Login

Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 788.151M
Nb. Coppie
1654
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 275.216M L: $ 26,925.40
H: $ 28,480.80		$ 28,194.80 (4.32%) $ 27,026.90
ETH

Ethereum

ETH/USDT

$ 67.239M L: $ 1,737.30
H: $ 1,841.20		$ 1,779.54 (0.16%) $ 1,776.73
SOL

Solana

SOL/USDT

$ 31.001M L: $ 21.23
H: $ 23.59		$ 23.21 (7.6%) $ 21.57
XRP

Ripple

XRP/USDT

$ 24.611M L: $ 0.377
H: $ 0.40037		$ 0.38176 (-0.04%) $ 0.3819
FTM

Fantom

FTM/USDT

$ 23.319M L: $ 0.4718
H: $ 0.5301		$ 0.4966 (2.53%) $ 0.48433
MATIC

Polygon

MATIC/USDT

$ 15.820M L: $ 1.1181
H: $ 1.2179		$ 1.1506 (-2.89%) $ 1.1849
STX

Blockstack

STX/USDT

$ 14.322M L: $ 1.08
H: $ 1.3098		$ 1.2625 (11.5%) $ 1.1323
VRA

Verasity

VRA/USDT

$ 14.262M L: $ 0.006805
H: $ 0.007435		$ 0.006959 (0.4%) $ 0.006931
AGIX

SingularityNET

AGIX/USDT

$ 13.214M L: $ 0.47846
H: $ 0.5333		$ 0.49918 (-0.94%) $ 0.50391
ETH

Ethereum

ETH/BTC

$ 11.471M L: $ 1,696.76
H: $ 1,872.38		$ 1,779.94 (0.18%) $ 1,776.75
SHIB

SHIBA INU

SHIB/USDT

$ 10.447M L: $ 0.00001047
H: $ 0.00001115		$ 0.00001071 (-1.38%) $ 0.00001086
ALBT

AllianceBlock

ALBT/USDT

$ 10.341M L: $ 0.045
H: $ 0.11212		$ 0.06624 (0%) $ 0.06624
BTC

Bitcoin

BTC/USDC

$ 9.718M L: $ 26,927.01
H: $ 28,482.89		$ 28,185.24 (4.24%) $ 27,039.54
LTC

Litecoin

LTC/USDT

$ 8.907M L: $ 80.51
H: $ 86.34		$ 82.30 (-0.92%) $ 83.06
BNB

Binance Coin

BNB/USDT

$ 8.851M L: $ 331.64
H: $ 341.59		$ 337.81 (0.69%) $ 335.49
ADA

Cardano

ADA/USDT

$ 7.138M L: $ 0.334418
H: $ 0.352527		$ 0.344133 (0.79%) $ 0.341435
USDC

USD Coin

USDC/USDT

$ 6.688M L: $ 0.99654
H: $ 0.99708		$ 0.99654 (-0.05%) $ 0.99707
DOGE

Dogecoin

DOGE/USDT

$ 6.472M L: $ 0.07257
H: $ 0.07651		$ 0.0741 (-0.22%) $ 0.07426
RNDR

Render Token

RNDR/USDT

$ 5.738M L: $ 1.3584
H: $ 1.5792		$ 1.4398 (0.56%) $ 1.4318
GALA

Gala

GALAX/USDT

$ 5.726M L: $ 0.04389
H: $ 0.04935		$ 0.04639 (-2.07%) $ 0.04737
MASK

Mask Network

MASK/USDT

$ 5.703M L: $ 5.5298
H: $ 6.252		$ 5.9327 (-1.26%) $ 6.0082
XMR

Monero

XMR/USDT

$ 5.681M L: $ 150.90
H: $ 158.67		$ 155.12 (0.14%) $ 154.90
AVAX

Avalanche

AVAX/USDT

$ 5.656M L: $ 16.99
H: $ 18.07		$ 17.47 (0.56%) $ 17.37
PYR

Vulcan Forged PYR

PYR/USDT

$ 5.195M L: $ 3.7318
H: $ 4.553		$ 3.982 (0.27%) $ 3.9711
ATOM

Cosmos

ATOM/USDT

$ 5.144M L: $ 11.84
H: $ 13.07		$ 12.08 (-1.4%) $ 12.25
DYDX

dYdX

DYDX/USDT

$ 4.802M L: $ 2.5929
H: $ 2.907		$ 2.6833 (-1.19%) $ 2.7156
EOS

EOS

EOS/USDT

$ 4.456M L: $ 1.1062
H: $ 1.2287		$ 1.2224 (10.03%) $ 1.111
ALGO

Algorand

ALGO/USDT

$ 4.159M L: $ 0.2146
H: $ 0.2245		$ 0.2176 (0.05%) $ 0.2175
ETH

Ethereum

ETH/USDC

$ 4.024M L: $ 1,737.50
H: $ 1,841.29		$ 1,778.47 (0.11%) $ 1,776.46
GRT

The Graph

GRT/USDT

$ 3.849M L: $ 0.14692
H: $ 0.16789		$ 0.15465 (-3.23%) $ 0.15982
OMG

OMG Network

OMG/USDT

$ 3.797M L: $ 1.563
H: $ 2.528		$ 2.076 (29.43%) $ 1.604
REN

Ren

REN/USDT

$ 3.628M L: $ 0.09486
H: $ 0.16293		$ 0.13674 (41.48%) $ 0.09665
TRX

Tron

TRX/USDT

$ 3.604M L: $ 0.065668
H: $ 0.067488		$ 0.066317 (0.17%) $ 0.066207
USDT

Tether

USDT/USDC

$ 3.556M L: $ 0.997726
H: $ 1.0017		$ 0.999918 (-0.01%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 3.454M L: $ 6.9096
H: $ 7.3414		$ 7.2757 (2.77%) $ 7.0793
SAND

The Sandbox

SAND/USDT

$ 3.034M L: $ 0.65779
H: $ 0.71536		$ 0.68574 (0.95%) $ 0.67932
VET

VeChain

VET/USDT

$ 3.021M L: $ 0.023197
H: $ 0.024878		$ 0.024286 (4.28%) $ 0.02329
NEAR

NEAR Protocol

NEAR/USDT

$ 2.927M L: $ 2.0297
H: $ 2.1978		$ 2.0923 (-3.08%) $ 2.1587
MANA

Decentraland

MANA/USDT

$ 2.850M L: $ 0.60909
H: $ 0.66092		$ 0.62879 (-1.4%) $ 0.63773
XMR

Monero

XMR/BTC

$ 2.836M L: $ 146.37
H: $ 165.07		$ 155.18 (0.1%) $ 155.03
DOT

Polkadot

DOT/USDT

$ 2.835M L: $ 6.222
H: $ 6.60		$ 6.4308 (0.38%) $ 6.4062
ONE

Harmony

ONE/USDT

$ 2.356M L: $ 0.02095
H: $ 0.022656		$ 0.021764 (1.69%) $ 0.021403
VELO

Velo

VELO/USDT

$ 2.339M L: $ 0.008515
H: $ 0.009777		$ 0.008664 (-5.32%) $ 0.009151
INJ

Injective Protocol

INJ/USDT

$ 2.215M L: $ 4.074
H: $ 4.58		$ 4.199 (-3.34%) $ 4.344
XLM

Stellar

XLM/USDT

$ 2.204M L: $ 0.086235
H: $ 0.089194		$ 0.088871 (2.92%) $ 0.086347
BAX

BABB

BAX/USDT

$ 2.142M L: $ 0.000462
H: $ 0.000644		$ 0.000629 (34.65%) $ 0.000467
DODO

DODO

DODO/USDT

$ 2.118M L: $ 0.1807
H: $ 0.2354		$ 0.2177 (19.62%) $ 0.182
JASMY

JasmyCoin

JASMY/USDT

$ 2.079M L: $ 0.004791
H: $ 0.005162		$ 0.004948 (-0.42%) $ 0.004969
LRC

Loopring

LRC/USDT

$ 2.007M L: $ 0.3362
H: $ 0.3833		$ 0.3623 (3.78%) $ 0.3491
BTC3L

BTC3L

BTC3L/USDT

$ 1.913M L: $ 0.00297
H: $ 0.003545		$ 0.003376 (12.53%) $ 0.003
ROSE

Oasis Network

ROSE/USDT

$ 1.800M L: $ 0.06037
H: $ 0.06545		$ 0.06267 (2.05%) $ 0.06141
SFUND

Seedify.fund

SFUND/USDT

$ 1.777M L: $ 1.0756
H: $ 1.1792		$ 1.0957 (-0.99%) $ 1.1067
QNT

Quant

QNT/USDT

$ 1.726M L: $ 128.43
H: $ 133.51		$ 132.38 (1.48%) $ 130.45
SNX

Synthetix Network Token

SNX/USDT

$ 1.713M L: $ 2.7922
H: $ 3.1118		$ 2.9365 (2.51%) $ 2.8645
ZEC

Zcash

ZEC/USDT

$ 1.690M L: $ 35.43
H: $ 38.36		$ 36.19 (-0.13%) $ 36.23
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.609M L: $ 0.06079
H: $ 0.0664		$ 0.06358 (0.9%) $ 0.06301
LUNA

Terra

LUNA/USDT

$ 1.602M L: $ 1.4035
H: $ 1.4947		$ 1.448 (-2.11%) $ 1.4792
NEO

NEO

NEO/USDT

$ 1.588M L: $ 11.82
H: $ 13.78		$ 13.01 (9.06%) $ 11.93
CKB

Nervos Network

CKB/USDT

$ 1.503M L: $ 0.0043
H: $ 0.005261		$ 0.005044 (14.58%) $ 0.004402
FLUX

Flux

FLUX/USDT

$ 1.489M L: $ 0.622
H: $ 0.6698		$ 0.6489 (1.28%) $ 0.6407
XRP

Ripple

XRP/USDC

$ 1.471M L: $ 0.376961
H: $ 0.399949		$ 0.381765 (-0.03%) $ 0.381888
FTT

FTX Token

FTT/USDT

$ 1.333M L: $ 1.298
H: $ 1.553		$ 1.383 (-9.67%) $ 1.531
ICP

Internet Computer

ICP/USDT

$ 1.325M L: $ 5.23
H: $ 5.62		$ 5.31 (-0.93%) $ 5.36
TRY

Trias

TRIAS/USDT

$ 1.319M L: $ 2.44
H: $ 2.63		$ 2.5582 (2.27%) $ 2.5014
API3

API3

API3/USDT

$ 1.317M L: $ 1.821
H: $ 2.14		$ 1.856 (-6.69%) $ 1.989
BTC3S

BTC3S

BTC3S/USDT

$ 1.312M L: $ 0.1522
H: $ 0.1845		$ 0.1599 (-11.46%) $ 0.1806
KDA

Kadena

KDA/USDT

$ 1.305M L: $ 1.0161
H: $ 1.0886		$ 1.0541 (1.59%) $ 1.0376
MKR

Maker

MKR/USDT

$ 1.269M L: $ 680.50
H: $ 715.75		$ 693.49 (-0.96%) $ 700.21
CRO

Cronos

CRO/USDT

$ 1.253M L: $ 0.07035
H: $ 0.07489		$ 0.07436 (5.18%) $ 0.0707
AR

Arweave

AR/USDT

$ 1.237M L: $ 8.691
H: $ 9.30		$ 8.975 (0.12%) $ 8.964
THETA

Theta Token

THETA/USDT

$ 1.229M L: $ 1.0305
H: $ 1.0892		$ 1.0622 (0.97%) $ 1.052
ETC

Ethereum Classic

ETC/USDT

$ 1.153M L: $ 20.23
H: $ 21.73		$ 20.77 (-1.38%) $ 21.07
CRV

Curve DAO Token

CRV/USDT

$ 1.130M L: $ 0.9716
H: $ 1.0665		$ 0.999 (-2.57%) $ 1.0254
UNI

Uniswap

UNI/USDT

$ 1.127M L: $ 6.3075
H: $ 6.6447		$ 6.4464 (-0.85%) $ 6.5018
KCS

KuCoin Shares

KCS/USDT

$ 1.109M L: $ 9.087
H: $ 9.467		$ 9.37 (2.15%) $ 9.173
USDT

Tether

USDT/DAI

$ 1.009M L: $ 0.997696
H: $ 1.0054		$ 0.999689 (0.03%) $ 0.999387
EYH3L

ETH3L

ETH3L/USDT

$ 955.299K L: $ 0.001649
H: $ 0.00195		$ 0.001778 (-0.17%) $ 0.001781
1INCH

1inch

1INCH/USDT

$ 949.289K L: $ 0.52497
H: $ 0.56465		$ 0.5387 (-1.4%) $ 0.54633
EGLD

Elrond

EGLD/USDT

$ 940.910K L: $ 42.29
H: $ 45.74		$ 45.71 (5.18%) $ 43.46
GLQ

Graphlinq Protocol

GLQ/USDT

$ 926.827K L: $ 0.009801
H: $ 0.0144		$ 0.013312 (33.13%) $ 0.009999
RUNE

THORChain

RUNE/USDT

$ 903.628K L: $ 1.4114
H: $ 1.4911		$ 1.4528 (1.08%) $ 1.4373
AXS

Axie Infinity

AXS/USDT

$ 888.603K L: $ 8.744
H: $ 9.305		$ 9.123 (-1.21%) $ 9.235
XPR

Proton

XPR/USDT

$ 884.071K L: $ 0.001506
H: $ 0.001621		$ 0.001555 (2.57%) $ 0.001516
WAVES

Waves

WAVES/USDT

$ 879.156K L: $ 2.2061
H: $ 2.3823		$ 2.2909 (0.73%) $ 2.2744
SKL

SKALE Network

SKL/USDT

$ 853.250K L: $ 0.04165
H: $ 0.04547		$ 0.0434 (-0.73%) $ 0.04372
ZIL

Zilliqa

ZIL/USDT

$ 819.558K L: $ 0.02809
H: $ 0.02981		$ 0.02906 (2.43%) $ 0.02837
DASH

Dash

DASH/USDT

$ 798.340K L: $ 55.22
H: $ 59.04		$ 56.93 (1.12%) $ 56.30
YFDAI

YFDAI.FINANCE

YFDAI/USDT

$ 775.882K L: $ 230.00
H: $ 273.99		$ 242.25 (-8.64%) $ 265.15
XRP

Ripple

XRP/BTC

$ 772.276K L: $ 0.363493
H: $ 0.418953		$ 0.381476 (-0.04%) $ 0.38162
WOO

Wootrade

WOO/USDT

$ 745.752K L: $ 0.21095
H: $ 0.2334		$ 0.21227 (-6.93%) $ 0.22807
TEL

Telcoin

TEL/USDT

$ 741.891K L: $ 0.002216
H: $ 0.002407		$ 0.002262 (-2.94%) $ 0.002331
XMR

Monero

XMR/ETH

$ 738.425K L: $ 146.40
H: $ 164.46		$ 155.34 (0.2%) $ 155.02
SDAO

SingularityDAO

SDAO/USDT

$ 728.225K L: $ 0.6813
H: $ 0.7555		$ 0.7037 (0.24%) $ 0.702
NAKA

Nakamoto Games

NAKA/USDT

$ 725.094K L: $ 0.24998
H: $ 0.29871		$ 0.26059 (-2.78%) $ 0.26804
FLOW

Flow

FLOW/USDT

$ 706.147K L: $ 1.0351
H: $ 1.1081		$ 1.0825 (2.32%) $ 1.058
CHZ

Chiliz

CHZ/USDT

$ 663.941K L: $ 0.1176
H: $ 0.12362		$ 0.12167 (0.9%) $ 0.12059
IOI

IOI Token

IOI/USDT

$ 637.483K L: $ 0.225
H: $ 0.29516		$ 0.234 (0.36%) $ 0.23315
DMTR

Dimitra Token

DMTR/USDT

$ 634.316K L: $ 0.040886
H: $ 0.0468		$ 0.043322 (2.08%) $ 0.042438
VAI

Vai

VAI/USDT

$ 611.524K L: $ 0.104221
H: $ 0.118		$ 0.105445 (-1%) $ 0.106509
BCH

Bitcoin Cash

BCH/USDT

$ 604.125K L: $ 132.00
H: $ 139.48		$ 137.00 (2.58%) $ 133.56