Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.924B
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 633.505M L: $ 68,982.00
H: $ 71,316.30		$ 69,535.40 (-0.46%) $ 69,856.10
ETH

Ethereum

ETH/USDT

$ 552.413M L: $ 2,007.08
H: $ 2,085.45		$ 2,029.39 (0.35%) $ 2,022.31
ETH

Ethereum

ETH/USDC

$ 175.473M L: $ 2,007.41
H: $ 2,085.70		$ 2,029.24 (0.34%) $ 2,022.41
XRP

Ripple

XRP/USDT

$ 128.098M L: $ 1.3662
H: $ 1.4111		$ 1.3722 (-0.67%) $ 1.3815
BTC

Bitcoin

BTC/USDC

$ 81.245M L: $ 68,978.40
H: $ 71,332.50		$ 69,522.55 (-0.47%) $ 69,851.10
SOL

Solana

SOL/USDT

$ 72.753M L: $ 84.37
H: $ 88.09		$ 85.35 (-0.73%) $ 85.98
XMR

Monero

XMR/USDT

$ 45.663M L: $ 346.81
H: $ 359.93		$ 355.24 (-0.64%) $ 357.54
AVAX

Avalanche

AVAX/USDT

$ 23.163M L: $ 9.436
H: $ 9.856		$ 9.528 (-0.48%) $ 9.574
ZEC

Zcash

ZEC/USDT

$ 20.910M L: $ 203.60
H: $ 216.97		$ 205.54 (-4.1%) $ 214.33
LINK

ChainLink

LINK/USDT

$ 16.886M L: $ 8.8292
H: $ 9.17		$ 8.9051 (-0.5%) $ 8.9497
NEAR

NEAR Protocol

NEAR/USDT

$ 16.517M L: $ 1.269
H: $ 1.3227		$ 1.301 (1.03%) $ 1.2878
AAVE

Aave

AAVE/USDT

$ 15.928M L: $ 107.60
H: $ 113.94		$ 108.12 (-1.59%) $ 109.86
SHIB

SHIBA INU

SHIB/USDT

$ 13.949M L: $ 0.00000558
H: $ 0.00000588		$ 0.00000575 (2.33%) $ 0.00000562
UNI

Uniswap

UNI/USDT

$ 13.567M L: $ 3.811
H: $ 3.9664		$ 3.8716 (0.71%) $ 3.8443
USDC

USD Coin

USDC/USDT

$ 12.938M L: $ 0.9999
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 11.533M L: $ 635.00
H: $ 656.11		$ 645.12 (0.38%) $ 642.66
ADA

Cardano

ADA/USDT

$ 10.937M L: $ 0.2566
H: $ 0.2678		$ 0.2593 (-0.04%) $ 0.2594
DOGE

Dogecoin

DOGE/USDT

$ 10.360M L: $ 0.09124
H: $ 0.09484		$ 0.09213 (-0.13%) $ 0.09225
USDT

Tether

USDT/USDC

$ 6.676M L: $ 0.9998
H: $ 1.0096		$ 1.00 (0.01%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 5.839M L: $ 53.65
H: $ 55.29		$ 54.09 (0.26%) $ 53.95
DEGO

Dego Finance

DEGO/USDT

$ 5.533M L: $ 0.5578
H: $ 1.287		$ 0.976 (55.59%) $ 0.6273
XMR

Monero

XMR/BTC

$ 5.316M L: $ 341.12
H: $ 368.85		$ 355.40 (-0.52%) $ 357.24
ICP

Internet Computer

ICP/USDT

$ 4.785M L: $ 2.531
H: $ 2.913		$ 2.582 (-2.42%) $ 2.646
TRX

Tron

TRX/USDT

$ 3.398M L: $ 0.2868
H: $ 0.2921		$ 0.2898 (0.91%) $ 0.2872
DOT

Polkadot

DOT/USDT

$ 2.597M L: $ 1.4812
H: $ 1.5545		$ 1.5025 (0.4%) $ 1.4965
XLM

Stellar

XLM/USDT

$ 2.232M L: $ 0.1556
H: $ 0.1622		$ 0.1579 (0.83%) $ 0.1566
XMR

Monero

XMR/ETH

$ 2.102M L: $ 339.44
H: $ 370.00		$ 355.93 (-0.44%) $ 357.50
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.765M L: $ 0.09311
H: $ 0.09617		$ 0.09409 (-0.32%) $ 0.09439
XRP

Ripple

XRP/USDC

$ 1.199M L: $ 1.3662
H: $ 1.411		$ 1.3721 (-0.67%) $ 1.3813
BCH

Bitcoin Cash

BCH/USDT

$ 1.099M L: $ 446.97
H: $ 461.03		$ 453.43 (0.26%) $ 452.26
CRV

Curve DAO Token

CRV/USDT

$ 919.149K L: $ 0.23
H: $ 0.245		$ 0.2327 (-2.06%) $ 0.2376
DASH

Dash

DASH/USDT

$ 887.673K L: $ 31.68
H: $ 32.80		$ 32.14 (0.59%) $ 31.95
KCS

KuCoin Token

KCS/USDT

$ 874.999K L: $ 7.841
H: $ 8.20		$ 7.943 (-1.55%) $ 8.068
COMP

Compound

COMP/USDT

$ 848.661K L: $ 16.86
H: $ 19.61		$ 17.67 (4.12%) $ 16.97
MARS4

Mars4

MARS4/USDT

$ 796.975K L: $ 0.000239
H: $ 0.00054		$ 0.000252 (-6.26%) $ 0.000269
ETH

Ethereum

ETH/BTC

$ 769.227K L: $ 1,992.89
H: $ 2,098.13		$ 2,029.04 (0.4%) $ 2,020.94
XDC

XinFin Network

XDC/USDT

$ 646.176K L: $ 0.03208
H: $ 0.03313		$ 0.03307 (2.54%) $ 0.03225
ATOM

Cosmos

ATOM/USDT

$ 598.585K L: $ 1.8058
H: $ 1.8561		$ 1.8254 (0.46%) $ 1.817
AR

Arweave

AR/USDT

$ 557.185K L: $ 1.648
H: $ 1.839		$ 1.758 (6.03%) $ 1.658
ALGO

Algorand

ALGO/USDT

$ 528.918K L: $ 0.0846
H: $ 0.0877		$ 0.0857 (0.59%) $ 0.0852
ADA

Cardano

ADA/USDC

$ 507.906K L: $ 0.256674
H: $ 0.2678		$ 0.259274 (-0.05%) $ 0.2594
LTC

Litecoin

LTC/USDC

$ 506.513K L: $ 53.64
H: $ 55.24		$ 54.08 (0.32%) $ 53.91
RUNE

THORChain

RUNE/USDT

$ 497.959K L: $ 0.422
H: $ 0.4359		$ 0.4268 (0.14%) $ 0.4262
KCS

KuCoin Token

KCS/BTC

$ 493.613K L: $ 7.795
H: $ 8.3297		$ 7.9409 (-1.58%) $ 8.0684
JUP

Jupiter

JUP/USDT

$ 491.087K L: $ 0.1614
H: $ 0.169		$ 0.1624 (-1.93%) $ 0.1656
FLOW

Flow

FLOW/USDT

$ 465.437K L: $ 0.0527
H: $ 0.0619		$ 0.0554 (-9.48%) $ 0.0612
DOGE

Dogecoin

DOGE/USDC

$ 434.590K L: $ 0.091241
H: $ 0.09478		$ 0.091961 (-0.25%) $ 0.09219
USDT

Tether

USDT/DAI

$ 419.079K L: $ 0.999
H: $ 1.0018		$ 0.999 (-0.21%) $ 1.0011
BSV

Bitcoin SV

BCSH/USDT

$ 409.788K L: $ 14.62
H: $ 16.11		$ 14.77 (-7.11%) $ 15.90
STRK

Strike

STRIKE/USDT

$ 406.984K L: $ 0.03946
H: $ 0.04056		$ 0.03965 (-1.34%) $ 0.04019
XPR

Proton

XPR/USDT

$ 373.847K L: $ 0.002263
H: $ 0.00235		$ 0.002289 (-0.9%) $ 0.00231
POL

Proof Of Liquidity

POL/USDT

$ 332.445K L: $ 0.0959
H: $ 0.0987		$ 0.0977 (0.51%) $ 0.0972
OGN

Origin Protocol

OGN/USDT

$ 315.007K L: $ 0.019
H: $ 0.03371		$ 0.02612 (36.18%) $ 0.01918
FLUX

Flux

FLUX/USDT

$ 292.432K L: $ 0.0574
H: $ 0.0623		$ 0.0577 (-5.1%) $ 0.0608
INJ

Injective Protocol

INJ/USDT

$ 290.358K L: $ 2.913
H: $ 3.028		$ 2.985 (1.53%) $ 2.94
KCS

KuCoin Token

KCS/ETH

$ 288.682K L: $ 7.7975
H: $ 8.346		$ 7.939 (-1.49%) $ 8.0589
API3

API3

API3/USDT

$ 278.869K L: $ 0.2819
H: $ 0.3361		$ 0.2967 (5.25%) $ 0.2819
TEL

Telcoin

TEL/USDT

$ 275.251K L: $ 0.00254
H: $ 0.002676		$ 0.00254 (-2.42%) $ 0.002603
JASMY

JasmyCoin

JASMY/USDT

$ 271.554K L: $ 0.005585
H: $ 0.005786		$ 0.005694 (0.05%) $ 0.005691
LTC

Litecoin

LTC/BTC

$ 270.300K L: $ 53.25
H: $ 55.91		$ 54.10 (0.18%) $ 54.00
C98

Coin98

C98/USDT

$ 231.602K L: $ 0.0247
H: $ 0.02891		$ 0.02799 (12.86%) $ 0.0248
STX

Stacks

STX/USDT

$ 224.121K L: $ 0.2512
H: $ 0.2609		$ 0.253 (-1.94%) $ 0.258
ETN

Electroneum

ETN/USDT

$ 218.983K L: $ 0.000938
H: $ 0.000998		$ 0.000945 (-3.87%) $ 0.000983
DAG

Constellation

DAG/USDT

$ 210.941K L: $ 0.01
H: $ 0.010222		$ 0.010096 (0.12%) $ 0.010084
QNT

Quant

QNT/USDT

$ 209.318K L: $ 62.19
H: $ 63.55		$ 63.16 (1.01%) $ 62.53
EWT

Energy Web Token

EWT/USDT

$ 209.307K L: $ 0.491
H: $ 0.51409		$ 0.49701 (-2.55%) $ 0.51002
PROPS

Props Token

PROPS/USDT

$ 207.194K L: $ 0.00537
H: $ 0.005967		$ 0.005452 (-1.78%) $ 0.005551
ZEC

Zcash

ZEC/BTC

$ 206.903K L: $ 202.75
H: $ 219.80		$ 205.74 (-4.06%) $ 214.45
TOWER

Tower token

TOWER/USDT

$ 198.250K L: $ 0.000269
H: $ 0.000288		$ 0.000274 (-2.32%) $ 0.00028
ILV

Illuvium

ILV/USDT

$ 192.765K L: $ 3.796
H: $ 4.356		$ 3.931 (2.45%) $ 3.837
ROSE

Oasis Network

ROSE/USDT

$ 191.613K L: $ 0.0117
H: $ 0.01214		$ 0.01198 (1.35%) $ 0.01182
XRP

Ripple

XRP/ETH

$ 186.870K L: $ 1.3433
H: $ 1.4287		$ 1.3719 (-0.75%) $ 1.3822
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 184.483K L: $ 0.01191
H: $ 0.01227		$ 0.01208 (-0.17%) $ 0.0121
NAKA

Nakamoto Games

NAKA/USDT

$ 164.911K L: $ 0.0588
H: $ 0.0619		$ 0.0594 (-0.83%) $ 0.0599
VELO

Velo

VELO/USDT

$ 161.652K L: $ 0.003434
H: $ 0.003548		$ 0.003452 (-1.85%) $ 0.003517
CHZ

Chiliz

CHZ/USDT

$ 150.685K L: $ 0.03779
H: $ 0.03896		$ 0.03798 (-1.73%) $ 0.03865
XNL

Chronicle

XNL/USDT

$ 146.011K L: $ 0.000252
H: $ 0.000314		$ 0.000262 (-10.45%) $ 0.000293
COTI

COTI

COTI/USDT

$ 145.930K L: $ 0.0117
H: $ 0.01246		$ 0.01194 (0.51%) $ 0.01188
VSYS

v.systems

VSYS/USDT

$ 140.927K L: $ 0.000231
H: $ 0.000249		$ 0.000234 (-0.21%) $ 0.000234
ETC

Ethereum Classic

ETC/USDT

$ 139.578K L: $ 8.1561
H: $ 8.4299		$ 8.1963 (-0.02%) $ 8.198
ZEN

Horizen

ZEN/USDT

$ 135.313K L: $ 5.334
H: $ 5.495		$ 5.365 (-0.59%) $ 5.397
WOO

Wootrade

WOO/USDT

$ 134.568K L: $ 0.01743
H: $ 0.01856		$ 0.01803 (2.15%) $ 0.01765
THETA

Theta Token

THETA/USDT

$ 131.718K L: $ 0.1792
H: $ 0.1876		$ 0.1804 (-0.5%) $ 0.1813
MLK

MiL.k

MLK/USDT

$ 127.758K L: $ 0.052
H: $ 0.0538		$ 0.0531 (1.14%) $ 0.0525
BAND

Band Protocol

BAND/USDT

$ 127.565K L: $ 0.2206
H: $ 0.2605		$ 0.2387 (8.16%) $ 0.2207
DENT

Dent

DENT/USDT

$ 123.789K L: $ 0.000222
H: $ 0.000289		$ 0.000279 (20.32%) $ 0.000232
LTC

Litecoin

LTC/ETH

$ 120.454K L: $ 52.99
H: $ 56.33		$ 54.14 (0.35%) $ 53.96
ZIL

Zilliqa

ZIL/USDT

$ 118.498K L: $ 0.004089
H: $ 0.004211		$ 0.004106 (-1.32%) $ 0.004161
GALA

Gala

GALAX/USDT

$ 117.990K L: $ 0.00331
H: $ 0.00353		$ 0.00336 (0.9%) $ 0.00333
TLOS

Telos

TLOS/USDT

$ 116.433K L: $ 0.01205
H: $ 0.01349		$ 0.01208 (-9.85%) $ 0.0134
VSYS

v.systems

VSYS/BTC

$ 113.372K L: $ 0.000226
H: $ 0.000251		$ 0.000233 (-0.46%) $ 0.000234
SHR

ShareToken

SHR/USDT

$ 112.499K L: $ 0.000196
H: $ 0.000224		$ 0.0002 (0.4%) $ 0.000199
CRO

Cronos

CRO/USDT

$ 109.924K L: $ 0.07508
H: $ 0.0761		$ 0.07545 (0.05%) $ 0.07541
ONE

Harmony

ONE/USDT

$ 106.907K L: $ 0.002294
H: $ 0.002481		$ 0.00239 (3.33%) $ 0.002313
ETH

Ethereum

ETH/DAI

$ 104.456K L: $ 2,011.09
H: $ 2,084.90		$ 2,028.32 (0.24%) $ 2,023.42
XLM

Stellar

XLM/BTC

$ 104.387K L: $ 0.15452
H: $ 0.163528		$ 0.158054 (0.87%) $ 0.156687
XRP

Ripple

XRP/BTC

$ 102.147K L: $ 1.3541
H: $ 1.4242		$ 1.3719 (-0.71%) $ 1.3818
OXT

Orchid

OXT/USDT

$ 102.003K L: $ 0.01581
H: $ 0.02444		$ 0.01691 (6.96%) $ 0.01581
AVA

Travala.com

AVA/USDT

$ 101.029K L: $ 0.1905
H: $ 0.2116		$ 0.2028 (5.68%) $ 0.1919
TRX

Tron

TRX/ETH

$ 95.348K L: $ 0.278924
H: $ 0.298991		$ 0.289695 (0.75%) $ 0.287532