Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 886.099M
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 183.068M L: $ 3,279.66
H: $ 3,360.48		$ 3,355.00 (-0.1%) $ 3,358.45
BTC

Bitcoin

BTC/USDT

$ 161.112M L: $ 108,040.20
H: $ 110,031.25		$ 109,525.70 (0.2%) $ 109,302.85
XRP

Ripple

XRP/USDT

$ 68.367M L: $ 2.0743
H: $ 2.1402		$ 2.1181 (-0.94%) $ 2.1381
NEAR

NEAR Protocol

NEAR/USDT

$ 65.042M L: $ 1.9948
H: $ 2.0726		$ 2.0048 (-3.23%) $ 2.0718
ETH

Ethereum

ETH/USDC

$ 42.090M L: $ 3,279.07
H: $ 3,360.47		$ 3,354.91 (-0.1%) $ 3,358.35
BTC

Bitcoin

BTC/USDC

$ 37.939M L: $ 108,041.99
H: $ 110,002.67		$ 109,534.54 (0.2%) $ 109,315.57
DOT

Polkadot

DOT/USDT

$ 35.647M L: $ 1.9727
H: $ 2.0429		$ 1.9951 (-2.3%) $ 2.0421
XMR

Monero

XMR/USDT

$ 35.432M L: $ 518.16
H: $ 539.96		$ 538.29 (3.28%) $ 521.18
SOL

Solana

SOL/USDT

$ 32.481M L: $ 127.37
H: $ 131.45		$ 130.06 (-0.95%) $ 131.31
ATOM

Cosmos

ATOM/USDT

$ 25.901M L: $ 2.7086
H: $ 2.797		$ 2.7199 (-1.92%) $ 2.7733
AAVE

Aave

AAVE/USDT

$ 25.676M L: $ 147.03
H: $ 154.15		$ 149.26 (-3.14%) $ 154.09
SHIB

SHIBA INU

SHIB/USDT

$ 14.924M L: $ 0.0000094
H: $ 0.00000976		$ 0.00000947 (-2.84%) $ 0.00000975
AVAX

Avalanche

AVAX/USDT

$ 12.918M L: $ 14.20
H: $ 14.71		$ 14.40 (-2.07%) $ 14.71
KCS

KuCoin Token

KCS/USDT

$ 11.769M L: $ 12.76
H: $ 13.12		$ 13.05 (-0.22%) $ 13.08
ZEC

Zcash

ZEC/USDT

$ 11.355M L: $ 384.45
H: $ 410.24		$ 392.08 (-3.73%) $ 407.27
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.088M L: $ 0.139581
H: $ 0.142711		$ 0.141397 (-0.38%) $ 0.141932
ALGO

Algorand

ALGO/USDT

$ 9.735M L: $ 0.184896
H: $ 0.196574		$ 0.193493 (0.59%) $ 0.192357
LINK

ChainLink

LINK/USDT

$ 7.826M L: $ 13.75
H: $ 14.18		$ 14.02 (-1.11%) $ 14.18
USDC

USD Coin

USDC/USDT

$ 7.113M L: $ 1.6219
H: $ 1.6221		$ 1.6221 (0%) $ 1.6221
DOGE

Dogecoin

DOGE/USDT

$ 6.807M L: $ 0.145565
H: $ 0.150188		$ 0.147285 (-1.91%) $ 0.150155
THETA

Theta Token

THETA/USDT

$ 6.565M L: $ 0.250746
H: $ 0.263234		$ 0.252367 (-4.01%) $ 0.26291
BNB

Binance Coin

BNB/USDT

$ 6.560M L: $ 952.09
H: $ 967.32		$ 962.27 (-0.27%) $ 964.88
ADA

Cardano

ADA/USDT

$ 5.980M L: $ 0.389256
H: $ 0.403204		$ 0.396068 (-1.69%) $ 0.40288
LTC

Litecoin

LTC/USDT

$ 4.906M L: $ 85.31
H: $ 87.06		$ 86.74 (-0.34%) $ 87.03
CRV

Curve DAO Token

CRV/USDT

$ 4.092M L: $ 0.333625
H: $ 0.34887		$ 0.337031 (-3.17%) $ 0.34806
XMR

Monero

XMR/BTC

$ 3.983M L: $ 512.97
H: $ 547.08		$ 538.32 (3.19%) $ 521.70
TRX

Tron

TRX/USDT

$ 3.651M L: $ 0.51398
H: $ 0.518521		$ 0.517872 (0.47%) $ 0.515439
USDT

Tether

USDT/USDC

$ 3.278M L: $ 1.6217
H: $ 1.6221		$ 1.6219 (-0.01%) $ 1.6221
BCH

Bitcoin Cash

BCH/USDT

$ 3.187M L: $ 682.37
H: $ 718.36		$ 692.32 (-3.36%) $ 716.38
DASH

Dash

DASH/USDT

$ 2.243M L: $ 48.17
H: $ 50.25		$ 48.69 (-0.96%) $ 49.16
ETH

Ethereum

ETH/BTC

$ 2.179M L: $ 3,275.78
H: $ 3,383.46		$ 3,355.87 (-0.06%) $ 3,357.78
UNI

Uniswap

UNI/USDT

$ 1.879M L: $ 4.959
H: $ 5.1067		$ 5.0245 (-1.37%) $ 5.0944
DEGO

Dego Finance

DEGO/USDT

$ 1.796M L: $ 0.40288
H: $ 0.50587		$ 0.474892 (14.42%) $ 0.415044
XLM

Stellar

XLM/USDT

$ 1.762M L: $ 0.255287
H: $ 0.263234		$ 0.258206 (-1.67%) $ 0.262585
XMR

Monero

XMR/ETH

$ 1.706M L: $ 507.10
H: $ 549.20		$ 536.40 (2.98%) $ 520.90
XRP

Ripple

XRP/USDC

$ 1.332M L: $ 2.0745
H: $ 2.1401		$ 2.1176 (-0.98%) $ 2.1385
ICP

Internet Computer

ICP/USDT

$ 1.024M L: $ 3.6477
H: $ 3.7725		$ 3.6801 (-1.94%) $ 3.7531
ETC

Ethereum Classic

ETC/USDT

$ 760.270K L: $ 13.63
H: $ 14.48		$ 13.91 (-3.79%) $ 14.46
ADA

Cardano

ADA/USDC

$ 753.601K L: $ 0.389256
H: $ 0.403082		$ 0.395945 (-1.77%) $ 0.403082
XDC

XinFin Network

XDC/USDT

$ 752.767K L: $ 0.049225
H: $ 0.050847		$ 0.050133 (-0.77%) $ 0.050522
QNT

Quant

QNT/USDT

$ 661.891K L: $ 118.00
H: $ 124.43		$ 123.79 (3.55%) $ 119.54
JUP

Jupiter

JUP/USDT

$ 628.529K L: $ 0.254476
H: $ 0.26518		$ 0.259179 (-2.26%) $ 0.26518
LTC

Litecoin

LTC/BTC

$ 597.128K L: $ 84.81
H: $ 88.25		$ 86.85 (-0.17%) $ 87.01
1INCH

1inch

1INCH/USDT

$ 582.181K L: $ 0.13997
H: $ 0.14829		$ 0.141803 (-0.47%) $ 0.142468
ZEC

Zcash

ZEC/BTC

$ 558.928K L: $ 383.91
H: $ 413.01		$ 392.12 (-4.1%) $ 408.89
XPR

Proton

XPR/USDT

$ 555.311K L: $ 0.003521
H: $ 0.003652		$ 0.003616 (1.75%) $ 0.003553
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 532.321K L: $ 0.388283
H: $ 0.664979		$ 0.454294 (15.84%) $ 0.392175
TEL

Telcoin

TEL/USDT

$ 470.103K L: $ 0.003448
H: $ 0.003615		$ 0.003472 (0.56%) $ 0.003453
LTC

Litecoin

LTC/USDC

$ 438.959K L: $ 85.31
H: $ 87.07		$ 86.73 (-0.32%) $ 87.01
VET

VeChain

VET/USDT

$ 428.401K L: $ 0.01184
H: $ 0.012245		$ 0.011889 (-1.61%) $ 0.012083
ORAI

Oraichain Token

ORAI/USDT

$ 422.781K L: $ 0.6147
H: $ 0.720123		$ 0.697417 (3.12%) $ 0.676332
DAG

Constellation

DAG/USDT

$ 373.128K L: $ 0.014224
H: $ 0.014446		$ 0.014375 (0.06%) $ 0.014367
NAKA

Nakamoto Games

NAKA/USDT

$ 353.621K L: $ 0.0942
H: $ 0.095497		$ 0.095157 (0.03%) $ 0.095124
ZEN

Horizen

ZEN/USDT

$ 345.515K L: $ 8.2263
H: $ 8.4744		$ 8.2911 (-2.03%) $ 8.4631
EWT

Energy Web Token

EWT/USDT

$ 339.914K L: $ 0.692713
H: $ 0.726643		$ 0.695308 (-3.39%) $ 0.719685
NMR

Numeraire

NMR/USDT

$ 333.793K L: $ 11.62
H: $ 13.47		$ 12.27 (5.61%) $ 11.62
VELO

Velo

VELO/USDT

$ 331.969K L: $ 0.005776
H: $ 0.006142		$ 0.005836 (-4.89%) $ 0.006136
ETN

Electroneum

ETN/USDT

$ 325.877K L: $ 0.001607
H: $ 0.001656		$ 0.001632 (0.7%) $ 0.00162
CTSI

Cartesi

CTSI/USDT

$ 318.224K L: $ 0.057902
H: $ 0.072175		$ 0.058875 (-18.43%) $ 0.072175
RUNE

THORChain

RUNE/USDT

$ 307.042K L: $ 0.607077
H: $ 0.62216		$ 0.619403 (-0.24%) $ 0.620863
VSYS

v.systems

VSYS/BTC

$ 289.115K L: $ 0.000368
H: $ 0.000471		$ 0.000386 (0.75%) $ 0.000383
CFG

Centrifuge

CFG/USDT

$ 267.381K L: $ 0.243771
H: $ 0.263396		$ 0.248961 (-3.34%) $ 0.257558
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 265.157K L: $ 0.018506
H: $ 0.019106		$ 0.019025 (-0.17%) $ 0.019057
VSYS

v.systems

VSYS/USDT

$ 255.068K L: $ 0.000378
H: $ 0.000389		$ 0.000385 (0.25%) $ 0.000384
XAVA

Avalaunch

XAVA/USDT

$ 251.879K L: $ 0.421532
H: $ 0.445049		$ 0.427857 (-0.57%) $ 0.43029
BSV

Bitcoin SV

BCSH/USDT

$ 244.951K L: $ 25.84
H: $ 29.71		$ 26.57 (-1.09%) $ 26.86
MARS4

Mars4

MARS4/USDT

$ 244.121K L: $ 0.000123
H: $ 0.000128		$ 0.000127 (1.29%) $ 0.000126
TOWER

Tower token

TOWER/USDT

$ 243.837K L: $ 0.000387
H: $ 0.000408		$ 0.000395 (-2.44%) $ 0.000405
UOS

Ultra

UOS/USDT

$ 235.012K L: $ 0.008969
H: $ 0.017517		$ 0.013267 (47.92%) $ 0.008969
POL

Proof Of Liquidity

POL/USDT

$ 233.397K L: $ 0.144998
H: $ 0.150674		$ 0.145971 (-3.12%) $ 0.150674
ROSE

Oasis Network

ROSE/USDT

$ 233.313K L: $ 0.015181
H: $ 0.016268		$ 0.015327 (-5.31%) $ 0.016187
XRP

Ripple

XRP/ETH

$ 227.648K L: $ 2.0645
H: $ 2.1514		$ 2.1173 (-0.95%) $ 2.1377
XRP

Ripple

XRP/BTC

$ 223.383K L: $ 2.0733
H: $ 2.1599		$ 2.1193 (-0.92%) $ 2.1391
MTL

Metal

MTL/USDT

$ 218.217K L: $ 0.449915
H: $ 0.461755		$ 0.454132 (-1.62%) $ 0.461592
NEO

NEO

NEO/USDT

$ 213.945K L: $ 4.3949
H: $ 4.5507		$ 4.4763 (-1.11%) $ 4.5264
PROPS

Props Token

PROPS/USDT

$ 212.748K L: $ 0.008393
H: $ 0.008491		$ 0.008442 (-0.17%) $ 0.008457
ZIL

Zilliqa

ZIL/USDT

$ 210.980K L: $ 0.006058
H: $ 0.006256		$ 0.006119 (-2.18%) $ 0.006256
ATOM

Cosmos

ATOM/BTC

$ 204.455K L: $ 2.6805
H: $ 2.8795		$ 2.7173 (-2.39%) $ 2.7839
LINK

ChainLink

LINK/USDC

$ 199.331K L: $ 13.75
H: $ 14.17		$ 14.00 (-1.21%) $ 14.17
MLK

MiL.k

MLK/USDT

$ 192.022K L: $ 0.080235
H: $ 0.083414		$ 0.081257 (0.4%) $ 0.080933
MASK

Mask Network

MASK/USDT

$ 188.091K L: $ 0.741208
H: $ 0.843387		$ 0.800407 (6.36%) $ 0.752561
GAS

Gas

GAS/USDT

$ 182.820K L: $ 2.7825
H: $ 2.9853		$ 2.8672 (-0.79%) $ 2.8899
JASMY

JasmyCoin

JASMY/USDT

$ 174.208K L: $ 0.00838
H: $ 0.008635		$ 0.008457 (-1.27%) $ 0.008565
DYDX

dYdX

DYDX/USDT

$ 169.999K L: $ 0.156513
H: $ 0.168029		$ 0.159595 (-3.72%) $ 0.165758
CHZ

Chiliz

CHZ/USDT

$ 169.238K L: $ 0.061405
H: $ 0.064016		$ 0.061957 (-2.18%) $ 0.063335
ONE

Harmony

ONE/USDT

$ 166.701K L: $ 0.003455
H: $ 0.00364		$ 0.003518 (-3.17%) $ 0.003633
INJ

Injective Protocol

INJ/USDT

$ 164.041K L: $ 4.4456
H: $ 4.6029		$ 4.4975 (-2.29%) $ 4.6029
CAKE

PancakeSwap

CAKE/USDT

$ 163.169K L: $ 2.2544
H: $ 2.2999		$ 2.2755 (-0.71%) $ 2.2917
DOGE

Dogecoin

DOGE/USDC

$ 157.478K L: $ 0.145679
H: $ 0.15017		$ 0.147283 (-1.92%) $ 0.15017
DGB

DigiByte

DGB/USDT

$ 157.075K L: $ 0.006638
H: $ 0.008056		$ 0.007071 (3.81%) $ 0.006812
XCH

Chia Network

XCH/USDT

$ 154.559K L: $ 3.6493
H: $ 4.131		$ 3.8277 (-0.08%) $ 3.8309
SHR

ShareToken

SHR/USDT

$ 150.628K L: $ 0.000247
H: $ 0.000321		$ 0.000282 (3.51%) $ 0.000273
TLOS

Telos

TLOS/USDT

$ 149.901K L: $ 0.017403
H: $ 0.01776		$ 0.017598 (-0.09%) $ 0.017614
STX

Stacks

STX/USDT

$ 148.128K L: $ 0.334922
H: $ 0.347411		$ 0.340761 (-1.78%) $ 0.346924
CELO

Celo

CELO/USDT

$ 140.748K L: $ 0.133482
H: $ 0.195439		$ 0.140781 (4.2%) $ 0.135104
ENJ

EnjinCoin

ENJ/USDT

$ 138.303K L: $ 0.031481
H: $ 0.032957		$ 0.031822 (-2.44%) $ 0.032616
SKEY

SmartKey

SKEY/USDT

$ 127.573K L: $ 0.002387
H: $ 0.002676		$ 0.00256 (6.47%) $ 0.002405
FTT

FTX Token

FTT/USDT

$ 117.312K L: $ 0.465485
H: $ 0.489165		$ 0.484948 (2.75%) $ 0.471973
ANKR

Ankr Network

ANKR/USDT

$ 114.183K L: $ 0.008223
H: $ 0.008629		$ 0.008499 (1.35%) $ 0.008385
GALA

Gala

GALAX/USDT

$ 112.139K L: $ 0.004541
H: $ 0.004768		$ 0.004606 (-2.41%) $ 0.00472