Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.520B |
L: $ 90,887.00
H: $ 93,402.20 | $ 91,258.00 (-2.21%) $ 93,324.30 |
|
Ethereum ETH/USDT | $ 441.236M |
L: $ 3,066.70
H: $ 3,224.80 | $ 3,130.41 (-2.01%) $ 3,194.58 |
|
Ripple XRP/USDT | $ 130.379M |
L: $ 2.053
H: $ 2.1687 | $ 2.0628 (-4.83%) $ 2.1674 |
|
ChainLink LINK/USDT | $ 100.025M |
L: $ 13.97
H: $ 14.59 | $ 14.08 (-3.31%) $ 14.56 |
|
Solana SOL/USDT | $ 94.613M |
L: $ 136.14
H: $ 144.24 | $ 137.04 (-4.59%) $ 143.63 |
|
Monero XMR/USDT | $ 67.618M |
L: $ 395.00
H: $ 411.12 | $ 403.12 (-0.08%) $ 403.46 |
|
Ethereum ETH/USDC | $ 66.619M |
L: $ 3,066.01
H: $ 3,224.95 | $ 3,129.89 (-2.05%) $ 3,195.41 |
|
Bitcoin BTC/USDC | $ 65.027M |
L: $ 90,870.35
H: $ 93,395.72 | $ 91,239.22 (-2.25%) $ 93,337.59 |
|
Zcash ZEC/USDT | $ 51.314M |
L: $ 346.45
H: $ 409.00 | $ 388.00 (7.47%) $ 361.02 |
|
Dogecoin DOGE/USDT | $ 18.026M |
L: $ 0.14408
H: $ 0.15102 | $ 0.14483 (-3.29%) $ 0.14975 |
|
Litecoin LTC/USDT | $ 16.743M |
L: $ 81.95
H: $ 85.10 | $ 82.31 (-3.2%) $ 85.03 |
|
Binance Coin BNB/USDT | $ 13.241M |
L: $ 886.88
H: $ 915.89 | $ 893.21 (-1.83%) $ 909.87 |
|
Uniswap UNI/USDT | $ 12.327M |
L: $ 5.8033
H: $ 6.1014 | $ 5.8349 (-4.17%) $ 6.0891 |
|
USD Coin USDC/USDT | $ 12.034M |
L: $ 0.9992
H: $ 0.9998 | $ 0.9994 (-0.03%) $ 0.9997 |
|
SHIBA INU SHIB/USDT | $ 10.936M |
L: $ 0.00000844
H: $ 0.00000889 | $ 0.00000845 (-3.96%) $ 0.0000088 |
|
NEAR Protocol NEAR/USDT | $ 10.614M |
L: $ 1.7296
H: $ 1.8962 | $ 1.7416 (-8.04%) $ 1.8939 |
|
Tron TRX/USDT | $ 9.730M |
L: $ 0.2802
H: $ 0.2879 | $ 0.2853 (1.75%) $ 0.2804 |
|
Cardano ADA/USDT | $ 9.528M |
L: $ 0.4297
H: $ 0.453 | $ 0.4319 (-3.57%) $ 0.4479 |
|
Tether USDT/USDC | $ 8.812M |
L: $ 0.9994
H: $ 1.0034 | $ 0.9998 (-0.02%) $ 1.00 |
|
Avalanche AVAX/USDT | $ 8.607M |
L: $ 13.93
H: $ 14.86 | $ 13.98 (-5.06%) $ 14.73 |
|
Polkadot DOT/USDT | $ 6.860M |
L: $ 2.2361
H: $ 2.3423 | $ 2.2475 (-3.73%) $ 2.3346 |
|
Hedera Hashgraph HBAR/USDT | $ 4.677M |
L: $ 0.13657
H: $ 0.14238 | $ 0.13712 (-3.19%) $ 0.14164 |
|
Dash DASH/USDT | $ 4.194M |
L: $ 47.09
H: $ 52.49 | $ 49.45 (0.96%) $ 48.98 |
|
KuCoin Token KCS/USDT | $ 4.119M |
L: $ 10.20
H: $ 10.87 | $ 10.24 (-5.7%) $ 10.86 |
|
Stellar XLM/USDT | $ 4.110M |
L: $ 0.2482
H: $ 0.2559 | $ 0.2501 (-1.81%) $ 0.2547 |
|
Monero XMR/BTC | $ 4.007M |
L: $ 390.18
H: $ 414.15 | $ 403.36 (-0.02%) $ 403.44 |
|
Ripple XRP/USDC | $ 4.001M |
L: $ 2.0535
H: $ 2.1678 | $ 2.0625 (-4.82%) $ 2.167 |
|
Bitcoin Cash BCH/USDT | $ 2.656M |
L: $ 566.46
H: $ 586.60 | $ 567.38 (-2.44%) $ 581.57 |
|
Injective Protocol INJ/USDT | $ 2.500M |
L: $ 5.699
H: $ 6.094 | $ 5.736 (-5.72%) $ 6.084 |
|
Aave AAVE/USDT | $ 2.496M |
L: $ 187.41
H: $ 196.81 | $ 189.89 (-2.11%) $ 193.98 |
|
Internet Computer ICP/USDT | $ 2.158M |
L: $ 3.564
H: $ 3.837 | $ 3.59 (-5.8%) $ 3.811 |
|
Ethereum ETH/BTC | $ 2.131M |
L: $ 3,062.89
H: $ 3,237.32 | $ 3,129.24 (-2.07%) $ 3,195.42 |
|
Horizen ZEN/USDT | $ 1.892M |
L: $ 9.08
H: $ 9.784 | $ 9.187 (-1.28%) $ 9.306 |
|
Monero XMR/ETH | $ 1.473M |
L: $ 382.97
H: $ 422.19 | $ 404.07 (0.1%) $ 403.67 |
|
Telcoin TEL/USDT | $ 1.471M |
L: $ 0.00541
H: $ 0.006199 | $ 0.005654 (-8.79%) $ 0.006199 |
|
XinFin Network XDC/USDT | $ 1.307M |
L: $ 0.04975
H: $ 0.05105 | $ 0.04994 (-2.06%) $ 0.05099 |
|
Nakamoto Games NAKA/USDT | $ 1.155M |
L: $ 0.0881
H: $ 0.0917 | $ 0.0887 (-2.31%) $ 0.0908 |
|
Curve DAO Token CRV/USDT | $ 1.092M |
L: $ 0.4034
H: $ 0.4266 | $ 0.4094 (-2.13%) $ 0.4183 |
|
Strike STRIKE/USDT | $ 1.042M |
L: $ 0.11496
H: $ 0.12419 | $ 0.11609 (-6.37%) $ 0.12399 |
|
Basic Attention Token BAT/USDT | $ 970.408K |
L: $ 0.254
H: $ 0.304 | $ 0.2543 (-5.36%) $ 0.2687 |
|
Swipe SXP/USDT | $ 968.866K |
L: $ 0.0624
H: $ 0.0755 | $ 0.0637 (-13.57%) $ 0.0737 |
|
Zcash ZEC/BTC | $ 902.045K |
L: $ 341.66
H: $ 414.89 | $ 387.85 (7.61%) $ 360.41 |
|
Cosmos ATOM/USDT | $ 885.807K |
L: $ 2.2676
H: $ 2.3808 | $ 2.2777 (-3.67%) $ 2.3645 |
|
Flux FLUX/USDT | $ 858.584K |
L: $ 0.1109
H: $ 0.1259 | $ 0.1203 (2.3%) $ 0.1176 |
|
Litecoin LTC/USDC | $ 761.284K |
L: $ 81.98
H: $ 85.07 | $ 82.25 (-3.31%) $ 85.06 |
|
Cardano ADA/USDC | $ 751.442K |
L: $ 0.429656
H: $ 0.45211 | $ 0.431841 (-3.71%) $ 0.448465 |
|
VeChain VET/USDT | $ 749.168K |
L: $ 0.01282
H: $ 0.01347 | $ 0.01288 (-4.31%) $ 0.01346 |
|
MultiversX EGLD/USDT | $ 692.516K |
L: $ 7.09
H: $ 8.31 | $ 7.97 (7.41%) $ 7.42 |
|
JasmyCoin JASMY/USDT | $ 676.481K |
L: $ 0.006837
H: $ 0.007243 | $ 0.006868 (-5.14%) $ 0.00724 |
|
Velo VELO/USDT | $ 655.558K |
L: $ 0.005532
H: $ 0.006085 | $ 0.005649 (-6.26%) $ 0.006026 |
|
Ripple XRP/KCS | $ 651.957K |
L: $ 2.0054
H: $ 2.1998 | $ 2.0644 (-4.87%) $ 2.17 |
|
Algorand ALGO/USDT | $ 597.821K |
L: $ 0.1358
H: $ 0.1425 | $ 0.1367 (-2.91%) $ 0.1408 |
|
Quant QNT/USDT | $ 585.935K |
L: $ 91.13
H: $ 96.78 | $ 92.05 (-2.38%) $ 94.29 |
|
Proton XPR/USDT | $ 581.878K |
L: $ 0.003408
H: $ 0.003683 | $ 0.003425 (-7.01%) $ 0.003683 |
|
Tether USDT/DAI | $ 546.224K |
L: $ 0.9995
H: $ 1.0036 | $ 1.0008 (0.08%) $ 1.00 |
|
Proof Of Liquidity POL/USDT | $ 531.136K |
L: $ 0.1224
H: $ 0.1284 | $ 0.1232 (-4.12%) $ 0.1285 |
|
NEO NEO/USDT | $ 524.664K |
L: $ 4.1146
H: $ 4.2949 | $ 4.1672 (-2.95%) $ 4.2939 |
|
THORChain RUNE/USDT | $ 501.735K |
L: $ 0.6565
H: $ 0.6882 | $ 0.6592 (-3.71%) $ 0.6846 |
|
KuCoin Token KCS/ETH | $ 493.245K |
L: $ 10.02
H: $ 11.02 | $ 10.25 (-5.61%) $ 10.86 |
|
Jupiter JUP/USDT | $ 491.313K |
L: $ 0.2392
H: $ 0.2557 | $ 0.2401 (-5.92%) $ 0.2552 |
|
Ethereum Classic ETC/USDT | $ 451.249K |
L: $ 13.53
H: $ 14.07 | $ 13.60 (-3.22%) $ 14.06 |
|
Terra LUNA/USDT | $ 438.519K |
L: $ 0.07
H: $ 0.0844 | $ 0.0801 (10.48%) $ 0.0725 |
|
Arweave AR/USDT | $ 430.183K |
L: $ 4.107
H: $ 4.398 | $ 4.13 (-5.97%) $ 4.392 |
|
Waves WAVES/USDT | $ 418.307K |
L: $ 0.7242
H: $ 0.7669 | $ 0.7308 (-1.54%) $ 0.7422 |
|
Theta Token THETA/USDT | $ 406.538K |
L: $ 0.3344
H: $ 0.3506 | $ 0.3409 (-2.71%) $ 0.3504 |
|
Compound COMP/USDT | $ 401.067K |
L: $ 31.62
H: $ 35.25 | $ 31.94 (-7.74%) $ 34.62 |
|
Cronos CRO/USDT | $ 389.646K |
L: $ 0.10461
H: $ 0.10934 | $ 0.1054 (-3.3%) $ 0.109 |
|
Avalaunch XAVA/USDT | $ 380.601K |
L: $ 0.1672
H: $ 0.1768 | $ 0.1702 (0.18%) $ 0.1699 |
|
Numeraire NMR/USDT | $ 358.977K |
L: $ 10.90
H: $ 11.58 | $ 11.17 (-2.4%) $ 11.44 |
|
KuCoin Token KCS/BTC | $ 351.438K |
L: $ 10.17
H: $ 10.92 | $ 10.24 (-5.66%) $ 10.85 |
|
Nimiq NIM/USDT | $ 345.500K |
L: $ 0.000724
H: $ 0.000759 | $ 0.000728 (-3%) $ 0.000751 |
|
FTX Token FTT/USDT | $ 345.251K |
L: $ 0.5376
H: $ 0.6431 | $ 0.586 (5.38%) $ 0.5561 |
|
Litecoin LTC/BTC | $ 311.320K |
L: $ 81.80
H: $ 85.37 | $ 82.22 (-3.07%) $ 84.83 |
|
Gala GALAX/USDT | $ 310.410K |
L: $ 0.00738
H: $ 0.0078 | $ 0.00741 (-5%) $ 0.0078 |
|
ETH3S ETH3S/USDT | $ 309.014K |
L: $ 0.005082
H: $ 0.005758 | $ 0.005501 (7.07%) $ 0.005138 |
|
Tower token TOWER/USDT | $ 298.468K |
L: $ 0.000579
H: $ 0.000605 | $ 0.000588 (-1.87%) $ 0.000599 |
|
COTI COTI/USDT | $ 298.467K |
L: $ 0.0262
H: $ 0.02799 | $ 0.02638 (-5.75%) $ 0.02799 |
|
Mars4 MARS4/USDT | $ 288.505K |
L: $ 0.000182
H: $ 0.000295 | $ 0.000258 (33.47%) $ 0.000194 |
|
PancakeSwap CAKE/USDT | $ 286.661K |
L: $ 2.315
H: $ 2.381 | $ 2.327 (-1.9%) $ 2.372 |
|
Ripple XRP/BTC | $ 279.445K |
L: $ 2.0495
H: $ 2.1697 | $ 2.0633 (-4.82%) $ 2.1679 |
|
Electroneum ETN/USDT | $ 240.842K |
L: $ 0.001412
H: $ 0.001538 | $ 0.001475 (-1.93%) $ 0.001504 |
|
Tellor TRB/USDT | $ 235.922K |
L: $ 21.75
H: $ 22.74 | $ 22.20 (-1.34%) $ 22.50 |
|
Yield Guild Games YGG/USDT | $ 232.786K |
L: $ 0.07387
H: $ 0.07873 | $ 0.07393 (-6.1%) $ 0.07873 |
|
Dogecoin DOGE/KCS | $ 217.083K |
L: $ 0.140212
H: $ 0.154061 | $ 0.144928 (-3.3%) $ 0.149874 |
|
Constellation DAG/USDT | $ 213.977K |
L: $ 0.012711
H: $ 0.013185 | $ 0.012831 (0.11%) $ 0.012817 |
|
v.systems VSYS/BTC | $ 212.013K |
L: $ 0.000233
H: $ 0.000279 | $ 0.000245 (-4.01%) $ 0.000255 |
|
Wrapped Bitcoin WBTC/BTC | $ 208.370K |
L: $ 90,707.04
H: $ 93,431.15 | $ 91,286.29 (-1.99%) $ 93,139.52 |
|
v.systems VSYS/USDT | $ 206.866K |
L: $ 0.000235
H: $ 0.000275 | $ 0.000243 (-5.64%) $ 0.000257 |
|
DigiByte DGB/USDT | $ 205.438K |
L: $ 0.006138
H: $ 0.006628 | $ 0.006528 (0.42%) $ 0.006501 |
|
Verasity VRA/USDT | $ 194.979K |
L: $ 0.000338
H: $ 0.000381 | $ 0.000345 (-8.41%) $ 0.000377 |
|
ETH3L ETH3L/USDT | $ 194.036K |
L: $ 2.5627
H: $ 2.9355 | $ 2.7708 (-5.11%) $ 2.9199 |
|
dYdX DYDX/USDT | $ 183.065K |
L: $ 0.2285
H: $ 0.2403 | $ 0.2299 (-3.44%) $ 0.2381 |
|
Dogecoin DOGE/USDC | $ 181.820K |
L: $ 0.144105
H: $ 0.15102 | $ 0.144773 (-3.42%) $ 0.149895 |
|
Router Protocol ROUTE/USDT | $ 177.815K |
L: $ 0.002504
H: $ 0.002622 | $ 0.002511 (-3.87%) $ 0.002612 |
|
Cardano ADA/BTC | $ 177.192K |
L: $ 0.428987
H: $ 0.453001 | $ 0.43165 (-3.64%) $ 0.447957 |
|
Ripple XRP/ETH | $ 175.671K |
L: $ 2.016
H: $ 2.1874 | $ 2.0636 (-4.77%) $ 2.1669 |
|
Props Token PROPS/USDT | $ 173.009K |
L: $ 0.008652
H: $ 0.008817 | $ 0.008732 (0.14%) $ 0.00872 |
|
GAMEE GMEE/USDT | $ 169.342K |
L: $ 0.002181
H: $ 0.002298 | $ 0.002189 (-4.58%) $ 0.002294 |
|
The Graph GRT/USDT | $ 165.842K |
L: $ 0.04721
H: $ 0.04945 | $ 0.04752 (-3.41%) $ 0.0492 |
|
Phantasma SOUL/USDT | $ 163.691K |
L: $ 0.01281
H: $ 0.01439 | $ 0.01325 (-0.38%) $ 0.0133 |