Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 815.620M |
L: $ 67,347.70
H: $ 71,296.10 | $ 71,146.60 (4.13%) $ 68,326.10 |
|
Ethereum ETH/USDT | $ 662.225M |
L: $ 1,980.94
H: $ 2,075.13 | $ 2,067.31 (2.45%) $ 2,017.86 |
|
Ripple XRP/USDT | $ 122.263M |
L: $ 1.3416
H: $ 1.4182 | $ 1.4157 (4.16%) $ 1.3591 |
|
Solana SOL/USDT | $ 85.569M |
L: $ 83.12
H: $ 87.46 | $ 87.20 (3.15%) $ 84.54 |
|
Ethereum ETH/USDC | $ 58.004M |
L: $ 1,980.97
H: $ 2,074.09 | $ 2,067.49 (2.46%) $ 2,017.80 |
|
Bitcoin BTC/USDC | $ 46.493M |
L: $ 67,332.40
H: $ 71,309.23 | $ 71,161.82 (4.12%) $ 68,348.53 |
|
Monero XMR/USDT | $ 39.430M |
L: $ 340.00
H: $ 353.16 | $ 348.00 (-0.77%) $ 350.71 |
|
Polkadot DOT/USDT | $ 25.296M |
L: $ 1.463
H: $ 1.5394 | $ 1.5363 (2.8%) $ 1.4944 |
|
Avalanche AVAX/USDT | $ 24.578M |
L: $ 9.014
H: $ 9.566 | $ 9.549 (4.19%) $ 9.165 |
|
Aave AAVE/USDT | $ 22.457M |
L: $ 104.95
H: $ 112.93 | $ 112.79 (4.64%) $ 107.79 |
|
ChainLink LINK/USDT | $ 21.818M |
L: $ 8.711
H: $ 9.1636 | $ 9.1398 (3.41%) $ 8.8383 |
|
SHIBA INU SHIB/USDT | $ 17.570M |
L: $ 0.00000531
H: $ 0.00000573 | $ 0.00000573 (6.56%) $ 0.00000538 |
|
Zcash ZEC/USDT | $ 16.748M |
L: $ 202.28
H: $ 225.80 | $ 223.25 (7.54%) $ 207.60 |
|
USD Coin USDC/USDT | $ 12.989M |
L: $ 1.00
H: $ 1.0001 | $ 1.0001 (0%) $ 1.0001 |
|
Dogecoin DOGE/USDT | $ 12.384M |
L: $ 0.08976
H: $ 0.09484 | $ 0.09483 (3.87%) $ 0.0913 |
|
Binance Coin BNB/USDT | $ 11.141M |
L: $ 624.66
H: $ 649.01 | $ 647.48 (2.86%) $ 629.47 |
|
NEAR Protocol NEAR/USDT | $ 10.403M |
L: $ 1.2195
H: $ 1.317 | $ 1.3148 (4.61%) $ 1.2569 |
|
Litecoin LTC/USDT | $ 9.757M |
L: $ 53.01
H: $ 54.75 | $ 54.47 (1.36%) $ 53.74 |
|
Tether USDT/USDC | $ 7.968M |
L: $ 0.9999
H: $ 1.0003 | $ 1.0003 (0.03%) $ 1.00 |
|
Cardano ADA/USDT | $ 7.798M |
L: $ 0.2535
H: $ 0.2666 | $ 0.2664 (3.14%) $ 0.2583 |
|
Uniswap UNI/USDT | $ 7.190M |
L: $ 3.7825
H: $ 3.998 | $ 3.9813 (3.17%) $ 3.8591 |
|
Monero XMR/BTC | $ 5.976M |
L: $ 326.84
H: $ 371.45 | $ 347.98 (-0.61%) $ 350.10 |
|
Tron TRX/USDT | $ 4.447M |
L: $ 0.2843
H: $ 0.2891 | $ 0.2857 (-0.83%) $ 0.2881 |
|
Monero XMR/ETH | $ 3.305M |
L: $ 330.00
H: $ 366.14 | $ 347.95 (-0.71%) $ 350.42 |
|
Hedera Hashgraph HBAR/USDT | $ 2.565M |
L: $ 0.09385
H: $ 0.09661 | $ 0.09643 (0.47%) $ 0.09598 |
|
Ethereum ETH/BTC | $ 2.310M |
L: $ 1,956.45
H: $ 2,107.51 | $ 2,067.52 (2.44%) $ 2,018.35 |
|
Stellar XLM/USDT | $ 1.813M |
L: $ 0.1483
H: $ 0.161 | $ 0.1605 (6.5%) $ 0.1507 |
|
Dego Finance DEGO/USDT | $ 1.630M |
L: $ 0.5729
H: $ 0.787 | $ 0.615 (-16.91%) $ 0.7402 |
|
Ripple XRP/USDC | $ 1.417M |
L: $ 1.3415
H: $ 1.4186 | $ 1.4158 (4.09%) $ 1.3601 |
|
Dash DASH/USDT | $ 1.015M |
L: $ 31.43
H: $ 33.50 | $ 33.20 (3.14%) $ 32.19 |
|
Curve DAO Token CRV/USDT | $ 959.951K |
L: $ 0.2365
H: $ 0.2547 | $ 0.2546 (6.26%) $ 0.2396 |
|
Bitcoin Cash BCH/USDT | $ 943.645K |
L: $ 443.00
H: $ 456.52 | $ 450.41 (-0.14%) $ 451.03 |
|
Mars4 MARS4/USDT | $ 939.811K |
L: $ 0.000275
H: $ 0.000285 | $ 0.000276 (-2.75%) $ 0.000284 |
|
Internet Computer ICP/USDT | $ 910.241K |
L: $ 2.443
H: $ 2.536 | $ 2.528 (0.92%) $ 2.505 |
|
Flow FLOW/USDT | $ 784.731K |
L: $ 0.0421
H: $ 0.0687 | $ 0.0683 (60.33%) $ 0.0426 |
|
Cardano ADA/USDC | $ 662.219K |
L: $ 0.2535
H: $ 0.266627 | $ 0.266327 (3.14%) $ 0.258226 |
|
Litecoin LTC/BTC | $ 655.398K |
L: $ 51.32
H: $ 56.61 | $ 54.43 (1.35%) $ 53.70 |
|
Cosmos ATOM/USDT | $ 643.890K |
L: $ 1.7284
H: $ 1.7872 | $ 1.7869 (2.15%) $ 1.7493 |
|
Litecoin LTC/USDC | $ 552.425K |
L: $ 53.04
H: $ 54.62 | $ 54.47 (1.74%) $ 53.54 |
|
JasmyCoin JASMY/USDT | $ 549.683K |
L: $ 0.005763
H: $ 0.006018 | $ 0.005912 (1.06%) $ 0.00585 |
|
Jupiter JUP/USDT | $ 544.983K |
L: $ 0.1594
H: $ 0.1776 | $ 0.1763 (6.53%) $ 0.1655 |
|
Dogecoin DOGE/USDC | $ 538.552K |
L: $ 0.08994
H: $ 0.094809 | $ 0.094809 (3.78%) $ 0.091359 |
|
KuCoin Token KCS/USDT | $ 533.503K |
L: $ 7.95
H: $ 8.20 | $ 8.16 (1.15%) $ 8.067 |
|
Telcoin TEL/USDT | $ 513.559K |
L: $ 0.00251
H: $ 0.002708 | $ 0.002699 (5.1%) $ 0.002568 |
|
THORChain RUNE/USDT | $ 513.054K |
L: $ 0.4082
H: $ 0.4359 | $ 0.4358 (5.14%) $ 0.4145 |
|
XinFin Network XDC/USDT | $ 470.426K |
L: $ 0.03154
H: $ 0.03291 | $ 0.03242 (2.69%) $ 0.03157 |
|
Oasis Network ROSE/USDT | $ 467.345K |
L: $ 0.01156
H: $ 0.01254 | $ 0.01237 (5.46%) $ 0.01173 |
|
Tether USDT/DAI | $ 460.987K |
L: $ 0.998
H: $ 1.0018 | $ 0.9996 (-0.03%) $ 0.9999 |
|
Proof Of Liquidity POL/USDT | $ 460.663K |
L: $ 0.0951
H: $ 0.0982 | $ 0.0978 (0.51%) $ 0.0973 |
|
Chiliz CHZ/USDT | $ 453.890K |
L: $ 0.03708
H: $ 0.0411 | $ 0.03986 (6.55%) $ 0.03741 |
|
KuCoin Token KCS/BTC | $ 437.333K |
L: $ 7.718
H: $ 8.4985 | $ 8.1605 (1.13%) $ 8.0693 |
|
Proton XPR/USDT | $ 377.189K |
L: $ 0.002179
H: $ 0.002251 | $ 0.002251 (3.13%) $ 0.002183 |
|
Strike STRIKE/USDT | $ 346.911K |
L: $ 0.03828
H: $ 0.03978 | $ 0.03974 (1.77%) $ 0.03905 |
|
Arweave AR/USDT | $ 342.782K |
L: $ 1.576
H: $ 1.64 | $ 1.639 (2.25%) $ 1.603 |
|
Stacks STX/USDT | $ 335.389K |
L: $ 0.251
H: $ 0.2615 | $ 0.2611 (0.35%) $ 0.2602 |
|
Centrifuge CFG/USDT | $ 332.514K |
L: $ 0.1341
H: $ 0.1458 | $ 0.1376 (-1.01%) $ 0.139 |
|
Constellation DAG/USDT | $ 324.096K |
L: $ 0.009595
H: $ 0.010225 | $ 0.01004 (2.23%) $ 0.009821 |
|
Algorand ALGO/USDT | $ 318.295K |
L: $ 0.0826
H: $ 0.0874 | $ 0.0874 (4.3%) $ 0.0838 |
|
Chronicle XNL/USDT | $ 274.507K |
L: $ 0.00025
H: $ 0.000282 | $ 0.000264 (5.13%) $ 0.000251 |
|
KuCoin Token KCS/ETH | $ 259.761K |
L: $ 7.791
H: $ 8.3939 | $ 8.1493 (1.09%) $ 8.0614 |
|
DeXe DEXE/USDT | $ 244.386K |
L: $ 4.3071
H: $ 5.5477 | $ 5.1185 (15.52%) $ 4.431 |
|
Bitcoin SV BCSH/USDT | $ 220.899K |
L: $ 12.97
H: $ 13.67 | $ 13.67 (3.33%) $ 13.23 |
|
Electroneum ETN/USDT | $ 213.930K |
L: $ 0.000955
H: $ 0.00098 | $ 0.000963 (-1.33%) $ 0.000976 |
|
Quant QNT/USDT | $ 210.216K |
L: $ 61.81
H: $ 65.56 | $ 64.26 (2.08%) $ 62.95 |
|
Stellar XLM/BTC | $ 209.657K |
L: $ 0.146818
H: $ 0.161129 | $ 0.160791 (6.97%) $ 0.150317 |
|
Props Token PROPS/USDT | $ 208.846K |
L: $ 0.005518
H: $ 0.005699 | $ 0.005621 (-0.65%) $ 0.005658 |
|
Zcash ZEC/BTC | $ 208.271K |
L: $ 202.40
H: $ 229.37 | $ 223.22 (7.46%) $ 207.73 |
|
Tron TRX/ETH | $ 206.243K |
L: $ 0.272736
H: $ 0.298445 | $ 0.285578 (-0.8%) $ 0.287888 |
|
Energy Web Token EWT/USDT | $ 205.778K |
L: $ 0.478
H: $ 0.495 | $ 0.49424 (3.13%) $ 0.47923 |
|
Zilliqa ZIL/USDT | $ 191.611K |
L: $ 0.004055
H: $ 0.004179 | $ 0.004168 (0.9%) $ 0.004131 |
|
Tower token TOWER/USDT | $ 190.702K |
L: $ 0.00027
H: $ 0.000285 | $ 0.000279 (1.53%) $ 0.000275 |
|
Ethereum Push Notification Service PUSH/USDT | $ 186.116K |
L: $ 0.01194
H: $ 0.01224 | $ 0.0122 (0.25%) $ 0.01217 |
|
VeChain VET/USDT | $ 172.928K |
L: $ 0.00694
H: $ 0.00715 | $ 0.00715 (1.71%) $ 0.00703 |
|
Cosmos ATOM/BTC | $ 170.820K |
L: $ 1.6749
H: $ 1.8387 | $ 1.7879 (2.02%) $ 1.7526 |
|
ShareToken SHR/USDT | $ 170.808K |
L: $ 0.000196
H: $ 0.000224 | $ 0.000209 (5.65%) $ 0.000198 |
|
Velo VELO/USDT | $ 168.718K |
L: $ 0.003462
H: $ 0.003624 | $ 0.003613 (2.99%) $ 0.003508 |
|
Wootrade WOO/USDT | $ 162.954K |
L: $ 0.01734
H: $ 0.0179 | $ 0.01776 (0.97%) $ 0.01759 |
|
Injective Protocol INJ/USDT | $ 158.311K |
L: $ 2.865
H: $ 2.99 | $ 2.99 (2.33%) $ 2.922 |
|
DigitalBits XDB/USDT | $ 157.126K |
L: $ 0.000124
H: $ 0.000131 | $ 0.00013 (-0.61%) $ 0.000131 |
|
Horizen ZEN/USDT | $ 153.804K |
L: $ 5.278
H: $ 5.596 | $ 5.596 (4.25%) $ 5.368 |
|
Nakamoto Games NAKA/USDT | $ 148.521K |
L: $ 0.0582
H: $ 0.0614 | $ 0.061 (2.35%) $ 0.0596 |
|
Dent DENT/USDT | $ 134.341K |
L: $ 0.000247
H: $ 0.000314 | $ 0.000252 (-16.53%) $ 0.000302 |
|
Phala.Network PHA/USDT | $ 133.779K |
L: $ 0.0344
H: $ 0.0413 | $ 0.0346 (-7.24%) $ 0.0373 |
|
Router Protocol ROUTE/USDT | $ 129.648K |
L: $ 0.001141
H: $ 0.001489 | $ 0.001382 (20.07%) $ 0.001151 |
|
Ripple XRP/ETH | $ 121.927K |
L: $ 1.3314
H: $ 1.4213 | $ 1.4159 (4.25%) $ 1.3582 |
|
Ethereum Classic ETC/USDT | $ 121.388K |
L: $ 8.0781
H: $ 8.4171 | $ 8.4113 (2.54%) $ 8.2026 |
|
v.systems VSYS/USDT | $ 120.278K |
L: $ 0.000227
H: $ 0.000236 | $ 0.000234 (2.32%) $ 0.000228 |
|
Gala GALAX/USDT | $ 116.961K |
L: $ 0.00331
H: $ 0.00348 | $ 0.00342 (1.48%) $ 0.00337 |
|
Oraichain Token ORAI/USDT | $ 112.581K |
L: $ 0.34
H: $ 0.374 | $ 0.374 (8.09%) $ 0.346 |
|
COTI COTI/USDT | $ 110.786K |
L: $ 0.01168
H: $ 0.01208 | $ 0.01194 (0.08%) $ 0.01193 |
|
Swipe SXP/USDT | $ 106.243K |
L: $ 0.0205
H: $ 0.0265 | $ 0.023 (11.65%) $ 0.0206 |
|
MyNeighborAlice ALICE/USDT | $ 105.703K |
L: $ 0.1181
H: $ 0.1309 | $ 0.1217 (0.41%) $ 0.1212 |
|
Theta Token THETA/USDT | $ 104.315K |
L: $ 0.1755
H: $ 0.1843 | $ 0.183 (0.38%) $ 0.1823 |
|
Avalaunch XAVA/USDT | $ 102.983K |
L: $ 0.1742
H: $ 0.1805 | $ 0.1805 (3.56%) $ 0.1743 |
|
Cronos CRO/USDT | $ 102.189K |
L: $ 0.0746
H: $ 0.07714 | $ 0.07707 (2.32%) $ 0.07532 |
|
NEM XEM/USDT | $ 101.055K |
L: $ 0.000749
H: $ 0.00097 | $ 0.000845 (11.92%) $ 0.000755 |
|
ChainLink LINK/USDC | $ 100.353K |
L: $ 8.7192
H: $ 9.1529 | $ 9.1381 (3.4%) $ 8.8375 |
|
Telos TLOS/USDT | $ 99.676K |
L: $ 0.01303
H: $ 0.01355 | $ 0.01335 (-0.89%) $ 0.01347 |
|
Litecoin LTC/ETH | $ 99.107K |
L: $ 51.96
H: $ 56.03 | $ 54.29 (1.07%) $ 53.72 |
|
The Sandbox SAND/USDT | $ 93.700K |
L: $ 0.07932
H: $ 0.08322 | $ 0.08294 (2.71%) $ 0.08075 |