Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 925.758M |
L: $ 90,128.80
H: $ 92,519.40 | $ 92,217.70 (1.21%) $ 91,115.60 |
|
Ethereum ETH/USDT | $ 712.657M |
L: $ 3,066.00
H: $ 3,171.54 | $ 3,133.86 (-0.08%) $ 3,136.22 |
|
Monero XMR/USDT | $ 230.314M |
L: $ 500.43
H: $ 599.80 | $ 583.45 (14%) $ 511.78 |
|
Ripple XRP/USDT | $ 81.779M |
L: $ 2.0234
H: $ 2.1085 | $ 2.0946 (-0.29%) $ 2.1008 |
|
Solana SOL/USDT | $ 76.499M |
L: $ 137.52
H: $ 144.36 | $ 143.52 (1.95%) $ 140.77 |
|
Litecoin LTC/USDT | $ 60.009M |
L: $ 75.62
H: $ 81.00 | $ 77.26 (-4.59%) $ 80.98 |
|
Zcash ZEC/USDT | $ 25.279M |
L: $ 376.33
H: $ 418.48 | $ 403.03 (2.33%) $ 393.87 |
|
Bitcoin BTC/USDC | $ 25.255M |
L: $ 90,106.63
H: $ 92,526.30 | $ 92,250.93 (1.26%) $ 91,103.20 |
|
USD Coin USDC/USDT | $ 18.867M |
L: $ 1.0007
H: $ 1.0012 | $ 1.0007 (-0.04%) $ 1.0011 |
|
Ethereum ETH/USDC | $ 13.786M |
L: $ 3,065.44
H: $ 3,171.81 | $ 3,135.10 (-0.04%) $ 3,136.34 |
|
Monero XMR/BTC | $ 13.216M |
L: $ 495.98
H: $ 606.83 | $ 582.82 (13.88%) $ 511.80 |
|
Monero XMR/ETH | $ 10.933M |
L: $ 490.96
H: $ 608.30 | $ 583.62 (13.91%) $ 512.33 |
|
Dogecoin DOGE/USDT | $ 10.815M |
L: $ 0.13492
H: $ 0.14235 | $ 0.13947 (0.02%) $ 0.13944 |
|
Cardano ADA/USDT | $ 10.770M |
L: $ 0.3815
H: $ 0.4036 | $ 0.3975 (0.66%) $ 0.3949 |
|
Tether USDT/USDC | $ 6.796M |
L: $ 0.999499
H: $ 1.0005 | $ 1.00 (0%) $ 0.999999 |
|
NEAR Protocol NEAR/USDT | $ 6.229M |
L: $ 1.6448
H: $ 1.769 | $ 1.7242 (0.38%) $ 1.7176 |
|
Tron TRX/USDT | $ 5.492M |
L: $ 0.2971
H: $ 0.3033 | $ 0.2992 (-0.23%) $ 0.2999 |
|
Avalanche AVAX/USDT | $ 5.237M |
L: $ 13.39
H: $ 14.22 | $ 13.88 (-0.53%) $ 13.95 |
|
Tether USDT/DAI | $ 5.168M |
L: $ 0.95057
H: $ 1.0008 | $ 0.997598 (-0.28%) $ 1.0004 |
|
Binance Coin BNB/USDT | $ 4.649M |
L: $ 893.92
H: $ 910.68 | $ 905.77 (-0.44%) $ 909.78 |
|
Bitcoin Gold BTG/USDT | $ 4.477M |
L: $ 5.902
H: $ 6.159 | $ 6.052 (-0.8%) $ 6.101 |
|
Bitcoin Cash BCH/USDT | $ 4.408M |
L: $ 615.72
H: $ 661.23 | $ 621.25 (-5.52%) $ 657.52 |
|
Stellar XLM/USDT | $ 3.832M |
L: $ 0.2164
H: $ 0.2287 | $ 0.2238 (-1.63%) $ 0.2275 |
|
ChainLink LINK/USDT | $ 3.521M |
L: $ 12.93
H: $ 13.52 | $ 13.24 (-0.65%) $ 13.33 |
|
Internet Computer ICP/USDT | $ 3.129M |
L: $ 3.064
H: $ 3.25 | $ 3.181 (-1.21%) $ 3.22 |
|
Proof Of Liquidity POL/USDT | $ 2.835M |
L: $ 0.1509
H: $ 0.1716 | $ 0.1544 (-6.54%) $ 0.1652 |
|
Zilliqa ZIL/USDT | $ 2.808M |
L: $ 0.005095
H: $ 0.006205 | $ 0.005482 (3.63%) $ 0.00529 |
|
Ethereum ETH/BTC | $ 2.722M |
L: $ 3,062.58
H: $ 3,188.22 | $ 3,133.56 (-0.08%) $ 3,136.20 |
|
Ripple XRP/USDC | $ 2.644M |
L: $ 2.0346
H: $ 2.1091 | $ 2.092 (-0.4%) $ 2.1003 |
|
Aave AAVE/USDT | $ 2.534M |
L: $ 160.80
H: $ 171.65 | $ 165.78 (-2.38%) $ 169.82 |
|
Hedera Hashgraph HBAR/USDT | $ 2.480M |
L: $ 0.11356
H: $ 0.12035 | $ 0.11714 (-0.9%) $ 0.1182 |
|
Dash DASH/USDT | $ 2.224M |
L: $ 36.63
H: $ 38.89 | $ 38.57 (1.45%) $ 38.02 |
|
Polkadot DOT/USDT | $ 1.654M |
L: $ 2.022
H: $ 2.1523 | $ 2.1005 (-0.19%) $ 2.1045 |
|
Uniswap UNI/USDT | $ 1.519M |
L: $ 5.2821
H: $ 5.6068 | $ 5.4137 (-2.03%) $ 5.526 |
|
Cosmos ATOM/USDT | $ 1.459M |
L: $ 2.5371
H: $ 2.6573 | $ 2.5591 (-1.5%) $ 2.5981 |
|
SHIBA INU SHIB/USDT | $ 1.338M |
L: $ 0.00000826
H: $ 0.00000875 | $ 0.00000855 (-0.71%) $ 0.00000861 |
|
XinFin Network XDC/USDT | $ 1.164M |
L: $ 0.0469
H: $ 0.04848 | $ 0.04708 (-2.85%) $ 0.04846 |
|
KuCoin Token KCS/USDT | $ 1.159M |
L: $ 10.85
H: $ 11.05 | $ 10.99 (0.5%) $ 10.93 |
|
UniLayer LAYER/USDT | $ 1.133M |
L: $ 0.1613
H: $ 0.1688 | $ 0.1659 (-1.72%) $ 0.1688 |
|
JasmyCoin JASMY/USDT | $ 983.821K |
L: $ 0.008598
H: $ 0.009236 | $ 0.008938 (-1.44%) $ 0.009069 |
|
Litecoin LTC/USDC | $ 895.525K |
L: $ 75.62
H: $ 80.99 | $ 77.42 (-4.36%) $ 80.95 |
|
Horizen ZEN/USDT | $ 731.137K |
L: $ 8.641
H: $ 9.09 | $ 8.852 (-1.8%) $ 9.014 |
|
Injective Protocol INJ/USDT | $ 700.392K |
L: $ 5.00
H: $ 5.349 | $ 5.153 (-2.42%) $ 5.281 |
|
Litecoin LTC/BTC | $ 690.603K |
L: $ 75.26
H: $ 83.08 | $ 77.31 (-4.28%) $ 80.76 |
|
THORChain RUNE/USDT | $ 681.093K |
L: $ 0.5634
H: $ 0.6067 | $ 0.5995 (3.65%) $ 0.5784 |
|
Proton XPR/USDT | $ 675.440K |
L: $ 0.003747
H: $ 0.003969 | $ 0.00382 (0.61%) $ 0.003797 |
|
Zcash ZEC/BTC | $ 651.536K |
L: $ 374.77
H: $ 420.40 | $ 403.01 (2.44%) $ 393.43 |
|
Curve DAO Token CRV/USDT | $ 624.590K |
L: $ 0.3897
H: $ 0.4105 | $ 0.398 (-2.19%) $ 0.4069 |
|
Chiliz CHZ/USDT | $ 526.230K |
L: $ 0.04796
H: $ 0.05146 | $ 0.04877 (-0.87%) $ 0.0492 |
|
Bitcoin Cash BCH/BTC | $ 511.710K |
L: $ 607.20
H: $ 689.64 | $ 621.27 (-5.44%) $ 657.03 |
|
Chronicle XNL/USDT | $ 509.882K |
L: $ 0.000954
H: $ 0.001512 | $ 0.001365 (28.83%) $ 0.001059 |
|
Jupiter JUP/USDT | $ 501.837K |
L: $ 0.2052
H: $ 0.2189 | $ 0.2135 (-2.24%) $ 0.2184 |
|
Wilder World WILD/USDT | $ 499.173K |
L: $ 0.06919
H: $ 0.08 | $ 0.07572 (9.44%) $ 0.06919 |
|
Stacks STX/USDT | $ 496.973K |
L: $ 0.3683
H: $ 0.4016 | $ 0.3957 (2.62%) $ 0.3856 |
|
Velo VELO/USDT | $ 478.187K |
L: $ 0.006648
H: $ 0.007053 | $ 0.006807 (-3.01%) $ 0.007018 |
|
Cronos CRO/USDT | $ 440.480K |
L: $ 0.09857
H: $ 0.1022 | $ 0.10056 (-1.45%) $ 0.10204 |
|
Gala GALAX/USDT | $ 438.570K |
L: $ 0.00678
H: $ 0.00725 | $ 0.00703 (-2.23%) $ 0.00719 |
|
Nakamoto Games NAKA/USDT | $ 410.621K |
L: $ 0.102
H: $ 0.1331 | $ 0.1044 (-15.4%) $ 0.1234 |
|
ChainLink LINK/USDC | $ 393.520K |
L: $ 12.94
H: $ 13.52 | $ 13.32 (-0.12%) $ 13.34 |
|
Strike STRIKE/USDT | $ 384.646K |
L: $ 0.08031
H: $ 0.08418 | $ 0.08211 (-0.38%) $ 0.08242 |
|
KuCoin Token KCS/ETH | $ 377.393K |
L: $ 10.67
H: $ 11.25 | $ 10.99 (0.58%) $ 10.92 |
|
Dogecoin DOGE/USDC | $ 355.617K |
L: $ 0.134894
H: $ 0.142361 | $ 0.139257 (-0.14%) $ 0.139453 |
|
Cosmos ATOM/BTC | $ 333.924K |
L: $ 2.5038
H: $ 2.6886 | $ 2.5618 (-1.28%) $ 2.595 |
|
PancakeSwap CAKE/USDT | $ 333.578K |
L: $ 1.926
H: $ 2.023 | $ 1.956 (-3.31%) $ 2.023 |
|
Cardano ADA/USDC | $ 332.801K |
L: $ 0.381667
H: $ 0.403484 | $ 0.397278 (0.59%) $ 0.394934 |
|
Ethereum ETH/DAI | $ 328.218K |
L: $ 3,068.37
H: $ 3,160.72 | $ 3,131.96 (0.32%) $ 3,121.90 |
|
Litecoin LTC/ETH | $ 327.998K |
L: $ 74.50
H: $ 81.92 | $ 77.28 (-4.53%) $ 80.95 |
|
Ripple XRP/BTC | $ 286.037K |
L: $ 2.0198
H: $ 2.1316 | $ 2.0953 (-0.23%) $ 2.1001 |
|
VeChain VET/USDT | $ 282.500K |
L: $ 0.01124
H: $ 0.01188 | $ 0.01157 (-1.28%) $ 0.01172 |
|
KuCoin Token KCS/BTC | $ 282.109K |
L: $ 10.74
H: $ 11.19 | $ 10.98 (0.41%) $ 10.94 |
|
Algorand ALGO/USDT | $ 272.952K |
L: $ 0.1279
H: $ 0.1356 | $ 0.1319 (-2.73%) $ 0.1356 |
|
Quant QNT/USDT | $ 268.471K |
L: $ 72.22
H: $ 76.06 | $ 73.77 (-3.01%) $ 76.06 |
|
Tron TRX/ETH | $ 245.987K |
L: $ 0.289001
H: $ 0.307893 | $ 0.299181 (-0.21%) $ 0.299804 |
|
Telcoin TEL/USDT | $ 238.063K |
L: $ 0.003756
H: $ 0.00389 | $ 0.003787 (0%) $ 0.003787 |
|
Ripple XRP/ETH | $ 235.908K |
L: $ 2.0012
H: $ 2.1268 | $ 2.095 (-0.3%) $ 2.1013 |
|
ShareToken SHR/USDT | $ 229.008K |
L: $ 0.000437
H: $ 0.000502 | $ 0.000483 (10.38%) $ 0.000438 |
|
API3 API3/USDT | $ 222.774K |
L: $ 0.4447
H: $ 0.4845 | $ 0.4538 (-4.7%) $ 0.4762 |
|
Mars4 MARS4/USDT | $ 211.810K |
L: $ 0.000375
H: $ 0.000619 | $ 0.000504 (-18.57%) $ 0.000619 |
|
v.systems VSYS/BTC | $ 209.021K |
L: $ 0.000394
H: $ 0.000459 | $ 0.000426 (4.24%) $ 0.000408 |
|
Bitcoin BTC/DAI | $ 207.255K |
L: $ 89,072.66
H: $ 92,282.21 | $ 92,224.24 (1.02%) $ 91,294.02 |
|
1inch 1INCH/USDT | $ 205.019K |
L: $ 0.14432
H: $ 0.15592 | $ 0.1494 (-3.83%) $ 0.15535 |
|
Numeraire NMR/USDT | $ 204.644K |
L: $ 9.721
H: $ 10.18 | $ 9.90 (-1.94%) $ 10.10 |
|
Electroneum ETN/USDT | $ 197.431K |
L: $ 0.001194
H: $ 0.001358 | $ 0.001211 (-1.78%) $ 0.001233 |
|
v.systems VSYS/USDT | $ 196.785K |
L: $ 0.0004
H: $ 0.000434 | $ 0.000425 (4.37%) $ 0.000407 |
|
Arweave AR/USDT | $ 188.554K |
L: $ 3.626
H: $ 3.822 | $ 3.767 (-0.92%) $ 3.802 |
|
Bitcoin Cash BCH/USDC | $ 181.187K |
L: $ 616.11
H: $ 660.49 | $ 621.30 (-5.49%) $ 657.36 |
|
FTX Token FTT/USDT | $ 180.373K |
L: $ 0.4943
H: $ 0.546 | $ 0.5074 (0.75%) $ 0.5036 |
|
DigitalBits XDB/USDT | $ 176.350K |
L: $ 0.00023
H: $ 0.000247 | $ 0.000232 (-4.09%) $ 0.000242 |
|
Props Token PROPS/USDT | $ 171.600K |
L: $ 0.007599
H: $ 0.007678 | $ 0.007624 (0.28%) $ 0.007603 |
|
MultiversX EGLD/USDT | $ 165.638K |
L: $ 5.98
H: $ 6.40 | $ 6.08 (-4.55%) $ 6.37 |
|
Ontology ONT/USDT | $ 164.867K |
L: $ 0.06117
H: $ 0.07499 | $ 0.06298 (-1.29%) $ 0.0638 |
|
Terra LUNA/USDT | $ 160.641K |
L: $ 0.0866
H: $ 0.0906 | $ 0.0889 (-2.09%) $ 0.0908 |
|
Bitcoin SV BCSH/USDT | $ 159.484K |
L: $ 19.00
H: $ 20.81 | $ 19.38 (-0.72%) $ 19.52 |
|
Constellation DAG/USDT | $ 146.863K |
L: $ 0.012626
H: $ 0.013013 | $ 0.012767 (-0.1%) $ 0.01278 |
|
MultiVAC MTV/USDT | $ 143.669K |
L: $ 0.000266
H: $ 0.000278 | $ 0.000268 (-0.45%) $ 0.000269 |
|
COTI COTI/USDT | $ 138.325K |
L: $ 0.0204
H: $ 0.02178 | $ 0.02121 (-2.62%) $ 0.02178 |
|
SmartKey SKEY/USDT | $ 136.489K |
L: $ 0.002588
H: $ 0.002724 | $ 0.00272 (3.82%) $ 0.00262 |
|
Ethereum Classic ETC/USDT | $ 134.524K |
L: $ 12.11
H: $ 12.70 | $ 12.40 (-1.17%) $ 12.55 |
|
Basic Attention Token BAT/USDT | $ 132.367K |
L: $ 0.1877
H: $ 0.2023 | $ 0.1939 (-4.15%) $ 0.2023 |
|
Flux FLUX/USDT | $ 126.934K |
L: $ 0.1025
H: $ 0.1095 | $ 0.1067 (-2.56%) $ 0.1095 |