
H: $ 0.00323 | $ 0.00319 (7.05%) $ 0.00298 |
|
Cartesi CTSI/USDT | $ 285.671K |
L: $ 0.0306
H: $ 0.0532 | $ 0.0386 (25.73%) $ 0.0307 |
|
Cardano ADA/USDC | $ 275.182K |
L: $ 0.239033
H: $ 0.25165 | $ 0.248725 (3.79%) $ 0.239632 |
|
Energy Web Token EWT/USDT | $ 250.566K |
L: $ 0.418
H: $ 0.44139 | $ 0.42921 (-0.96%) $ 0.43336 |
|
Ethereum Push Notification Service PUSH/USDT | $ 244.722K |
L: $ 0.01158
H: $ 0.01178 | $ 0.0117 (-0.17%) $ 0.01172 |
|
PancakeSwap CAKE/USDT | $ 237.904K |
L: $ 1.576
H: $ 1.616 | $ 1.591 (-0.38%) $ 1.597 |
|
Ethereum Classic ETC/USDT | $ 237.761K |
L: $ 8.3021
H: $ 8.5877 | $ 8.4939 (2.24%) $ 8.3074 |
|
Horizen ZEN/USDT | $ 216.024K |
L: $ 5.681
H: $ 5.882 | $ 5.772 (0.38%) $ 5.75 |
|
Dego Finance DEGO/USDT | $ 213.358K |
L: $ 0.2694
H: $ 0.2846 | $ 0.2797 (3.82%) $ 0.2694 |
|
Quant QNT/USDT | $ 204.365K |
L: $ 72.53
H: $ 75.31 | $ 74.69 (1.38%) $ 73.67 |
|
Nakamoto Games NAKA/USDT | $ 204.009K |
L: $ 0.05682
H: $ 0.05749 | $ 0.05717 (0.46%) $ 0.05691 |
|
Electroneum ETN/USDT | $ 190.756K |
L: $ 0.000975
H: $ 0.001031 | $ 0.000996 (-1.78%) $ 0.001014 |
|
Tower token TOWER/USDT | $ 189.856K |
L: $ 0.000248
H: $ 0.000261 | $ 0.000251 (-2.52%) $ 0.000258 |
|
VeChain VET/USDT | $ 188.801K |
L: $ 0.00692
H: $ 0.00721 | $ 0.00713 (2.89%) $ 0.00693 |
|
Velo VELO/USDT | $ 186.427K |
L: $ 0.003255
H: $ 0.0034 | $ 0.003339 (1.83%) $ 0.003279 |
|
SmartKey SKEY/USDT | $ 179.089K |
L: $ 0.001855
H: $ 0.002029 | $ 0.0019 (-4.35%) $ 0.001986 |
|
DeXe DEXE/USDT | $ 167.253K |
L: $ 11.21
H: $ 13.22 | $ 11.60 (-3.46%) $ 12.02 |
|
Cronos CRO/USDT | $ 166.354K |
L: $ 0.06828
H: $ 0.07002 | $ 0.07001 (1.95%) $ 0.06867 |
|
Dogecoin DOGE/USDC | $ 160.848K |
L: $ 0.092845
H: $ 0.0979 | $ 0.096051 (3.24%) $ 0.093035 |
|
THORChain RUNE/USDT | $ 151.693K |
L: $ 0.3994
H: $ 0.4139 | $ 0.4106 (2.57%) $ 0.4003 |
|
Ripple XRP/ETH | $ 146.678K |
L: $ 1.3458
H: $ 1.4476 | $ 1.4179 (5.09%) $ 1.3492 |
|
Tron TRX/ETH | $ 139.861K |
L: $ 0.317414
H: $ 0.336034 | $ 0.326089 (1.3%) $ 0.321912 |
|
Stellar XLM/BTC | $ 138.845K |
L: $ 0.154836
H: $ 0.163601 | $ 0.160871 (3.09%) $ 0.156044 |
|
v.systems VSYS/USDT | $ 133.245K |
L: $ 0.000224
H: $ 0.000234 | $ 0.000227 (-1.48%) $ 0.00023 |
|
yearn.finance YFI/USDT | $ 132.311K |
L: $ 2,558.95
H: $ 2,740.92 | $ 2,667.85 (4.26%) $ 2,558.95 |
|
Props Token PROPS/USDT | $ 124.284K |
L: $ 0.004963
H: $ 0.005172 | $ 0.005046 (0.7%) $ 0.005011 |
|
MultiversX EGLD/USDT | $ 123.751K |
L: $ 3.77
H: $ 4.17 | $ 4.14 (9.52%) $ 3.78 |
|
Mars4 MARS4/USDT | $ 121.644K |
L: $ 0.000079
H: $ 0.000088 | $ 0.0000876 (6.83%) $ 0.000082 |
|
Zcash ZEC/BTC | $ 121.190K |
L: $ 332.01
H: $ 369.59 | $ 342.33 (-4.4%) $ 358.10 |
|
v.systems VSYS/BTC | $ 120.358K |
L: $ 0.000221
H: $ 0.000235 | $ 0.000226 (-1.56%) $ 0.00023 |
|
Zilliqa ZIL/USDT | $ 119.010K |
L: $ 0.003881
H: $ 0.004021 | $ 0.003983 (2.52%) $ 0.003885 |
|
NEO NEO/USDT | $ 117.525K |
L: $ 2.785
H: $ 2.896 | $ 2.8936 (3.34%) $ 2.8002 |
|
dYdX DYDX/USDT | $ 116.724K |
L: $ 0.0969
H: $ 0.109 | $ 0.108 (11.46%) $ 0.0969 |
|
Tron TRX/BTC | $ 114.592K |
L: $ 0.317619
H: $ 0.335045 | $ 0.325845 (1.12%) $ 0.322226 |
|
Wrapped Bitcoin WBTC/BTC | $ 112.383K |
L: $ 73,355.61
H: $ 75,459.89 | $ 74,376.53 (0.72%) $ 73,847.74 |
|
Constellation DAG/USDT | $ 111.544K |
L: $ 0.00794
H: $ 0.00835 | $ 0.008255 (-0.77%) $ 0.008319 |
|
Harmony ONE/USDT | $ 109.187K |
L: $ 0.002078
H: $ 0.002201 | $ 0.002179 (3.81%) $ 0.002099 |
|
JasmyCoin JASMY/USDT | $ 106.557K |
L: $ 0.005255
H: $ 0.005446 | $ 0.005408 (2.81%) $ 0.00526 |
|
Ripple XRP/BTC | $ 105.646K |
L: $ 1.3452
H: $ 1.4346 | $ 1.4184 (4.87%) $ 1.3525 |
|
Litecoin LTC/ETH | $ 102.009K |
L: $ 53.41
H: $ 56.73 | $ 55.45 (2.26%) $ 54.22 |
|
Dogecoin DOGE/BTC | $ 95.877K |
L: $ 0.092357
H: $ 0.098432 | $ 0.096105 (3.41%) $ 0.092931 |
|
Ontology ONT/USDT | $ 95.049K |
L: $ 0.06927
H: $ 0.077 | $ 0.07404 (-3%) $ 0.07633 |
|
Telos TLOS/USDT | $ 93.984K |
L: $ 0.00994
H: $ 0.01024 | $ 0.01018 (2.31%) $ 0.00995 |
|
COTI COTI/USDT | $ 93.455K |
L: $ 0.01359
H: $ 0.01448 | $ 0.01421 (3.27%) $ 0.01376 |
|
1inch 1INCH/USDT | $ 93.162K |
L: $ 0.09395
H: $ 0.09646 | $ 0.0959 (2%) $ 0.09402 |
|
Oraichain Token ORAI/USDT | $ 91.735K |
L: $ 0.448
H: $ 0.482 | $ 0.462 (3.13%) $ 0.448 |