Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.081B
Nb. Coppie
2621
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.421B L: $ 84,461.00
H: $ 89,477.00		$ 87,026.60 (0.19%) $ 86,865.60
ETH

Ethereum

ETH/USDT

$ 630.753M L: $ 2,775.39
H: $ 2,997.45		$ 2,921.88 (2.9%) $ 2,839.49
BTC

Bitcoin

BTC/USDC

$ 158.091M L: $ 84,425.44
H: $ 89,479.28		$ 87,021.40 (0.18%) $ 86,868.09
XRP

Ripple

XRP/USDT

$ 150.615M L: $ 1.7714
H: $ 1.9341		$ 1.8449 (-0.65%) $ 1.857
ETH

Ethereum

ETH/USDC

$ 126.792M L: $ 2,775.60
H: $ 2,997.15		$ 2,921.03 (2.89%) $ 2,839.00
SOL

Solana

SOL/USDT

$ 122.457M L: $ 116.91
H: $ 129.02		$ 122.29 (-1.2%) $ 123.77
XMR

Monero

XMR/USDT

$ 89.689M L: $ 407.23
H: $ 447.71		$ 420.53 (-1.66%) $ 427.62
LINK

ChainLink

LINK/USDT

$ 67.191M L: $ 11.74
H: $ 12.88		$ 12.27 (0.29%) $ 12.23
DOGE

Dogecoin

DOGE/USDT

$ 48.069M L: $ 0.11997
H: $ 0.13072		$ 0.12597 (0.28%) $ 0.12562
LTC

Litecoin

LTC/USDT

$ 22.469M L: $ 72.66
H: $ 78.56		$ 75.71 (-0.25%) $ 75.90
ADA

Cardano

ADA/USDT

$ 17.087M L: $ 0.3466
H: $ 0.3794		$ 0.361 (-1.39%) $ 0.3661
ZEC

Zcash

ZEC/USDT

$ 16.418M L: $ 382.48
H: $ 404.75		$ 398.73 (1.63%) $ 392.32
USDC

USD Coin

USDC/USDT

$ 15.115M L: $ 1.0001
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
UNI

Uniswap

UNI/USDT

$ 14.598M L: $ 4.8586
H: $ 5.4307		$ 5.0759 (2.62%) $ 4.9461
NEAR

NEAR Protocol

NEAR/USDT

$ 14.186M L: $ 1.4056
H: $ 1.5999		$ 1.4784 (0.48%) $ 1.4713
SHIB

SHIBA INU

SHIB/USDT

$ 14.015M L: $ 0.00000699
H: $ 0.00000753		$ 0.00000729 (-2.58%) $ 0.00000748
AVAX

Avalanche

AVAX/USDT

$ 13.020M L: $ 11.27
H: $ 12.31		$ 11.74 (-0.27%) $ 11.77
BNB

Binance Coin

BNB/USDT

$ 12.639M L: $ 818.53
H: $ 853.33		$ 837.44 (0.04%) $ 837.10
USDT

Tether

USDT/USDC

$ 8.817M L: $ 0.9997
H: $ 1.0003		$ 1.00 (-0%) $ 1.00
TRX

Tron

TRX/USDT

$ 8.002M L: $ 0.2769
H: $ 0.282		$ 0.2794 (0.5%) $ 0.278
BCH

Bitcoin Cash

BCH/USDT

$ 6.672M L: $ 528.38
H: $ 596.32		$ 588.10 (7.6%) $ 546.54
XRP

Ripple

XRP/USDC

$ 6.493M L: $ 1.7708
H: $ 1.9344		$ 1.8437 (-0.71%) $ 1.8569
XMR

Monero

XMR/BTC

$ 6.143M L: $ 404.74
H: $ 458.75		$ 420.25 (-1.81%) $ 427.99
DOT

Polkadot

DOT/USDT

$ 5.707M L: $ 1.7217
H: $ 1.888		$ 1.7842 (-0.69%) $ 1.7966
ICP

Internet Computer

ICP/USDT

$ 5.341M L: $ 2.75
H: $ 3.055		$ 2.861 (-1.28%) $ 2.898
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.321M L: $ 0.10297
H: $ 0.11424		$ 0.10722 (-1.97%) $ 0.10937
KCS

KuCoin Token

KCS/USDT

$ 5.167M L: $ 10.22
H: $ 10.73		$ 10.56 (1.37%) $ 10.42
XLM

Stellar

XLM/USDT

$ 4.860M L: $ 0.2029
H: $ 0.219		$ 0.2111 (0.05%) $ 0.211
AAVE

Aave

AAVE/USDT

$ 4.587M L: $ 169.48
H: $ 185.25		$ 179.61 (0.52%) $ 178.69
INJ

Injective Protocol

INJ/USDT

$ 2.920M L: $ 4.347
H: $ 4.89		$ 4.581 (-0.63%) $ 4.61
ETH

Ethereum

ETH/BTC

$ 2.818M L: $ 2,756.81
H: $ 3,012.69		$ 2,922.35 (2.88%) $ 2,840.51
COMP

Compound

COMP/USDT

$ 2.616M L: $ 24.19
H: $ 26.17		$ 25.11 (-1.61%) $ 25.52
XMR

Monero

XMR/ETH

$ 2.250M L: $ 396.88
H: $ 469.40		$ 420.08 (-1.82%) $ 427.88
DAG

Constellation

DAG/USDT

$ 1.877M L: $ 0.011481
H: $ 0.012089		$ 0.011969 (3.03%) $ 0.011617
XDC

XinFin Network

XDC/USDT

$ 1.856M L: $ 0.04592
H: $ 0.04824		$ 0.04637 (-0.9%) $ 0.04679
DASH

Dash

DASH/USDT

$ 1.621M L: $ 35.07
H: $ 39.25		$ 36.54 (-3.61%) $ 37.91
LUNA

Terra

LUNA/USDT

$ 1.480M L: $ 0.1047
H: $ 0.1246		$ 0.1099 (-1.43%) $ 0.1115
STRK

Strike

STRIKE/USDT

$ 1.388M L: $ 0.0792
H: $ 0.08839		$ 0.08268 (-3.97%) $ 0.0861
CRV

Curve DAO Token

CRV/USDT

$ 1.298M L: $ 0.3319
H: $ 0.3652		$ 0.3487 (-0.4%) $ 0.3501
JUP

Jupiter

JUP/USDT

$ 1.247M L: $ 0.1695
H: $ 0.1877		$ 0.1784 (-2.19%) $ 0.1824
ATOM

Cosmos

ATOM/USDT

$ 1.172M L: $ 1.8336
H: $ 1.9736		$ 1.8975 (-0.41%) $ 1.9054
NAKA

Nakamoto Games

NAKA/USDT

$ 1.074M L: $ 0.0736
H: $ 0.0814		$ 0.076 (-3.92%) $ 0.0791
VET

VeChain

VET/USDT

$ 988.743K L: $ 0.00953
H: $ 0.01052		$ 0.01006 (-1.08%) $ 0.01017
ALGO

Algorand

ALGO/USDT

$ 896.672K L: $ 0.1051
H: $ 0.1148		$ 0.1103 (-1.08%) $ 0.1115
ADA

Cardano

ADA/USDC

$ 834.410K L: $ 0.346435
H: $ 0.379152		$ 0.360808 (-1.32%) $ 0.365637
BCH

Bitcoin Cash

BCH/USDC

$ 834.383K L: $ 528.62
H: $ 605.89		$ 588.47 (7.95%) $ 545.10
VELO

Velo

VELO/USDT

$ 827.312K L: $ 0.005418
H: $ 0.005981		$ 0.005608 (-0.46%) $ 0.005634
RUNE

THORChain

RUNE/USDT

$ 818.263K L: $ 0.5562
H: $ 0.6035		$ 0.5795 (-0.34%) $ 0.5815
JASMY

JasmyCoin

JASMY/USDT

$ 767.195K L: $ 0.00566
H: $ 0.006172		$ 0.005956 (0.68%) $ 0.005916
TEL

Telcoin

TEL/USDT

$ 735.238K L: $ 0.003701
H: $ 0.004087		$ 0.003925 (-1.26%) $ 0.003975
THETA

Theta Token

THETA/USDT

$ 715.048K L: $ 0.2707
H: $ 0.3077		$ 0.2809 (-5.33%) $ 0.2967
GALA

Gala

GALAX/USDT

$ 697.012K L: $ 0.00575
H: $ 0.0064		$ 0.00604 (-2.11%) $ 0.00617
AERGO

Aergo

AERGO/USDT

$ 684.734K L: $ 0.06322
H: $ 0.07599		$ 0.06677 (2.69%) $ 0.06502
XRP

Ripple

XRP/KCS

$ 650.183K L: $ 1.7477
H: $ 1.9486		$ 1.845 (-0.63%) $ 1.8567
PROM

Prometeus

PROM/USDT

$ 642.288K L: $ 8.001
H: $ 8.643		$ 8.241 (-4.61%) $ 8.639
CRO

Cronos

CRO/USDT

$ 640.965K L: $ 0.08893
H: $ 0.09435		$ 0.09208 (1.38%) $ 0.09083
XPR

Proton

XPR/USDT

$ 639.291K L: $ 0.002493
H: $ 0.002873		$ 0.002662 (-2.09%) $ 0.002718
DOGE

Dogecoin

DOGE/USDC

$ 628.884K L: $ 0.119922
H: $ 0.130602		$ 0.125958 (0.17%) $ 0.125743
CAKE

PancakeSwap

CAKE/USDT

$ 622.795K L: $ 1.765
H: $ 1.883		$ 1.836 (-0.33%) $ 1.842
LTC

Litecoin

LTC/BTC

$ 619.860K L: $ 72.64
H: $ 78.83		$ 75.71 (-0.27%) $ 75.92
POL

Proof Of Liquidity

POL/USDT

$ 592.023K L: $ 0.1019
H: $ 0.1123		$ 0.1058 (-0.75%) $ 0.1066
AR

Arweave

AR/USDT

$ 579.260K L: $ 3.125
H: $ 3.459		$ 3.332 (0.15%) $ 3.327
ZEN

Horizen

ZEN/USDT

$ 543.231K L: $ 7.131
H: $ 7.667		$ 7.477 (0.38%) $ 7.449
LTC

Litecoin

LTC/USDC

$ 542.839K L: $ 72.71
H: $ 78.53		$ 75.68 (-0.14%) $ 75.79
KCS

KuCoin Token

KCS/ETH

$ 519.439K L: $ 9.8887
H: $ 11.05		$ 10.56 (1.47%) $ 10.41
XRP

Ripple

XRP/ETH

$ 497.425K L: $ 1.7449
H: $ 1.9753		$ 1.8434 (-0.82%) $ 1.8587
LRC

Loopring

LRC/USDT

$ 452.384K L: $ 0.05272
H: $ 0.0635		$ 0.05593 (4.78%) $ 0.05338
VSYS

v.systems

VSYS/USDT

$ 446.335K L: $ 0.000449
H: $ 0.000572		$ 0.000466 (-4.47%) $ 0.000487
VSYS

v.systems

VSYS/BTC

$ 428.924K L: $ 0.000445
H: $ 0.000577		$ 0.000467 (-4.27%) $ 0.000488
ETC

Ethereum Classic

ETC/USDT

$ 422.486K L: $ 11.47
H: $ 12.42		$ 11.92 (-0.97%) $ 12.03
KCS

KuCoin Token

KCS/BTC

$ 419.136K L: $ 10.00
H: $ 10.91		$ 10.56 (1.27%) $ 10.42
QNT

Quant

QNT/USDT

$ 392.843K L: $ 70.93
H: $ 75.83		$ 73.91 (-0.4%) $ 74.20
NIM

Nimiq

NIM/USDT

$ 360.648K L: $ 0.000632
H: $ 0.000663		$ 0.000643 (-0.16%) $ 0.000644
TRB

Tellor

TRB/USDT

$ 357.130K L: $ 17.62
H: $ 19.56		$ 18.81 (-0.11%) $ 18.83
FLUX

Flux

FLUX/USDT

$ 348.759K L: $ 0.0967
H: $ 0.1059		$ 0.1021 (1.29%) $ 0.1008
COTI

COTI

COTI/USDT

$ 334.180K L: $ 0.01946
H: $ 0.02163		$ 0.02069 (3.55%) $ 0.01998
DYDX

dYdX

DYDX/USDT

$ 321.034K L: $ 0.1561
H: $ 0.1743		$ 0.167 (-0.95%) $ 0.1686
XRP

Ripple

XRP/BTC

$ 314.701K L: $ 1.7551
H: $ 1.9434		$ 1.8432 (-0.75%) $ 1.8572
ZEC

Zcash

ZEC/BTC

$ 308.025K L: $ 377.94
H: $ 417.15		$ 400.00 (2.02%) $ 392.09
STX

Stacks

STX/USDT

$ 306.521K L: $ 0.2365
H: $ 0.2691		$ 0.2472 (-0.4%) $ 0.2482
BAT

Basic Attention Token

BAT/USDT

$ 306.266K L: $ 0.2056
H: $ 0.2219		$ 0.2149 (1.18%) $ 0.2124
YGG

Yield Guild Games

YGG/USDT

$ 297.663K L: $ 0.05664
H: $ 0.06283		$ 0.06026 (0.08%) $ 0.06021
ROSE

Oasis Network

ROSE/USDT

$ 268.964K L: $ 0.00987
H: $ 0.01084		$ 0.01028 (-4.73%) $ 0.01079
USDT

Tether

USDT/DAI

$ 267.483K L: $ 1.0007
H: $ 1.0034		$ 1.0023 (0.1%) $ 1.0013
AIOZ

AIOZ Network

AIOZ/USDT

$ 246.419K L: $ 0.09276
H: $ 0.10556		$ 0.09623 (-6.8%) $ 0.10325
WAVES

Waves

WAVES/USDT

$ 238.463K L: $ 0.6396
H: $ 0.677		$ 0.6687 (2.31%) $ 0.6536
ILV

Illuvium

ILV/USDT

$ 233.543K L: $ 5.367
H: $ 5.815		$ 5.654 (0.8%) $ 5.609
DOGE

Dogecoin

DOGE/KCS

$ 228.442K L: $ 0.118869
H: $ 0.131324		$ 0.126031 (0.31%) $ 0.125636
EYH3L

ETH3L

ETH3L/USDT

$ 226.461K L: $ 1.8111
H: $ 2.2768		$ 2.0845 (9.11%) $ 1.9105
ONE

Harmony

ONE/USDT

$ 224.575K L: $ 0.003232
H: $ 0.003622		$ 0.003361 (0.99%) $ 0.003328
XCAD

XCAD Network

XCAD/USDT

$ 223.583K L: $ 0.00692
H: $ 0.00766		$ 0.00696 (-6.58%) $ 0.00745
WILD

Wilder World

WILD/USDT

$ 223.433K L: $ 0.0472
H: $ 0.0598		$ 0.0523 (2.55%) $ 0.051
MARS4

Mars4

MARS4/USDT

$ 221.354K L: $ 0.000275
H: $ 0.000397		$ 0.000376 (30.1%) $ 0.000289
YFI

yearn.finance

YFI/USDT

$ 221.251K L: $ 3,062.50
H: $ 3,256.10		$ 3,206.85 (3.3%) $ 3,104.36
ETN

Electroneum

ETN/USDT

$ 219.821K L: $ 0.001262
H: $ 0.001339		$ 0.001279 (-3.33%) $ 0.001323
EWT

Energy Web Token

EWT/USDT

$ 201.645K L: $ 0.6094
H: $ 0.7136		$ 0.65 (-8.7%) $ 0.7119
ZIL

Zilliqa

ZIL/USDT

$ 194.845K L: $ 0.00428
H: $ 0.00471		$ 0.00444 (-3.48%) $ 0.0046
TRX

Tron

TRX/BTC

$ 192.463K L: $ 0.264701
H: $ 0.295274		$ 0.279094 (0.37%) $ 0.278057
XDB

DigitalBits

XDB/USDT

$ 190.790K L: $ 0.000243
H: $ 0.000266		$ 0.000248 (-2.9%) $ 0.000255
BTC3L

BTC3L

BTC3L/USDT

$ 186.193K L: $ 0.003415
H: $ 0.004		$ 0.003731 (1.03%) $ 0.003693