Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 496.033M
Nb. Coppie
2645
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 173.309M L: $ 88,667.40
H: $ 89,682.10		$ 88,688.10 (-1.07%) $ 89,646.60
ETH

Ethereum

ETH/USDT

$ 142.048M L: $ 2,935.10
H: $ 2,968.48		$ 2,940.64 (-0.63%) $ 2,959.31
XMR

Monero

XMR/USDT

$ 46.514M L: $ 481.03
H: $ 531.20		$ 488.82 (-6.03%) $ 520.18
XRP

Ripple

XRP/USDT

$ 23.092M L: $ 1.8933
H: $ 1.9242		$ 1.8957 (-1.21%) $ 1.919
SOL

Solana

SOL/USDT

$ 16.696M L: $ 126.36
H: $ 127.76		$ 126.50 (-0.58%) $ 127.24
USDC

USD Coin

USDC/USDT

$ 11.936M L: $ 1.0009
H: $ 1.0012		$ 1.0012 (0.02%) $ 1.001
LTC

Litecoin

LTC/USDT

$ 7.302M L: $ 67.75
H: $ 68.96		$ 68.66 (0.12%) $ 68.58
TRX

Tron

TRX/USDT

$ 5.792M L: $ 0.2939
H: $ 0.2981		$ 0.2955 (-0.47%) $ 0.2969
ZEC

Zcash

ZEC/USDT

$ 4.580M L: $ 355.80
H: $ 376.07		$ 357.92 (-4%) $ 372.81
BNB

Binance Coin

BNB/USDT

$ 4.168M L: $ 879.45
H: $ 893.76		$ 879.79 (-1.42%) $ 892.43
NEAR

NEAR Protocol

NEAR/USDT

$ 4.147M L: $ 1.4893
H: $ 1.521		$ 1.5022 (-0.71%) $ 1.513
XMR

Monero

XMR/BTC

$ 3.843M L: $ 481.20
H: $ 531.01		$ 487.96 (-6.23%) $ 520.40
ETH

Ethereum

ETH/USDC

$ 3.466M L: $ 2,934.29
H: $ 2,968.09		$ 2,940.23 (-0.64%) $ 2,959.05
BTC

Bitcoin

BTC/USDC

$ 3.432M L: $ 88,645.31
H: $ 89,685.39		$ 88,671.98 (-1.07%) $ 89,627.54
DASH

Dash

DASH/USDT

$ 3.392M L: $ 62.95
H: $ 66.37		$ 63.74 (-2.49%) $ 65.37
USDT

Tether

USDT/USDC

$ 2.579M L: $ 0.999599
H: $ 0.999999		$ 0.999898 (0.01%) $ 0.999799
LPT

Livepeer

LPT/USDT

$ 2.393M L: $ 3.1291
H: $ 4.0531		$ 3.1922 (1.69%) $ 3.1392
DOGE

Dogecoin

DOGE/USDT

$ 2.030M L: $ 0.12268
H: $ 0.12492		$ 0.123 (-0.92%) $ 0.12414
ROSE

Oasis Network

ROSE/USDT

$ 1.945M L: $ 0.01611
H: $ 0.01899		$ 0.01834 (8.52%) $ 0.0169
ADA

Cardano

ADA/USDT

$ 1.914M L: $ 0.3542
H: $ 0.3607		$ 0.3559 (-1.08%) $ 0.3598
XMR

Monero

XMR/ETH

$ 1.802M L: $ 480.42
H: $ 531.54		$ 488.03 (-6.34%) $ 521.05
SHIB

SHIBA INU

SHIB/USDT

$ 1.270M L: $ 0.00000773
H: $ 0.00000792		$ 0.00000776 (-1.4%) $ 0.00000787
STRK

Strike

STRIKE/USDT

$ 1.105M L: $ 0.06992
H: $ 0.07329		$ 0.07029 (-2.24%) $ 0.0719
AXS

Axie Infinity

AXS/USDT

$ 1.066M L: $ 2.292
H: $ 2.839		$ 2.316 (-17.7%) $ 2.814
ICP

Internet Computer

ICP/USDT

$ 993.673K L: $ 3.394
H: $ 3.549		$ 3.414 (-1.59%) $ 3.469
ZEN

Horizen

ZEN/USDT

$ 860.577K L: $ 9.371
H: $ 10.25		$ 9.473 (-6.51%) $ 10.13
AVAX

Avalanche

AVAX/USDT

$ 785.286K L: $ 11.88
H: $ 12.15		$ 11.94 (-1.53%) $ 12.13
XLM

Stellar

XLM/USDT

$ 775.427K L: $ 0.2094
H: $ 0.2132		$ 0.2097 (-0.62%) $ 0.211
HBAR

Hedera Hashgraph

HBAR/USDT

$ 689.170K L: $ 0.10642
H: $ 0.10893		$ 0.10663 (-1.63%) $ 0.1084
LINK

ChainLink

LINK/USDT

$ 687.023K L: $ 12.05
H: $ 12.26		$ 12.09 (-0.97%) $ 12.21
UNI

Uniswap

UNI/USDT

$ 652.052K L: $ 4.8034
H: $ 4.9149		$ 4.8259 (-1.31%) $ 4.89
OPEN

Open Platform

OPEN/USDT

$ 643.938K L: $ 0.16735
H: $ 0.19095		$ 0.17429 (1.95%) $ 0.17096
AAVE

Aave

AAVE/USDT

$ 635.123K L: $ 154.66
H: $ 157.82		$ 155.16 (-1.69%) $ 157.82
POL

Proof Of Liquidity

POL/USDT

$ 597.531K L: $ 0.1236
H: $ 0.1277		$ 0.1241 (-2.36%) $ 0.1271
DOT

Polkadot

DOT/USDT

$ 580.915K L: $ 1.8941
H: $ 1.9429		$ 1.9008 (-1.27%) $ 1.9252
MARS4

Mars4

MARS4/USDT

$ 569.086K L: $ 0.000707
H: $ 0.00143		$ 0.001001 (38.67%) $ 0.000722
CHZ

Chiliz

CHZ/USDT

$ 544.428K L: $ 0.05121
H: $ 0.05331		$ 0.05141 (0.23%) $ 0.05129
ETH

Ethereum

ETH/BTC

$ 492.590K L: $ 2,926.02
H: $ 2,975.65		$ 2,940.01 (-0.65%) $ 2,959.23
LTC

Litecoin

LTC/BTC

$ 482.536K L: $ 67.21
H: $ 69.41		$ 68.64 (-0.17%) $ 68.76
XPR

Proton

XPR/USDT

$ 466.669K L: $ 0.00306
H: $ 0.003137		$ 0.0031 (-0.66%) $ 0.003121
SAND

The Sandbox

SAND/USDT

$ 455.408K L: $ 0.1426
H: $ 0.15421		$ 0.1427 (-6.33%) $ 0.15235
XDC

XinFin Network

XDC/USDT

$ 430.794K L: $ 0.04028
H: $ 0.04115		$ 0.0403 (-2.02%) $ 0.04113
KCS

KuCoin Token

KCS/USDT

$ 423.076K L: $ 10.71
H: $ 10.84		$ 10.76 (-0.47%) $ 10.81
BCH

Bitcoin Cash

BCH/USDT

$ 415.987K L: $ 590.90
H: $ 599.23		$ 591.10 (-0.43%) $ 593.64
ATOM

Cosmos

ATOM/USDT

$ 414.986K L: $ 2.2817
H: $ 2.3868		$ 2.2919 (-3.01%) $ 2.363
ZIL

Zilliqa

ZIL/USDT

$ 398.650K L: $ 0.004924
H: $ 0.005063		$ 0.004973 (0.59%) $ 0.004944
XRP

Ripple

XRP/USDC

$ 387.124K L: $ 1.8952
H: $ 1.9252		$ 1.8962 (-1.19%) $ 1.9189
WILD

Wilder World

WILD/USDT

$ 348.769K L: $ 0.0539
H: $ 0.069		$ 0.05877 (5.42%) $ 0.05575
VELO

Velo

VELO/USDT

$ 344.126K L: $ 0.005883
H: $ 0.0061		$ 0.006018 (1.97%) $ 0.005902
TEL

Telcoin

TEL/USDT

$ 343.527K L: $ 0.003718
H: $ 0.003835		$ 0.003756 (-0.84%) $ 0.003788
KCS

KuCoin Token

KCS/ETH

$ 333.730K L: $ 10.61
H: $ 10.87		$ 10.75 (-0.49%) $ 10.81
USDT

Tether

USDT/DAI

$ 328.229K L: $ 0.998796
H: $ 1.0016		$ 1.0013 (0.11%) $ 1.0002
JASMY

JasmyCoin

JASMY/USDT

$ 279.368K L: $ 0.0071
H: $ 0.007577		$ 0.007132 (-5.64%) $ 0.007558
ALGO

Algorand

ALGO/USDT

$ 274.709K L: $ 0.1164
H: $ 0.1205		$ 0.1168 (-2.75%) $ 0.1201
CRV

Curve DAO Token

CRV/USDT

$ 274.275K L: $ 0.3535
H: $ 0.3654		$ 0.354 (-0.48%) $ 0.3557
RUNE

THORChain

RUNE/USDT

$ 272.261K L: $ 0.5738
H: $ 0.5891		$ 0.5776 (-1.69%) $ 0.5875
XEM

NEM

XEM/USDT

$ 268.238K L: $ 0.000721
H: $ 0.001066		$ 0.000885 (4.36%) $ 0.000848
NAKA

Nakamoto Games

NAKA/USDT

$ 245.880K L: $ 0.0978
H: $ 0.1139		$ 0.1015 (-10.49%) $ 0.1134
ETN

Electroneum

ETN/USDT

$ 240.991K L: $ 0.001281
H: $ 0.00143		$ 0.001379 (6.82%) $ 0.001291
KCS

KuCoin Token

KCS/BTC

$ 239.742K L: $ 10.62
H: $ 10.89		$ 10.76 (-0.41%) $ 10.80
XRP

Ripple

XRP/ETH

$ 238.213K L: $ 1.8917
H: $ 1.9607		$ 1.8964 (-1.14%) $ 1.9182
CRO

Cronos

CRO/USDT

$ 236.816K L: $ 0.09037
H: $ 0.09384		$ 0.09037 (-3.14%) $ 0.0933
QNT

Quant

QNT/USDT

$ 229.128K L: $ 76.17
H: $ 79.94		$ 76.27 (-3.9%) $ 79.36
JUP

Jupiter

JUP/USDT

$ 223.084K L: $ 0.1959
H: $ 0.2011		$ 0.198 (0.76%) $ 0.1965
CAKE

PancakeSwap

CAKE/USDT

$ 215.269K L: $ 1.883
H: $ 1.94		$ 1.892 (-1.82%) $ 1.927
INJ

Injective Protocol

INJ/USDT

$ 208.866K L: $ 4.468
H: $ 4.596		$ 4.485 (-1.92%) $ 4.573
API3

API3

API3/USDT

$ 207.043K L: $ 0.4045
H: $ 0.4229		$ 0.41 (1.36%) $ 0.4045
LTC

Litecoin

LTC/USDC

$ 189.775K L: $ 67.74
H: $ 68.93		$ 68.64 (0.11%) $ 68.57
AR

Arweave

AR/USDT

$ 180.024K L: $ 3.498
H: $ 3.582		$ 3.507 (-0.68%) $ 3.531
EWT

Energy Web Token

EWT/USDT

$ 178.176K L: $ 0.67574
H: $ 0.68418		$ 0.68081 (-0.36%) $ 0.68329
XDB

DigitalBits

XDB/USDT

$ 177.848K L: $ 0.000225
H: $ 0.000235		$ 0.000226 (-2.41%) $ 0.000232
PROPS

Props Token

PROPS/USDT

$ 174.098K L: $ 0.007184
H: $ 0.007437		$ 0.007248 (0.21%) $ 0.007233
VET

VeChain

VET/USDT

$ 171.003K L: $ 0.01021
H: $ 0.01041		$ 0.01028 (0.29%) $ 0.01025
TOWER

Tower token

TOWER/USDT

$ 169.383K L: $ 0.000449
H: $ 0.000464		$ 0.000452 (-0.96%) $ 0.000456
SKEY

SmartKey

SKEY/USDT

$ 165.711K L: $ 0.002198
H: $ 0.002216		$ 0.0022 (0%) $ 0.0022
LUNA

Terra

LUNA/USDT

$ 163.620K L: $ 0.0789
H: $ 0.0821		$ 0.0791 (-0.88%) $ 0.0798
MANA

Decentraland

MANA/USDT

$ 161.550K L: $ 0.15179
H: $ 0.16314		$ 0.15218 (-5.74%) $ 0.16145
LTC

Litecoin

LTC/ETH

$ 148.945K L: $ 67.21
H: $ 69.31		$ 68.66 (-0.03%) $ 68.69
COTI

COTI

COTI/USDT

$ 139.977K L: $ 0.01815
H: $ 0.01882		$ 0.01822 (-2.83%) $ 0.01875
MLK

MiL.k

MLK/USDT

$ 139.205K L: $ 0.07233
H: $ 0.07769		$ 0.0734 (-5.2%) $ 0.07743
VSYS

v.systems

VSYS/BTC

$ 134.740K L: $ 0.000334
H: $ 0.000378		$ 0.00034 (-4.56%) $ 0.000356
ETH

Ethereum

ETH/DAI

$ 132.910K L: $ 2,939.20
H: $ 2,972.72		$ 2,948.07 (-0.29%) $ 2,956.57
ARPA

ARPA Chain

ARPA/USDT

$ 128.590K L: $ 0.013591
H: $ 0.016603		$ 0.014886 (8.27%) $ 0.013749
STX

Stacks

STX/USDT

$ 128.280K L: $ 0.294
H: $ 0.3105		$ 0.2962 (-4.3%) $ 0.3095
XTZ

Tezos

XTZ/USDT

$ 121.854K L: $ 0.574
H: $ 0.5893		$ 0.5781 (-0.22%) $ 0.5794
GALA

Gala

GALAX/USDT

$ 116.599K L: $ 0.00612
H: $ 0.00638		$ 0.00615 (-3.3%) $ 0.00636
XRP

Ripple

XRP/BTC

$ 114.855K L: $ 1.8922
H: $ 1.9353		$ 1.8962 (-1.21%) $ 1.9193
ADA

Cardano

ADA/USDC

$ 113.865K L: $ 0.354319
H: $ 0.360732		$ 0.355726 (-1.23%) $ 0.36016
VSYS

v.systems

VSYS/USDT

$ 109.148K L: $ 0.000332
H: $ 0.000368		$ 0.000338 (-4.47%) $ 0.000354
DAG

Constellation

DAG/USDT

$ 99.412K L: $ 0.010746
H: $ 0.010938		$ 0.010847 (0.06%) $ 0.01084
SHR

ShareToken

SHR/USDT

$ 97.348K L: $ 0.000377
H: $ 0.0004		$ 0.000383 (0.21%) $ 0.000383
VRA

Verasity

VRA/USDT

$ 91.935K L: $ 0.0000889
H: $ 0.000105		$ 0.0000967 (-1.93%) $ 0.0000986
PHA

Phala.Network

PHA/USDT

$ 88.151K L: $ 0.0371
H: $ 0.0433		$ 0.0424 (10.99%) $ 0.0382
NMR

Numeraire

NMR/USDT

$ 88.091K L: $ 9.202
H: $ 9.668		$ 9.217 (-2.14%) $ 9.419
ONE

Harmony

ONE/USDT

$ 87.544K L: $ 0.00357
H: $ 0.003684		$ 0.003593 (-1.75%) $ 0.003657
YGG

Yield Guild Games

YGG/USDT

$ 84.927K L: $ 0.06316
H: $ 0.06611		$ 0.06364 (-2.24%) $ 0.0651
SKL

SKALE Network

SKL/USDT

$ 84.249K L: $ 0.01013
H: $ 0.01056		$ 0.0102 (-2.86%) $ 0.0105
XCAD

XCAD Network

XCAD/USDT

$ 84.100K L: $ 0.00228
H: $ 0.00281		$ 0.00269 (1.13%) $ 0.00266
XNL

Chronicle

XNL/USDT

$ 83.146K L: $ 0.00086
H: $ 0.001192		$ 0.00103 (-1.47%) $ 0.001045
ETC

Ethereum Classic

ETC/USDT

$ 80.605K L: $ 11.46
H: $ 11.73		$ 11.50 (-1.48%) $ 11.68