Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.076B |
L: $ 93,082.00
H: $ 97,100.10 | $ 96,754.20 (3.44%) $ 93,536.70 |
|
Ethereum ETH/USDT | $ 780.711M |
L: $ 3,171.98
H: $ 3,378.67 | $ 3,346.50 (4.84%) $ 3,192.14 |
|
Monero XMR/USDT | $ 243.533M |
L: $ 653.11
H: $ 725.61 | $ 718.67 (5.18%) $ 683.28 |
|
Ripple XRP/USDT | $ 136.792M |
L: $ 2.0848
H: $ 2.1923 | $ 2.1564 (2.65%) $ 2.1007 |
|
Solana SOL/USDT | $ 100.429M |
L: $ 142.47
H: $ 148.80 | $ 147.18 (2.42%) $ 143.70 |
|
Litecoin LTC/USDT | $ 93.790M |
L: $ 75.91
H: $ 80.93 | $ 79.75 (3.36%) $ 77.16 |
|
Dash DASH/USDT | $ 51.932M |
L: $ 54.09
H: $ 88.33 | $ 83.84 (43.64%) $ 58.37 |
|
Monero XMR/BTC | $ 50.783M |
L: $ 624.58
H: $ 739.71 | $ 721.01 (5.46%) $ 683.66 |
|
Bitcoin BTC/USDC | $ 44.123M |
L: $ 93,019.40
H: $ 97,162.57 | $ 96,788.98 (3.47%) $ 93,541.83 |
|
USD Coin USDC/USDT | $ 27.690M |
L: $ 0.9999
H: $ 1.0007 | $ 1.0001 (-0.06%) $ 1.0007 |
|
Zcash ZEC/USDT | $ 25.846M |
L: $ 386.13
H: $ 425.43 | $ 421.59 (7.43%) $ 392.42 |
|
Ethereum ETH/USDC | $ 23.926M |
L: $ 3,170.90
H: $ 3,378.53 | $ 3,347.06 (4.83%) $ 3,192.85 |
|
Binance Coin BNB/USDT | $ 13.804M |
L: $ 916.71
H: $ 954.56 | $ 942.57 (2.7%) $ 917.83 |
|
Dogecoin DOGE/USDT | $ 13.179M |
L: $ 0.14195
H: $ 0.15091 | $ 0.14903 (4.57%) $ 0.14252 |
|
Tether USDT/USDC | $ 12.649M |
L: $ 0.9991
H: $ 1.0107 | $ 1.0001 (0.01%) $ 1.00 |
|
Cardano ADA/USDT | $ 11.163M |
L: $ 0.405
H: $ 0.4271 | $ 0.4201 (3.12%) $ 0.4074 |
|
Tron TRX/USDT | $ 10.862M |
L: $ 0.301
H: $ 0.3091 | $ 0.303 (0.5%) $ 0.3015 |
|
Horizen ZEN/USDT | $ 8.992M |
L: $ 9.757
H: $ 12.03 | $ 11.77 (17.35%) $ 10.03 |
|
Internet Computer ICP/USDT | $ 8.388M |
L: $ 3.466
H: $ 4.23 | $ 4.124 (11.52%) $ 3.698 |
|
ChainLink LINK/USDT | $ 8.212M |
L: $ 13.54
H: $ 14.31 | $ 14.23 (4.65%) $ 13.60 |
|
NEAR Protocol NEAR/USDT | $ 8.107M |
L: $ 1.8056
H: $ 1.8944 | $ 1.8468 (1.62%) $ 1.8174 |
|
Monero XMR/ETH | $ 6.120M |
L: $ 635.03
H: $ 741.45 | $ 719.33 (5.2%) $ 683.79 |
|
Stellar XLM/USDT | $ 5.952M |
L: $ 0.2296
H: $ 0.247 | $ 0.2408 (4.56%) $ 0.2303 |
|
Ripple XRP/USDC | $ 5.177M |
L: $ 2.0696
H: $ 2.1927 | $ 2.1551 (2.6%) $ 2.1005 |
|
Avalanche AVAX/USDT | $ 5.161M |
L: $ 14.36
H: $ 14.85 | $ 14.77 (2.09%) $ 14.47 |
|
Hedera Hashgraph HBAR/USDT | $ 4.870M |
L: $ 0.1189
H: $ 0.12896 | $ 0.12605 (4.95%) $ 0.12011 |
|
SHIBA INU SHIB/USDT | $ 4.852M |
L: $ 0.00000865
H: $ 0.00000911 | $ 0.00000879 (-0.11%) $ 0.0000088 |
|
Bitcoin Gold BTG/USDT | $ 3.959M |
L: $ 6.021
H: $ 6.564 | $ 6.086 (-4.35%) $ 6.363 |
|
Bitcoin Cash BCH/USDT | $ 3.733M |
L: $ 594.73
H: $ 624.51 | $ 608.02 (-0.83%) $ 613.08 |
|
Aave AAVE/USDT | $ 3.538M |
L: $ 171.63
H: $ 180.07 | $ 177.31 (2.49%) $ 172.99 |
|
Polkadot DOT/USDT | $ 3.002M |
L: $ 2.216
H: $ 2.3413 | $ 2.2649 (0.81%) $ 2.2468 |
|
Ethereum ETH/BTC | $ 2.752M |
L: $ 3,153.62
H: $ 3,412.10 | $ 3,345.76 (4.87%) $ 3,190.54 |
|
Proof Of Liquidity POL/USDT | $ 2.710M |
L: $ 0.1551
H: $ 0.1676 | $ 0.1589 (2.45%) $ 0.1551 |
|
XinFin Network XDC/USDT | $ 2.527M |
L: $ 0.04531
H: $ 0.0471 | $ 0.04543 (-2.11%) $ 0.04641 |
|
KuCoin Token KCS/USDT | $ 2.258M |
L: $ 11.27
H: $ 11.70 | $ 11.51 (1.91%) $ 11.29 |
|
Uniswap UNI/USDT | $ 2.051M |
L: $ 5.5406
H: $ 5.8328 | $ 5.7886 (3.72%) $ 5.5808 |
|
Injective Protocol INJ/USDT | $ 1.854M |
L: $ 5.441
H: $ 5.795 | $ 5.685 (3.34%) $ 5.501 |
|
Tether USDT/DAI | $ 1.761M |
L: $ 0.995396
H: $ 1.002 | $ 1.001 (0.13%) $ 0.9997 |
|
Cosmos ATOM/USDT | $ 1.760M |
L: $ 2.5833
H: $ 2.6983 | $ 2.6492 (0.77%) $ 2.6289 |
|
JasmyCoin JASMY/USDT | $ 1.466M |
L: $ 0.00865
H: $ 0.00908 | $ 0.008943 (2.17%) $ 0.008753 |
|
Litecoin LTC/USDC | $ 1.367M |
L: $ 75.96
H: $ 80.96 | $ 79.76 (3.4%) $ 77.13 |
|
Curve DAO Token CRV/USDT | $ 1.333M |
L: $ 0.4178
H: $ 0.4416 | $ 0.433 (3.02%) $ 0.4203 |
|
THORChain RUNE/USDT | $ 1.324M |
L: $ 0.6074
H: $ 0.68 | $ 0.675 (10.28%) $ 0.6121 |
|
Chiliz CHZ/USDT | $ 1.087M |
L: $ 0.05296
H: $ 0.05791 | $ 0.0551 (3.84%) $ 0.05306 |
|
Jupiter JUP/USDT | $ 1.022M |
L: $ 0.2164
H: $ 0.2426 | $ 0.2394 (9.32%) $ 0.219 |
|
Dogecoin DOGE/USDC | $ 1.021M |
L: $ 0.141916
H: $ 0.150976 | $ 0.148855 (4.53%) $ 0.1424 |
|
Zcash ZEC/BTC | $ 882.608K |
L: $ 382.72
H: $ 432.46 | $ 419.74 (7.6%) $ 390.09 |
|
VeChain VET/USDT | $ 871.348K |
L: $ 0.01192
H: $ 0.0125 | $ 0.01243 (3.41%) $ 0.01202 |
|
Proton XPR/USDT | $ 723.568K |
L: $ 0.003582
H: $ 0.003902 | $ 0.00369 (2.18%) $ 0.003611 |
|
Telcoin TEL/USDT | $ 717.095K |
L: $ 0.003816
H: $ 0.004147 | $ 0.004025 (5.48%) $ 0.003816 |
|
Strike STRIKE/USDT | $ 654.515K |
L: $ 0.08569
H: $ 0.09406 | $ 0.0912 (5.07%) $ 0.0868 |
|
Zilliqa ZIL/USDT | $ 627.599K |
L: $ 0.005684
H: $ 0.005989 | $ 0.005761 (-0.03%) $ 0.005763 |
|
Oasis Network ROSE/USDT | $ 609.971K |
L: $ 0.01293
H: $ 0.0151 | $ 0.01494 (12.25%) $ 0.01331 |
|
Dash DASH/BTC | $ 597.634K |
L: $ 53.86
H: $ 88.36 | $ 83.39 (43.11%) $ 58.27 |
|
Axie Infinity AXS/USDT | $ 560.649K |
L: $ 1.026
H: $ 1.415 | $ 1.311 (26.42%) $ 1.037 |
|
Algorand ALGO/USDT | $ 547.790K |
L: $ 0.135
H: $ 0.1408 | $ 0.1388 (1.83%) $ 0.1363 |
|
Velo VELO/USDT | $ 523.920K |
L: $ 0.00661
H: $ 0.006985 | $ 0.006692 (-1.28%) $ 0.006779 |
|
Cronos CRO/USDT | $ 483.152K |
L: $ 0.10068
H: $ 0.10503 | $ 0.10387 (2.72%) $ 0.10112 |
|
KuCoin Token KCS/ETH | $ 481.527K |
L: $ 10.88
H: $ 12.02 | $ 11.51 (1.9%) $ 11.30 |
|
Arweave AR/USDT | $ 473.434K |
L: $ 3.965
H: $ 4.238 | $ 4.139 (2.1%) $ 4.054 |
|
Litecoin LTC/BTC | $ 472.314K |
L: $ 75.49
H: $ 81.18 | $ 79.73 (3.31%) $ 77.17 |
|
COTI COTI/USDT | $ 467.530K |
L: $ 0.0218
H: $ 0.02321 | $ 0.02292 (4.99%) $ 0.02183 |
|
Cardano ADA/USDC | $ 442.651K |
L: $ 0.404959
H: $ 0.427299 | $ 0.420042 (3.13%) $ 0.407285 |
|
Ripple XRP/ETH | $ 439.216K |
L: $ 2.0323
H: $ 2.257 | $ 2.1521 (2.28%) $ 2.1043 |
|
Quant QNT/USDT | $ 435.621K |
L: $ 74.77
H: $ 78.74 | $ 75.33 (-0.41%) $ 75.64 |
|
Gala GALAX/USDT | $ 422.893K |
L: $ 0.00731
H: $ 0.00775 | $ 0.00762 (3.81%) $ 0.00734 |
|
KuCoin Token KCS/BTC | $ 407.151K |
L: $ 11.03
H: $ 11.87 | $ 11.51 (1.9%) $ 11.30 |
|
Stacks STX/USDT | $ 392.964K |
L: $ 0.3835
H: $ 0.4016 | $ 0.3948 (-0.73%) $ 0.3977 |
|
Tellor TRB/USDT | $ 388.743K |
L: $ 22.19
H: $ 23.62 | $ 23.08 (3.74%) $ 22.25 |
|
Theta Token THETA/USDT | $ 374.550K |
L: $ 0.3121
H: $ 0.3279 | $ 0.3204 (1.65%) $ 0.3152 |
|
Litecoin LTC/ETH | $ 365.404K |
L: $ 73.69
H: $ 82.34 | $ 79.68 (2.89%) $ 77.44 |
|
v.systems VSYS/USDT | $ 359.827K |
L: $ 0.000403
H: $ 0.00042 | $ 0.000403 (-1.56%) $ 0.00041 |
|
Ripple XRP/BTC | $ 346.869K |
L: $ 2.0683
H: $ 2.2265 | $ 2.1567 (2.66%) $ 2.1008 |
|
Cosmos ATOM/BTC | $ 338.322K |
L: $ 2.5346
H: $ 2.7654 | $ 2.6482 (0.43%) $ 2.6368 |
|
Wootrade WOO/USDT | $ 335.035K |
L: $ 0.02805
H: $ 0.03477 | $ 0.03221 (14.83%) $ 0.02805 |
|
Nakamoto Games NAKA/USDT | $ 324.772K |
L: $ 0.0935
H: $ 0.1068 | $ 0.0987 (-2.18%) $ 0.1009 |
|
Ethereum Classic ETC/USDT | $ 315.436K |
L: $ 12.92
H: $ 13.50 | $ 13.36 (1.93%) $ 13.11 |
|
Dash DASH/ETH | $ 311.316K |
L: $ 53.70
H: $ 89.06 | $ 83.16 (43.69%) $ 57.87 |
|
Terra LUNA/USDT | $ 299.197K |
L: $ 0.0886
H: $ 0.0945 | $ 0.0925 (3.7%) $ 0.0892 |
|
PancakeSwap CAKE/USDT | $ 295.558K |
L: $ 1.987
H: $ 2.095 | $ 2.055 (3.11%) $ 1.993 |
|
Chronicle XNL/USDT | $ 270.684K |
L: $ 0.00097
H: $ 0.001418 | $ 0.00121 (1.26%) $ 0.001195 |
|
Tezos XTZ/USDT | $ 258.966K |
L: $ 0.5778
H: $ 0.6041 | $ 0.5908 (1.51%) $ 0.582 |
|
NEO NEO/USDT | $ 254.674K |
L: $ 3.8882
H: $ 4.1073 | $ 4.0889 (5.4%) $ 3.8795 |
|
v.systems VSYS/BTC | $ 248.301K |
L: $ 0.000379
H: $ 0.000436 | $ 0.000402 (-2.86%) $ 0.000413 |
|
Flux FLUX/USDT | $ 238.865K |
L: $ 0.1111
H: $ 0.1155 | $ 0.1142 (1.24%) $ 0.1128 |
|
AIOZ Network AIOZ/USDT | $ 224.689K |
L: $ 0.10783
H: $ 0.1221 | $ 0.11675 (8.22%) $ 0.10788 |
|
Tron TRX/BTC | $ 215.721K |
L: $ 0.290323
H: $ 0.316158 | $ 0.302744 (0.36%) $ 0.301656 |
|
Electroneum ETN/USDT | $ 214.959K |
L: $ 0.001193
H: $ 0.001294 | $ 0.001276 (1.03%) $ 0.001263 |
|
Harmony ONE/USDT | $ 197.509K |
L: $ 0.004
H: $ 0.004389 | $ 0.00437 (1.77%) $ 0.004294 |
|
Wilder World WILD/USDT | $ 194.836K |
L: $ 0.06505
H: $ 0.07398 | $ 0.06961 (3.88%) $ 0.06701 |
|
Basic Attention Token BAT/USDT | $ 194.334K |
L: $ 0.201
H: $ 0.2111 | $ 0.2076 (2.77%) $ 0.202 |
|
Stellar XLM/BTC | $ 194.004K |
L: $ 0.228702
H: $ 0.251198 | $ 0.23995 (4.41%) $ 0.22982 |
|
SmartKey SKEY/USDT | $ 187.363K |
L: $ 0.00275
H: $ 0.003026 | $ 0.002997 (4.21%) $ 0.002876 |
|
Props Token PROPS/USDT | $ 174.923K |
L: $ 0.007585
H: $ 0.008012 | $ 0.007724 (1.56%) $ 0.007605 |
|
MultiversX EGLD/USDT | $ 174.628K |
L: $ 6.15
H: $ 6.44 | $ 6.38 (2.41%) $ 6.23 |
|
Prometeus PROM/USDT | $ 173.544K |
L: $ 6.815
H: $ 7.933 | $ 7.05 (-10.69%) $ 7.894 |
|
Decentraland MANA/USDT | $ 173.144K |
L: $ 0.14571
H: $ 0.15758 | $ 0.15475 (5.44%) $ 0.14676 |
|
1inch 1INCH/USDT | $ 172.050K |
L: $ 0.15543
H: $ 0.17068 | $ 0.1637 (4.85%) $ 0.15613 |
|
dYdX DYDX/USDT | $ 170.069K |
L: $ 0.2094
H: $ 0.2195 | $ 0.2136 (1.86%) $ 0.2097 |
|
The Sandbox SAND/USDT | $ 169.857K |
L: $ 0.12165
H: $ 0.13068 | $ 0.12905 (5.45%) $ 0.12238 |