Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.583B
Nb. Coppie
2651
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.761B L: $ 77,571.90
H: $ 79,361.70		$ 78,359.10 (0.64%) $ 77,858.80
ETH

Ethereum

ETH/USDT

$ 1.394B L: $ 2,262.70
H: $ 2,396.33		$ 2,308.89 (-0.25%) $ 2,314.65
XRP

Ripple

XRP/USDT

$ 60.348M L: $ 1.5884
H: $ 1.6568		$ 1.6095 (-1.92%) $ 1.6411
SOL

Solana

SOL/USDT

$ 59.013M L: $ 102.20
H: $ 106.10		$ 103.21 (-0.02%) $ 103.23
XMR

Monero

XMR/USDT

$ 52.917M L: $ 367.00
H: $ 415.34		$ 383.19 (-5.96%) $ 407.47
BTC

Bitcoin

BTC/USDC

$ 35.033M L: $ 77,540.35
H: $ 79,367.29		$ 78,360.81 (0.58%) $ 77,909.86
ETH

Ethereum

ETH/USDC

$ 23.496M L: $ 2,262.36
H: $ 2,396.68		$ 2,309.06 (-0.28%) $ 2,315.57
USDC

USD Coin

USDC/USDT

$ 23.444M L: $ 1.0001
H: $ 1.001		$ 1.0007 (-0.02%) $ 1.0009
ADA

Cardano

ADA/USDT

$ 19.758M L: $ 0.2935
H: $ 0.3035		$ 0.2994 (1.18%) $ 0.2959
LTC

Litecoin

LTC/USDT

$ 13.672M L: $ 58.92
H: $ 61.16		$ 59.96 (0.44%) $ 59.70
ZIL

Zilliqa

ZIL/USDT

$ 11.866M L: $ 0.005019
H: $ 0.007961		$ 0.006648 (27.06%) $ 0.005232
USDT

Tether

USDT/USDC

$ 9.655M L: $ 0.9992
H: $ 1.0006		$ 1.0003 (0.02%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 9.407M L: $ 761.81
H: $ 783.51		$ 775.14 (1.26%) $ 765.53
DOGE

Dogecoin

DOGE/USDT

$ 8.509M L: $ 0.10562
H: $ 0.11055		$ 0.10786 (1.47%) $ 0.1063
ZEC

Zcash

ZEC/USDT

$ 6.847M L: $ 278.97
H: $ 306.89		$ 287.65 (-3.56%) $ 298.26
UNI

Uniswap

UNI/USDT

$ 6.313M L: $ 3.8365
H: $ 3.9981		$ 3.9303 (0.09%) $ 3.9268
TRX

Tron

TRX/USDT

$ 6.177M L: $ 0.2824
H: $ 0.2849		$ 0.2831 (0.04%) $ 0.283
XMR

Monero

XMR/BTC

$ 4.968M L: $ 364.51
H: $ 418.95		$ 383.49 (-5.93%) $ 407.67
AVAX

Avalanche

AVAX/USDT

$ 4.497M L: $ 9.948
H: $ 10.32		$ 10.15 (0.63%) $ 10.09
NEAR

NEAR Protocol

NEAR/USDT

$ 4.013M L: $ 1.1718
H: $ 1.2381		$ 1.2069 (0.75%) $ 1.1979
SHIB

SHIBA INU

SHIB/USDT

$ 3.889M L: $ 0.00000676
H: $ 0.00000702		$ 0.00000689 (1.65%) $ 0.00000678
LINK

ChainLink

LINK/USDT

$ 3.679M L: $ 9.5236
H: $ 10.03		$ 9.6689 (0.05%) $ 9.664
ETH

Ethereum

ETH/BTC

$ 3.099M L: $ 2,251.14
H: $ 2,401.49		$ 2,308.46 (-0.3%) $ 2,315.52
POL

Proof Of Liquidity

POL/USDT

$ 2.920M L: $ 0.104
H: $ 0.1188		$ 0.1144 (9.26%) $ 0.1047
XDC

XinFin Network

XDC/USDT

$ 2.612M L: $ 0.0362
H: $ 0.03968		$ 0.03755 (-0.9%) $ 0.03789
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.410M L: $ 0.09033
H: $ 0.09589		$ 0.0916 (-1.38%) $ 0.09288
XLM

Stellar

XLM/USDT

$ 2.230M L: $ 0.1751
H: $ 0.1836		$ 0.1766 (-2.59%) $ 0.1813
XRP

Ripple

XRP/USDC

$ 2.180M L: $ 1.5876
H: $ 1.6576		$ 1.6098 (-1.93%) $ 1.6415
KCS

KuCoin Token

KCS/USDT

$ 2.055M L: $ 9.23
H: $ 9.512		$ 9.285 (-0.23%) $ 9.306
AAVE

Aave

AAVE/USDT

$ 2.004M L: $ 125.66
H: $ 130.99		$ 127.87 (-0.34%) $ 128.30
XMR

Monero

XMR/ETH

$ 1.837M L: $ 360.00
H: $ 424.77		$ 383.09 (-6.08%) $ 407.91
DASH

Dash

DASH/USDT

$ 1.731M L: $ 42.38
H: $ 45.69		$ 43.97 (-0.09%) $ 44.01
STRK

Strike

STRIKE/USDT

$ 1.719M L: $ 0.05545
H: $ 0.05763		$ 0.05683 (1.5%) $ 0.05599
ROSE

Oasis Network

ROSE/USDT

$ 1.716M L: $ 0.01583
H: $ 0.01827		$ 0.01816 (10.66%) $ 0.01641
ICP

Internet Computer

ICP/USDT

$ 1.659M L: $ 2.62
H: $ 2.846		$ 2.696 (-0.63%) $ 2.713
JUP

Jupiter

JUP/USDT

$ 1.580M L: $ 0.1864
H: $ 0.2001		$ 0.1988 (5.24%) $ 0.1889
BCH

Bitcoin Cash

BCH/USDT

$ 1.497M L: $ 524.62
H: $ 544.17		$ 528.27 (-0.75%) $ 532.27
DOT

Polkadot

DOT/USDT

$ 1.195M L: $ 1.5093
H: $ 1.5764		$ 1.524 (-0.33%) $ 1.529
CRV

Curve DAO Token

CRV/USDT

$ 899.263K L: $ 0.2827
H: $ 0.2919		$ 0.2877 (1.12%) $ 0.2845
TEL

Telcoin

TEL/USDT

$ 896.269K L: $ 0.00282
H: $ 0.003214		$ 0.003033 (6.8%) $ 0.00284
DOGE

Dogecoin

DOGE/USDC

$ 851.748K L: $ 0.105641
H: $ 0.11057		$ 0.107996 (1.36%) $ 0.106546
ZEN

Horizen

ZEN/USDT

$ 774.560K L: $ 6.70
H: $ 7.253		$ 6.837 (-2.54%) $ 7.015
C98

Coin98

C98/USDT

$ 772.174K L: $ 0.02093
H: $ 0.02849		$ 0.0261 (19.67%) $ 0.02181
ATOM

Cosmos

ATOM/USDT

$ 758.125K L: $ 1.9412
H: $ 2.0314		$ 2.01 (2.75%) $ 1.9562
CRO

Cronos

CRO/USDT

$ 669.564K L: $ 0.07912
H: $ 0.08582		$ 0.08288 (4.32%) $ 0.07945
AXS

Axie Infinity

AXS/USDT

$ 642.483K L: $ 1.523
H: $ 1.767		$ 1.551 (-6.45%) $ 1.658
INJ

Injective Protocol

INJ/USDT

$ 617.937K L: $ 3.586
H: $ 3.812		$ 3.692 (0.71%) $ 3.666
LTC

Litecoin

LTC/USDC

$ 611.223K L: $ 58.99
H: $ 61.20		$ 59.86 (0.06%) $ 59.82
STX

Stacks

STX/USDT

$ 597.848K L: $ 0.2642
H: $ 0.3188		$ 0.3113 (17.52%) $ 0.2649
USDT

Tether

USDT/DAI

$ 591.046K L: $ 1.0001
H: $ 1.0016		$ 1.0016 (0.08%) $ 1.0008
ALGO

Algorand

ALGO/USDT

$ 588.297K L: $ 0.1026
H: $ 0.1077		$ 0.1066 (2.5%) $ 0.104
VELO

Velo

VELO/USDT

$ 554.050K L: $ 0.004556
H: $ 0.004917		$ 0.004716 (2.99%) $ 0.004579
WAVES

Waves

WAVES/USDT

$ 539.303K L: $ 0.5421
H: $ 0.6533		$ 0.5856 (7.87%) $ 0.5429
CHZ

Chiliz

CHZ/USDT

$ 512.512K L: $ 0.04307
H: $ 0.04717		$ 0.04455 (-3.15%) $ 0.046
ADA

Cardano

ADA/USDC

$ 499.517K L: $ 0.293529
H: $ 0.303403		$ 0.298909 (1.06%) $ 0.295766
COTI

COTI

COTI/USDT

$ 482.359K L: $ 0.01399
H: $ 0.01502		$ 0.01456 (3.85%) $ 0.01402
LTC

Litecoin

LTC/BTC

$ 462.246K L: $ 58.72
H: $ 61.43		$ 59.94 (0.64%) $ 59.56
DAG

Constellation

DAG/USDT

$ 420.679K L: $ 0.014184
H: $ 0.017391		$ 0.016283 (12.08%) $ 0.014528
XPR

Proton

XPR/USDT

$ 414.397K L: $ 0.002431
H: $ 0.002543		$ 0.002534 (4.11%) $ 0.002434
ANKR

Ankr Network

ANKR/USDT

$ 393.283K L: $ 0.00504
H: $ 0.00654		$ 0.00626 (23.23%) $ 0.00508
KCS

KuCoin Token

KCS/ETH

$ 388.507K L: $ 8.9739
H: $ 9.7746		$ 9.284 (-0.22%) $ 9.3049
SAND

The Sandbox

SAND/USDT

$ 340.855K L: $ 0.09923
H: $ 0.10405		$ 0.10041 (-0.66%) $ 0.10108
JASMY

JasmyCoin

JASMY/USDT

$ 336.307K L: $ 0.0059
H: $ 0.006268		$ 0.006172 (1.83%) $ 0.006061
1INCH

1inch

1INCH/USDT

$ 334.294K L: $ 0.11253
H: $ 0.11738		$ 0.1161 (-0.37%) $ 0.11653
ATOM

Cosmos

ATOM/BTC

$ 322.281K L: $ 1.9292
H: $ 2.0586		$ 2.006 (2.52%) $ 1.9566
RUNE

THORChain

RUNE/USDT

$ 308.281K L: $ 0.4606
H: $ 0.4772		$ 0.4676 (0.43%) $ 0.4656
GALA

Gala

GALAX/USDT

$ 304.968K L: $ 0.0047
H: $ 0.00494		$ 0.0048 (0.21%) $ 0.00479
VET

VeChain

VET/USDT

$ 300.903K L: $ 0.00835
H: $ 0.00877		$ 0.00855 (1.66%) $ 0.00841
NMR

Numeraire

NMR/USDT

$ 300.726K L: $ 9.134
H: $ 10.04		$ 9.598 (4.53%) $ 9.182
ETC

Ethereum Classic

ETC/USDT

$ 293.048K L: $ 9.5857
H: $ 9.9417		$ 9.7103 (0.04%) $ 9.7069
ELON

Dogelon Mars

ELON/USDT

$ 284.857K L: $ 0.00000003
H: $ 0.00000004		$ 0.00000003 (17.96%) $ 0.00000003
NEO

NEO

NEO/USDT

$ 276.021K L: $ 3.1805
H: $ 3.3514		$ 3.2182 (-0.06%) $ 3.22
AR

Arweave

AR/USDT

$ 251.327K L: $ 2.448
H: $ 2.583		$ 2.551 (2.33%) $ 2.493
EWT

Energy Web Token

EWT/USDT

$ 243.811K L: $ 0.547
H: $ 0.584		$ 0.55659 (-0.33%) $ 0.55842
NAKA

Nakamoto Games

NAKA/USDT

$ 240.655K L: $ 0.0683
H: $ 0.075		$ 0.0709 (-0.7%) $ 0.0714
QNT

Quant

QNT/USDT

$ 237.514K L: $ 66.60
H: $ 70.02		$ 67.60 (-0.77%) $ 68.13
KCS

KuCoin Token

KCS/BTC

$ 231.084K L: $ 9.1768
H: $ 9.5472		$ 9.2777 (-0.37%) $ 9.3119
XRP

Ripple

XRP/ETH

$ 228.725K L: $ 1.5515
H: $ 1.6988		$ 1.6091 (-1.91%) $ 1.6404
ETN

Electroneum

ETN/USDT

$ 222.799K L: $ 0.001144
H: $ 0.001221		$ 0.00119 (-1.41%) $ 0.001207
CAKE

PancakeSwap

CAKE/USDT

$ 222.589K L: $ 1.541
H: $ 1.602		$ 1.583 (2.19%) $ 1.549
SKL

SKALE Network

SKL/USDT

$ 204.471K L: $ 0.00742
H: $ 0.0084		$ 0.00777 (4.02%) $ 0.00747
SKEY

SmartKey

SKEY/USDT

$ 204.282K L: $ 0.001803
H: $ 0.001912		$ 0.001845 (1.73%) $ 0.001814
BAL

Balancer

BAL/USDT

$ 200.683K L: $ 0.204
H: $ 0.253		$ 0.224 (-0.88%) $ 0.226
PROPS

Props Token

PROPS/USDT

$ 174.425K L: $ 0.006488
H: $ 0.006549		$ 0.0065 (-0.58%) $ 0.006538
YFI

yearn.finance

YFI/USDT

$ 173.612K L: $ 2,842.13
H: $ 2,978.14		$ 2,919.97 (2.74%) $ 2,842.13
SHR

ShareToken

SHR/USDT

$ 169.070K L: $ 0.0002
H: $ 0.00028		$ 0.000264 (23.98%) $ 0.000213
TOWER

Tower token

TOWER/USDT

$ 165.950K L: $ 0.000348
H: $ 0.000374		$ 0.000357 (-0.14%) $ 0.000358
THETA

Theta Token

THETA/USDT

$ 165.291K L: $ 0.2159
H: $ 0.226		$ 0.2207 (1.56%) $ 0.2173
FLUX

Flux

FLUX/USDT

$ 164.767K L: $ 0.0803
H: $ 0.0837		$ 0.0833 (1.46%) $ 0.0821
XRP

Ripple

XRP/BTC

$ 163.786K L: $ 1.5817
H: $ 1.6737		$ 1.6095 (-1.84%) $ 1.6397
TRX

Tron

TRX/BTC

$ 162.104K L: $ 0.27763
H: $ 0.289194		$ 0.282876 (0.06%) $ 0.282705
YGG

Yield Guild Games

YGG/USDT

$ 158.127K L: $ 0.04514
H: $ 0.04738		$ 0.04647 (0.13%) $ 0.04641
LTC

Litecoin

LTC/ETH

$ 153.342K L: $ 57.16
H: $ 63.10		$ 59.92 (0.49%) $ 59.63
BAT

Basic Attention Token

BAT/USDT

$ 146.509K L: $ 0.1212
H: $ 0.1319		$ 0.1226 (-2.08%) $ 0.1252
ZEC

Zcash

ZEC/BTC

$ 143.128K L: $ 278.44
H: $ 308.86		$ 287.79 (-3.28%) $ 297.55
LPT

Livepeer

LPT/USDT

$ 141.843K L: $ 2.5768
H: $ 2.7688		$ 2.6373 (1.94%) $ 2.587
XDB

DigitalBits

XDB/USDT

$ 141.728K L: $ 0.000165
H: $ 0.000201		$ 0.000192 (16.01%) $ 0.000166
WOO

Wootrade

WOO/USDT

$ 139.065K L: $ 0.01939
H: $ 0.02049		$ 0.01985 (1.59%) $ 0.01954
MARS4

Mars4

MARS4/USDT

$ 137.927K L: $ 0.000839
H: $ 0.000924		$ 0.000857 (-6.91%) $ 0.000921
LUNA

Terra

LUNA/USDT

$ 137.620K L: $ 0.066
H: $ 0.0688		$ 0.067 (-1.18%) $ 0.0678