Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 492.465M |
L: $ 94,287.90
H: $ 95,860.90 | $ 95,471.60 (-0.26%) $ 95,720.20 |
|
Ethereum ETH/USDT | $ 365.393M |
L: $ 3,253.00
H: $ 3,321.61 | $ 3,292.98 (-0.68%) $ 3,315.54 |
|
Monero XMR/USDT | $ 134.812M |
L: $ 609.60
H: $ 719.28 | $ 616.37 (-11.04%) $ 692.89 |
|
Ripple XRP/USDT | $ 61.908M |
L: $ 2.0267
H: $ 2.0864 | $ 2.0686 (-0.65%) $ 2.0822 |
|
Solana SOL/USDT | $ 48.764M |
L: $ 140.27
H: $ 145.56 | $ 144.66 (1.57%) $ 142.43 |
|
Litecoin LTC/USDT | $ 32.859M |
L: $ 70.97
H: $ 76.06 | $ 75.50 (5.29%) $ 71.71 |
|
Dash DASH/USDT | $ 30.068M |
L: $ 81.90
H: $ 96.98 | $ 84.25 (0.87%) $ 83.52 |
|
Bitcoin BTC/USDC | $ 19.461M |
L: $ 94,270.67
H: $ 95,908.01 | $ 95,481.52 (-0.24%) $ 95,714.30 |
|
USD Coin USDC/USDT | $ 14.075M |
L: $ 0.9999
H: $ 1.0006 | $ 1.0005 (0.05%) $ 1.00 |
|
Ethereum ETH/USDC | $ 12.997M |
L: $ 3,252.36
H: $ 3,323.59 | $ 3,293.46 (-0.66%) $ 3,315.32 |
|
Zcash ZEC/USDT | $ 11.710M |
L: $ 399.78
H: $ 417.69 | $ 408.99 (0.2%) $ 408.19 |
|
Tron TRX/USDT | $ 8.282M |
L: $ 0.3053
H: $ 0.3125 | $ 0.31 (-0.42%) $ 0.3113 |
|
Tether USDT/USDC | $ 7.977M |
L: $ 0.9995
H: $ 1.0006 | $ 1.0002 (0.02%) $ 1.00 |
|
Monero XMR/BTC | $ 7.720M |
L: $ 603.07
H: $ 721.26 | $ 616.36 (-11.23%) $ 694.35 |
|
NEAR Protocol NEAR/USDT | $ 7.175M |
L: $ 1.6728
H: $ 1.7559 | $ 1.7371 (1.52%) $ 1.7111 |
|
Horizen ZEN/USDT | $ 6.987M |
L: $ 12.04
H: $ 13.50 | $ 12.20 (-2.75%) $ 12.54 |
|
Cardano ADA/USDT | $ 6.887M |
L: $ 0.3791
H: $ 0.3985 | $ 0.3959 (0.79%) $ 0.3928 |
|
Dogecoin DOGE/USDT | $ 6.853M |
L: $ 0.1351
H: $ 0.14039 | $ 0.1383 (-1.2%) $ 0.13998 |
|
Binance Coin BNB/USDT | $ 6.315M |
L: $ 923.61
H: $ 939.24 | $ 937.05 (0.64%) $ 931.08 |
|
Internet Computer ICP/USDT | $ 5.157M |
L: $ 4.071
H: $ 4.693 | $ 4.131 (-5.64%) $ 4.378 |
|
Monero XMR/ETH | $ 4.929M |
L: $ 603.37
H: $ 721.42 | $ 614.11 (-11.42%) $ 693.28 |
|
ChainLink LINK/USDT | $ 4.041M |
L: $ 13.28
H: $ 13.86 | $ 13.70 (-0.45%) $ 13.76 |
|
Avalanche AVAX/USDT | $ 2.963M |
L: $ 13.20
H: $ 13.86 | $ 13.61 (-1.16%) $ 13.77 |
|
Tether USDT/DAI | $ 2.686M |
L: $ 0.9957
H: $ 1.0098 | $ 1.00 (0.05%) $ 0.999499 |
|
Bitcoin Cash BCH/USDT | $ 2.050M |
L: $ 589.79
H: $ 607.27 | $ 599.73 (1.51%) $ 590.80 |
|
Aave AAVE/USDT | $ 1.946M |
L: $ 168.42
H: $ 176.46 | $ 175.87 (2.19%) $ 172.09 |
|
Stellar XLM/USDT | $ 1.942M |
L: $ 0.2201
H: $ 0.2294 | $ 0.2268 (-0.7%) $ 0.2284 |
|
SHIBA INU SHIB/USDT | $ 1.806M |
L: $ 0.00000814
H: $ 0.00000861 | $ 0.00000857 (1.5%) $ 0.00000844 |
|
Proof Of Liquidity POL/USDT | $ 1.597M |
L: $ 0.1385
H: $ 0.1505 | $ 0.1456 (-2.93%) $ 0.15 |
|
Hedera Hashgraph HBAR/USDT | $ 1.379M |
L: $ 0.11446
H: $ 0.1198 | $ 0.11906 (0.68%) $ 0.11826 |
|
Polkadot DOT/USDT | $ 1.314M |
L: $ 2.0562
H: $ 2.1557 | $ 2.1341 (0.66%) $ 2.1202 |
|
THORChain RUNE/USDT | $ 1.200M |
L: $ 0.6579
H: $ 0.6837 | $ 0.6785 (0.01%) $ 0.6784 |
|
Litecoin LTC/USDC | $ 1.144M |
L: $ 70.98
H: $ 76.08 | $ 75.51 (5.25%) $ 71.74 |
|
Chiliz CHZ/USDT | $ 1.135M |
L: $ 0.05714
H: $ 0.06052 | $ 0.05789 (0.05%) $ 0.05786 |
|
Uniswap UNI/USDT | $ 1.128M |
L: $ 5.1323
H: $ 5.349 | $ 5.3368 (0.44%) $ 5.3134 |
|
Curve DAO Token CRV/USDT | $ 1.070M |
L: $ 0.4164
H: $ 0.4382 | $ 0.429 (-1.13%) $ 0.4339 |
|
Ethereum ETH/BTC | $ 1.005M |
L: $ 3,247.28
H: $ 3,329.25 | $ 3,292.82 (-0.66%) $ 3,314.79 |
|
Ripple XRP/USDC | $ 983.126K |
L: $ 2.0265
H: $ 2.0827 | $ 2.0683 (-0.53%) $ 2.0794 |
|
Prometeus PROM/USDT | $ 929.903K |
L: $ 3.995
H: $ 5.15 | $ 4.124 (-18.53%) $ 5.062 |
|
Dogecoin DOGE/USDC | $ 923.900K |
L: $ 0.135076
H: $ 0.140384 | $ 0.138419 (-1.02%) $ 0.13985 |
|
Algorand ALGO/USDT | $ 912.509K |
L: $ 0.1245
H: $ 0.1361 | $ 0.1316 (2.33%) $ 0.1286 |
|
XinFin Network XDC/USDT | $ 872.330K |
L: $ 0.04385
H: $ 0.04505 | $ 0.04421 (0.14%) $ 0.04415 |
|
Injective Protocol INJ/USDT | $ 865.142K |
L: $ 5.03
H: $ 5.355 | $ 5.345 (3.36%) $ 5.171 |
|
KuCoin Token KCS/USDT | $ 834.641K |
L: $ 11.34
H: $ 11.55 | $ 11.43 (-0.42%) $ 11.48 |
|
Velo VELO/USDT | $ 726.925K |
L: $ 0.005938
H: $ 0.006416 | $ 0.006233 (-1.58%) $ 0.006333 |
|
Cosmos ATOM/USDT | $ 670.084K |
L: $ 2.4293
H: $ 2.5197 | $ 2.517 (1.67%) $ 2.4757 |
|
Zilliqa ZIL/USDT | $ 634.101K |
L: $ 0.005409
H: $ 0.005836 | $ 0.00583 (6.64%) $ 0.005467 |
|
Quant QNT/USDT | $ 624.831K |
L: $ 72.22
H: $ 79.97 | $ 79.71 (8.9%) $ 73.19 |
|
Jupiter JUP/USDT | $ 618.684K |
L: $ 0.2124
H: $ 0.2278 | $ 0.2271 (3.89%) $ 0.2186 |
|
Oasis Network ROSE/USDT | $ 616.233K |
L: $ 0.0133
H: $ 0.0147 | $ 0.01413 (5.92%) $ 0.01334 |
|
VeChain VET/USDT | $ 596.526K |
L: $ 0.01124
H: $ 0.01196 | $ 0.01195 (3.82%) $ 0.01151 |
|
JasmyCoin JASMY/USDT | $ 588.356K |
L: $ 0.008119
H: $ 0.008429 | $ 0.008266 (-0.59%) $ 0.008315 |
|
Tezos XTZ/USDT | $ 584.209K |
L: $ 0.57
H: $ 0.628 | $ 0.6227 (8.13%) $ 0.5759 |
|
Proton XPR/USDT | $ 538.423K |
L: $ 0.003535
H: $ 0.003674 | $ 0.003587 (-0.73%) $ 0.003613 |
|
Litecoin LTC/BTC | $ 525.075K |
L: $ 70.62
H: $ 76.21 | $ 75.42 (5.2%) $ 71.69 |
|
Binance Coin BNB/BTC | $ 476.805K |
L: $ 914.42
H: $ 943.05 | $ 935.34 (0.33%) $ 932.26 |
|
Strike STRIKE/USDT | $ 445.793K |
L: $ 0.08199
H: $ 0.08591 | $ 0.08563 (2.2%) $ 0.08379 |
|
Dogecoin DOGE/BTC | $ 427.492K |
L: $ 0.135209
H: $ 0.142833 | $ 0.138434 (-1.08%) $ 0.139943 |
|
Dash DASH/BTC | $ 406.198K |
L: $ 81.31
H: $ 97.01 | $ 84.21 (0.72%) $ 83.60 |
|
Tron TRX/ETH | $ 370.919K |
L: $ 0.300935
H: $ 0.314955 | $ 0.310298 (-0.6%) $ 0.312158 |
|
Telcoin TEL/USDT | $ 365.550K |
L: $ 0.003789
H: $ 0.003901 | $ 0.003854 (0.6%) $ 0.003831 |
|
Cronos CRO/USDT | $ 356.459K |
L: $ 0.09999
H: $ 0.1022 | $ 0.10173 (1.2%) $ 0.10052 |
|
KuCoin Token KCS/ETH | $ 352.250K |
L: $ 11.25
H: $ 11.64 | $ 11.43 (-0.48%) $ 11.49 |
|
Litecoin LTC/ETH | $ 338.815K |
L: $ 70.20
H: $ 76.40 | $ 75.51 (5.05%) $ 71.88 |
|
Numeraire NMR/USDT | $ 337.905K |
L: $ 10.23
H: $ 10.64 | $ 10.45 (0.79%) $ 10.37 |
|
Stacks STX/USDT | $ 335.470K |
L: $ 0.3556
H: $ 0.3758 | $ 0.3726 (2.64%) $ 0.363 |
|
KuCoin Token KCS/BTC | $ 317.421K |
L: $ 11.25
H: $ 11.59 | $ 11.43 (-0.43%) $ 11.48 |
|
Gala GALAX/USDT | $ 301.120K |
L: $ 0.00686
H: $ 0.00739 | $ 0.00739 (5.27%) $ 0.00702 |
|
Axie Infinity AXS/USDT | $ 300.626K |
L: $ 1.072
H: $ 1.438 | $ 1.411 (31.13%) $ 1.076 |
|
Ethereum Classic ETC/USDT | $ 299.942K |
L: $ 12.26
H: $ 12.87 | $ 12.86 (1.53%) $ 12.67 |
|
Yield Guild Games YGG/USDT | $ 273.023K |
L: $ 0.06848
H: $ 0.07377 | $ 0.07296 (5.68%) $ 0.06904 |
|
Cardano ADA/USDC | $ 269.093K |
L: $ 0.379262
H: $ 0.398539 | $ 0.396498 (1.04%) $ 0.3924 |
|
SmartKey SKEY/USDT | $ 254.421K |
L: $ 0.0024
H: $ 0.002979 | $ 0.002512 (-15.45%) $ 0.002971 |
|
Arweave AR/USDT | $ 251.859K |
L: $ 3.864
H: $ 4.084 | $ 4.043 (4.63%) $ 3.864 |
|
Ripple XRP/ETH | $ 247.626K |
L: $ 2.0191
H: $ 2.0976 | $ 2.067 (-0.73%) $ 2.0822 |
|
The Sandbox SAND/USDT | $ 243.809K |
L: $ 0.11792
H: $ 0.13581 | $ 0.13404 (12.84%) $ 0.11879 |
|
v.systems VSYS/BTC | $ 237.428K |
L: $ 0.000359
H: $ 0.000408 | $ 0.000368 (-9.86%) $ 0.000408 |
|
v.systems VSYS/USDT | $ 236.801K |
L: $ 0.000364
H: $ 0.000408 | $ 0.000367 (-10.1%) $ 0.000408 |
|
Nakamoto Games NAKA/USDT | $ 233.992K |
L: $ 0.0867
H: $ 0.1006 | $ 0.0958 (3.23%) $ 0.0928 |
|
PancakeSwap CAKE/USDT | $ 228.801K |
L: $ 2.015
H: $ 2.134 | $ 2.134 (4.71%) $ 2.038 |
|
Terra LUNA/USDT | $ 209.948K |
L: $ 0.0869
H: $ 0.0934 | $ 0.0901 (2.5%) $ 0.0879 |
|
Theta Token THETA/USDT | $ 207.593K |
L: $ 0.3006
H: $ 0.3203 | $ 0.3184 (5.08%) $ 0.303 |
|
Dash DASH/ETH | $ 199.339K |
L: $ 81.26
H: $ 97.42 | $ 84.63 (1.05%) $ 83.75 |
|
Flux FLUX/USDT | $ 192.749K |
L: $ 0.1064
H: $ 0.1177 | $ 0.1169 (8.74%) $ 0.1075 |
|
Electroneum ETN/USDT | $ 185.254K |
L: $ 0.001261
H: $ 0.001361 | $ 0.001272 (-1.62%) $ 0.001293 |
|
Chronicle XNL/USDT | $ 181.829K |
L: $ 0.001211
H: $ 0.0019 | $ 0.001279 (4.55%) $ 0.001223 |
|
Props Token PROPS/USDT | $ 169.236K |
L: $ 0.007433
H: $ 0.007551 | $ 0.007446 (-0.41%) $ 0.007477 |
|
Constellation DAG/USDT | $ 169.118K |
L: $ 0.01184
H: $ 0.012107 | $ 0.012065 (0.37%) $ 0.01202 |
|
COTI COTI/USDT | $ 165.656K |
L: $ 0.02083
H: $ 0.02162 | $ 0.02152 (2.77%) $ 0.02094 |
|
Tellor TRB/USDT | $ 162.482K |
L: $ 21.56
H: $ 23.18 | $ 23.18 (6.29%) $ 21.81 |
|
ShareToken SHR/USDT | $ 159.006K |
L: $ 0.000455
H: $ 0.000508 | $ 0.000473 (-7.22%) $ 0.00051 |
|
1inch 1INCH/USDT | $ 155.082K |
L: $ 0.15096
H: $ 0.16514 | $ 0.16251 (5.93%) $ 0.15341 |
|
Energy Web Token EWT/USDT | $ 154.133K |
L: $ 0.762
H: $ 0.79699 | $ 0.788 (-0.37%) $ 0.79095 |
|
DigitalBits XDB/USDT | $ 151.762K |
L: $ 0.000268
H: $ 0.0003 | $ 0.000284 (5.15%) $ 0.00027 |
|
NEO NEO/USDT | $ 145.220K |
L: $ 3.7474
H: $ 3.9831 | $ 3.9784 (4.23%) $ 3.8168 |
|
Harmony ONE/USDT | $ 144.621K |
L: $ 0.003944
H: $ 0.004132 | $ 0.004128 (2.79%) $ 0.004016 |
|
Zcash ZEC/BTC | $ 141.938K |
L: $ 396.51
H: $ 419.54 | $ 407.99 (0.05%) $ 407.78 |
|
Ripple XRP/BTC | $ 141.054K |
L: $ 2.0262
H: $ 2.0879 | $ 2.0641 (-0.81%) $ 2.081 |
|
Decentraland MANA/USDT | $ 140.184K |
L: $ 0.13876
H: $ 0.15376 | $ 0.15252 (4.98%) $ 0.14528 |
|
MultiVAC MTV/USDT | $ 139.905K |
L: $ 0.000251
H: $ 0.000263 | $ 0.000255 (-2.3%) $ 0.000261 |