Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 897.174M
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 140.308M L: $ 126,591.25
H: $ 128,052.97		$ 127,002.03 (0.24%) $ 126,694.94
ETH

Ethereum

ETH/USDT

$ 138.713M L: $ 3,875.30
H: $ 3,949.76		$ 3,894.48 (0.25%) $ 3,884.95
NEAR

NEAR Protocol

NEAR/USDT

$ 92.368M L: $ 2.2922
H: $ 2.4406		$ 2.3758 (3.57%) $ 2.2939
XMR

Monero

XMR/USDT

$ 53.543M L: $ 596.06
H: $ 620.04		$ 617.26 (3.39%) $ 597.01
XRP

Ripple

XRP/USDT

$ 48.290M L: $ 2.4772
H: $ 2.5071		$ 2.4903 (-0.01%) $ 2.4906
DOT

Polkadot

DOT/USDT

$ 36.392M L: $ 2.3436
H: $ 2.4001		$ 2.3633 (0.63%) $ 2.3485
SOL

Solana

SOL/USDT

$ 35.955M L: $ 150.87
H: $ 154.68		$ 152.39 (0.3%) $ 151.93
ZEC

Zcash

ZEC/USDT

$ 34.346M L: $ 445.47
H: $ 481.35		$ 466.52 (4.46%) $ 446.62
BTC

Bitcoin

BTC/USDC

$ 30.628M L: $ 126,616.27
H: $ 128,056.29		$ 127,003.16 (0.23%) $ 126,709.69
ATOM

Cosmos

ATOM/USDT

$ 29.908M L: $ 3.1875
H: $ 3.2618		$ 3.2453 (1.66%) $ 3.1922
ETH

Ethereum

ETH/USDC

$ 29.116M L: $ 3,875.51
H: $ 3,949.79		$ 3,894.79 (0.26%) $ 3,884.86
AAVE

Aave

AAVE/USDT

$ 25.995M L: $ 178.56
H: $ 181.17		$ 178.67 (-0.5%) $ 179.57
THETA

Theta Token

THETA/USDT

$ 17.729M L: $ 0.290221
H: $ 0.336096		$ 0.296856 (2.15%) $ 0.2906
ALGO

Algorand

ALGO/USDT

$ 16.866M L: $ 0.22141
H: $ 0.240556		$ 0.227286 (-1.48%) $ 0.230698
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.151M L: $ 0.164389
H: $ 0.166797		$ 0.165621 (0.14%) $ 0.165394
AVAX

Avalanche

AVAX/USDT

$ 12.242M L: $ 16.75
H: $ 17.26		$ 16.99 (0.89%) $ 16.84
BNB

Binance Coin

BNB/USDT

$ 11.567M L: $ 1,114.07
H: $ 1,130.67		$ 1,121.87 (0.69%) $ 1,114.23
SHIB

SHIBA INU

SHIB/USDT

$ 11.484M L: $ 0.00001109
H: $ 0.00001147		$ 0.00001126 (0.51%) $ 0.00001121
KCS

KuCoin Token

KCS/USDT

$ 9.436M L: $ 15.17
H: $ 15.33		$ 15.28 (0.37%) $ 15.22
USDC

USD Coin

USDC/USDT

$ 7.748M L: $ 1.8956
H: $ 1.8958		$ 1.8958 (0%) $ 1.8958
BCH

Bitcoin Cash

BCH/USDT

$ 7.744M L: $ 834.10
H: $ 843.78		$ 834.65 (-0.47%) $ 838.59
DASH

Dash

DASH/USDT

$ 7.175M L: $ 56.09
H: $ 58.80		$ 58.14 (3.02%) $ 56.43
XMR

Monero

XMR/BTC

$ 6.815M L: $ 592.57
H: $ 623.75		$ 617.23 (3.52%) $ 596.23
LTC

Litecoin

LTC/USDT

$ 6.631M L: $ 100.49
H: $ 102.10		$ 101.49 (0.73%) $ 100.75
LINK

ChainLink

LINK/USDT

$ 6.513M L: $ 16.32
H: $ 16.64		$ 16.39 (0.27%) $ 16.35
USDT

Tether

USDT/USDC

$ 5.905M L: $ 1.8954
H: $ 1.8958		$ 1.8958 (0.01%) $ 1.8956
TRX

Tron

TRX/USDT

$ 5.662M L: $ 0.588594
H: $ 0.603001		$ 0.601674 (0.63%) $ 0.597882
ADA

Cardano

ADA/USDT

$ 5.521M L: $ 0.461207
H: $ 0.473718		$ 0.4686 (0.9%) $ 0.46443
DOGE

Dogecoin

DOGE/USDT

$ 4.520M L: $ 0.172048
H: $ 0.176502		$ 0.17328 (0.47%) $ 0.172465
CRV

Curve DAO Token

CRV/USDT

$ 4.251M L: $ 0.394671
H: $ 0.409077		$ 0.402064 (1.19%) $ 0.397324
UNI

Uniswap

UNI/USDT

$ 3.615M L: $ 5.873
H: $ 6.0059		$ 5.8882 (-1.64%) $ 5.9864
ICP

Internet Computer

ICP/USDT

$ 2.220M L: $ 4.3126
H: $ 4.4092		$ 4.3145 (-0.35%) $ 4.3296
ETH

Ethereum

ETH/BTC

$ 1.711M L: $ 3,861.03
H: $ 3,947.87		$ 3,893.88 (0.21%) $ 3,885.73
XMR

Monero

XMR/ETH

$ 1.400M L: $ 594.74
H: $ 626.63		$ 616.73 (3.3%) $ 597.04
ETC

Ethereum Classic

ETC/USDT

$ 1.343M L: $ 15.39
H: $ 17.06		$ 16.25 (5.32%) $ 15.43
XRP

Ripple

XRP/USDC

$ 1.224M L: $ 2.4771
H: $ 2.5061		$ 2.4904 (-0.02%) $ 2.4909
XLM

Stellar

XLM/USDT

$ 1.181M L: $ 0.304438
H: $ 0.308419		$ 0.306145 (-0.62%) $ 0.30804
XDC

XinFin Network

XDC/USDT

$ 1.132M L: $ 0.05757
H: $ 0.059428		$ 0.058537 (1.48%) $ 0.057684
ZEC

Zcash

ZEC/BTC

$ 1.074M L: $ 444.99
H: $ 482.34		$ 467.49 (4.74%) $ 446.32
DEGO

Dego Finance

DEGO/USDT

$ 1.049M L: $ 0.470685
H: $ 0.571533		$ 0.519024 (2.51%) $ 0.506323
VET

VeChain

VET/USDT

$ 954.329K L: $ 0.013364
H: $ 0.014634		$ 0.014122 (5.67%) $ 0.013364
JUP

Jupiter

JUP/USDT

$ 705.713K L: $ 0.304818
H: $ 0.311263		$ 0.306713 (-0.31%) $ 0.307661
1INCH

1inch

1INCH/USDT

$ 640.382K L: $ 0.164238
H: $ 0.173318		$ 0.166967 (0.78%) $ 0.165678
ADA

Cardano

ADA/USDC

$ 627.808K L: $ 0.461397
H: $ 0.473766		$ 0.467699 (0.65%) $ 0.464666
XPR

Proton

XPR/USDT

$ 621.661K L: $ 0.004104
H: $ 0.004245		$ 0.004148 (-1.91%) $ 0.004229
QNT

Quant

QNT/USDT

$ 615.544K L: $ 137.62
H: $ 144.26		$ 143.66 (1%) $ 142.24
ZEN

Horizen

ZEN/USDT

$ 586.293K L: $ 9.6999
H: $ 9.99		$ 9.7341 (-0.5%) $ 9.7834
LTC

Litecoin

LTC/USDC

$ 568.513K L: $ 100.49
H: $ 102.03		$ 101.52 (0.64%) $ 100.88
LTC

Litecoin

LTC/BTC

$ 567.343K L: $ 100.13
H: $ 102.70		$ 101.47 (0.75%) $ 100.72
RUNE

THORChain

RUNE/USDT

$ 494.430K L: $ 0.712189
H: $ 0.749154		$ 0.717307 (-4.25%) $ 0.749154
CFG

Centrifuge

CFG/USDT

$ 474.492K L: $ 0.294013
H: $ 0.32093		$ 0.295719 (-2.8%) $ 0.304249
TEL

Telcoin

TEL/USDT

$ 449.672K L: $ 0.003996
H: $ 0.004193		$ 0.004087 (1.32%) $ 0.004034
DAG

Constellation

DAG/USDT

$ 446.531K L: $ 0.016602
H: $ 0.016882		$ 0.016661 (0.26%) $ 0.016617
CTSI

Cartesi

CTSI/USDT

$ 417.997K L: $ 0.074877
H: $ 0.093455		$ 0.075067 (-3.65%) $ 0.07791
BSV

Bitcoin SV

BCSH/USDT

$ 411.181K L: $ 28.42
H: $ 33.59		$ 31.62 (11.2%) $ 28.43
POL

Proof Of Liquidity

POL/USDT

$ 408.253K L: $ 0.174398
H: $ 0.176294		$ 0.174398 (-0.22%) $ 0.174777
NEO

NEO

NEO/USDT

$ 399.370K L: $ 5.2471
H: $ 5.4744		$ 5.2532 (-3.33%) $ 5.434
NAKA

Nakamoto Games

NAKA/USDT

$ 383.157K L: $ 0.11025
H: $ 0.111293		$ 0.110572 (0.14%) $ 0.110421
ETN

Electroneum

ETN/USDT

$ 382.554K L: $ 0.001879
H: $ 0.00199		$ 0.001894 (-0.99%) $ 0.001913
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 378.330K L: $ 0.021629
H: $ 0.022482		$ 0.021895 (0.09%) $ 0.021876
ZIL

Zilliqa

ZIL/USDT

$ 372.865K L: $ 0.00723
H: $ 0.00741		$ 0.007238 (-1.83%) $ 0.007372
CAKE

PancakeSwap

CAKE/USDT

$ 331.391K L: $ 2.5591
H: $ 2.7032		$ 2.669 (4.22%) $ 2.561
GAS

Gas

GAS/USDT

$ 327.576K L: $ 3.332
H: $ 3.7058		$ 3.3685 (-7.96%) $ 3.6597
EWT

Energy Web Token

EWT/USDT

$ 307.329K L: $ 0.81588
H: $ 0.862513		$ 0.825055 (-1.94%) $ 0.841338
ROSE

Oasis Network

ROSE/USDT

$ 305.614K L: $ 0.01852
H: $ 0.019013		$ 0.01871 (-0.6%) $ 0.018824
PHA

Phala.Network

PHA/USDT

$ 301.946K L: $ 0.069191
H: $ 0.073361		$ 0.071465 (-0.26%) $ 0.071655
TOWER

Tower token

TOWER/USDT

$ 288.821K L: $ 0.000458
H: $ 0.000479		$ 0.000469 (2.19%) $ 0.000459
DYDX

dYdX

DYDX/USDT

$ 238.217K L: $ 0.190321
H: $ 0.197904		$ 0.195629 (1.78%) $ 0.192217
ONE

Harmony

ONE/USDT

$ 221.202K L: $ 0.004142
H: $ 0.00439		$ 0.004176 (-2.69%) $ 0.004292
MLK

MiL.k

MLK/USDT

$ 216.669K L: $ 0.094061
H: $ 0.097492		$ 0.09554 (0.8%) $ 0.094782
MARS4

Mars4

MARS4/USDT

$ 208.595K L: $ 0.000144
H: $ 0.00015		$ 0.000146 (-2.53%) $ 0.00015
ORAI

Oraichain Token

ORAI/USDT

$ 203.538K L: $ 0.758253
H: $ 0.837869		$ 0.782896 (2.23%) $ 0.765835
VELO

Velo

VELO/USDT

$ 200.041K L: $ 0.007069
H: $ 0.00722		$ 0.007095 (-1.68%) $ 0.007217
STX

Stacks

STX/USDT

$ 196.645K L: $ 0.399978
H: $ 0.406044		$ 0.401495 (-0.28%) $ 0.402632
INJ

Injective Protocol

INJ/USDT

$ 195.076K L: $ 5.2642
H: $ 5.3798		$ 5.2945 (0.5%) $ 5.268
PROPS

Props Token

PROPS/USDT

$ 191.144K L: $ 0.009816
H: $ 0.009965		$ 0.009897 (-0.5%) $ 0.009946
SHR

ShareToken

SHR/USDT

$ 190.398K L: $ 0.000312
H: $ 0.000339		$ 0.000312 (-4.52%) $ 0.000327
OGN

Origin Protocol

OGN/USDT

$ 190.391K L: $ 0.039524
H: $ 0.042216		$ 0.040187 (-0.84%) $ 0.040529
LINK

ChainLink

LINK/USDC

$ 188.242K L: $ 16.34
H: $ 16.63		$ 16.40 (0.12%) $ 16.38
XAVA

Avalaunch

XAVA/USDT

$ 187.579K L: $ 0.484334
H: $ 0.510304		$ 0.495518 (-1.17%) $ 0.501395
DOGE

Dogecoin

DOGE/USDC

$ 174.482K L: $ 0.172123
H: $ 0.176311		$ 0.17379 (0.74%) $ 0.17252
JASMY

JasmyCoin

JASMY/USDT

$ 172.016K L: $ 0.009884
H: $ 0.010092		$ 0.00989 (-0.82%) $ 0.009971
JST

JUST

JST/USDT

$ 170.525K L: $ 0.113302
H: $ 0.118231		$ 0.116506 (0.1%) $ 0.116392
VSYS

v.systems

VSYS/USDT

$ 158.528K L: $ 0.000442
H: $ 0.000454		$ 0.000447 (-0.59%) $ 0.00045
NMR

Numeraire

NMR/USDT

$ 156.450K L: $ 13.37
H: $ 14.34		$ 13.93 (-1.83%) $ 14.19
CHR

Chromia

CHR/USDT

$ 156.292K L: $ 0.034311
H: $ 0.041135		$ 0.036775 (7.18%) $ 0.034311
LTC

Litecoin

LTC/ETH

$ 150.978K L: $ 100.14
H: $ 103.64		$ 101.49 (0.52%) $ 100.97
ENJ

EnjinCoin

ENJ/USDT

$ 150.123K L: $ 0.037363
H: $ 0.039069		$ 0.037913 (0.65%) $ 0.037666
VSYS

v.systems

VSYS/BTC

$ 132.736K L: $ 0.000437
H: $ 0.000586		$ 0.000451 (0.41%) $ 0.000449
PYR

Vulcan Forged PYR

PYR/USDT

$ 130.931K L: $ 0.470875
H: $ 0.6466		$ 0.509735 (5.66%) $ 0.482438
COTI

COTI

COTI/USDT

$ 128.446K L: $ 0.024624
H: $ 0.026046		$ 0.024719 (-5.09%) $ 0.026046
GALA

Gala

GALAX/USDT

$ 123.828K L: $ 0.005403
H: $ 0.005573		$ 0.005478 (0.35%) $ 0.005459
ONT

Ontology

ONT/USDT

$ 120.847K L: $ 0.176351
H: $ 0.202397		$ 0.177848 (-10.07%) $ 0.197752
CHZ

Chiliz

CHZ/USDT

$ 117.121K L: $ 0.073247
H: $ 0.074688		$ 0.074252 (-0.58%) $ 0.074688
SOUL

Phantasma

SOUL/USDT

$ 114.972K L: $ 0.02597
H: $ 0.03052		$ 0.027619 (-9.5%) $ 0.03052
TLOS

Telos

TLOS/USDT

$ 114.911K L: $ 0.020264
H: $ 0.020587		$ 0.020568 (0.46%) $ 0.020473
KAT

Kambria

KAT/USDT

$ 114.119K L: $ 0.016966
H: $ 0.017573		$ 0.01708 (-0.55%) $ 0.017174
SUSHI

SushiSwap

SUSHI/USDT

$ 107.548K L: $ 0.362445
H: $ 0.376472		$ 0.367942 (1.15%) $ 0.363772
ANKR

Ankr Network

ANKR/USDT

$ 106.495K L: $ 0.009611
H: $ 0.010047		$ 0.009668 (-1.54%) $ 0.009819
C98

Coin98

C98/USDT

$ 105.712K L: $ 0.044926
H: $ 0.047599		$ 0.045761 (-3.05%) $ 0.047201