Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.756B
Nb. Coppie
2609
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.326B L: $ 89,529.30
H: $ 94,586.10		$ 94,325.10 (4.7%) $ 90,089.50
ETH

Ethereum

ETH/USDT

$ 397.857M L: $ 3,075.62
H: $ 3,397.25		$ 3,385.35 (8.68%) $ 3,114.86
ETH

Ethereum

ETH/USDC

$ 192.270M L: $ 3,075.02
H: $ 3,397.09		$ 3,384.68 (8.63%) $ 3,115.85
BTC

Bitcoin

BTC/USDC

$ 119.830M L: $ 89,496.37
H: $ 94,597.74		$ 94,322.29 (4.68%) $ 90,108.29
XRP

Ripple

XRP/USDT

$ 116.716M L: $ 2.0423
H: $ 2.1776		$ 2.1704 (4.3%) $ 2.0808
SOL

Solana

SOL/USDT

$ 101.089M L: $ 131.63
H: $ 144.69		$ 143.98 (5.79%) $ 136.10
LINK

ChainLink

LINK/USDT

$ 98.900M L: $ 13.54
H: $ 14.99		$ 14.97 (8.72%) $ 13.76
XMR

Monero

XMR/USDT

$ 73.685M L: $ 360.00
H: $ 379.36		$ 376.62 (0.97%) $ 373.02
ZEC

Zcash

ZEC/USDT

$ 51.320M L: $ 390.56
H: $ 449.67		$ 442.09 (5.7%) $ 418.26
DOGE

Dogecoin

DOGE/USDT

$ 23.605M L: $ 0.13942
H: $ 0.15294		$ 0.15249 (6.46%) $ 0.14324
ADA

Cardano

ADA/USDT

$ 22.388M L: $ 0.4239
H: $ 0.4799		$ 0.479 (8.99%) $ 0.4395
LTC

Litecoin

LTC/USDT

$ 22.191M L: $ 82.45
H: $ 87.44		$ 87.15 (3.92%) $ 83.86
LUNA

Terra

LUNA/USDT

$ 15.268M L: $ 0.1008
H: $ 0.18		$ 0.1629 (59.39%) $ 0.1022
USDC

USD Coin

USDC/USDT

$ 14.089M L: $ 0.9994
H: $ 0.9999		$ 0.9997 (-0.02%) $ 0.9999
SHIB

SHIBA INU

SHIB/USDT

$ 14.057M L: $ 0.0000084
H: $ 0.00000903		$ 0.00000901 (5.39%) $ 0.00000855
BNB

Binance Coin

BNB/USDT

$ 12.963M L: $ 881.75
H: $ 927.77		$ 924.87 (3.28%) $ 895.47
UNI

Uniswap

UNI/USDT

$ 12.847M L: $ 5.4259
H: $ 5.9617		$ 5.9447 (5.76%) $ 5.6211
AVAX

Avalanche

AVAX/USDT

$ 11.358M L: $ 13.49
H: $ 14.72		$ 14.67 (7.17%) $ 13.69
NEAR

NEAR Protocol

NEAR/USDT

$ 10.949M L: $ 1.6981
H: $ 1.8809		$ 1.8742 (5.54%) $ 1.7759
USDT

Tether

USDT/USDC

$ 8.598M L: $ 0.9995
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
DASH

Dash

DASH/USDT

$ 8.157M L: $ 47.24
H: $ 52.60		$ 49.79 (1.97%) $ 48.83
DOT

Polkadot

DOT/USDT

$ 6.830M L: $ 2.0906
H: $ 2.392		$ 2.3536 (9.83%) $ 2.1429
TRX

Tron

TRX/USDT

$ 6.705M L: $ 0.2799
H: $ 0.284		$ 0.2822 (-0.35%) $ 0.2832
XRP

Ripple

XRP/USDC

$ 6.149M L: $ 2.0409
H: $ 2.1774		$ 2.1715 (4.37%) $ 2.0806
AAVE

Aave

AAVE/USDT

$ 5.641M L: $ 187.29
H: $ 205.75		$ 204.70 (6.57%) $ 192.08
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.192M L: $ 0.13237
H: $ 0.14326		$ 0.14271 (5.25%) $ 0.13559
XMR

Monero

XMR/BTC

$ 5.055M L: $ 355.25
H: $ 396.03		$ 376.45 (0.91%) $ 373.06
XLM

Stellar

XLM/USDT

$ 4.775M L: $ 0.2374
H: $ 0.2584		$ 0.2575 (5.79%) $ 0.2434
ICP

Internet Computer

ICP/USDT

$ 4.358M L: $ 3.314
H: $ 3.696		$ 3.681 (5.99%) $ 3.473
XMR

Monero

XMR/ETH

$ 3.433M L: $ 340.56
H: $ 412.77		$ 376.32 (0.77%) $ 373.44
ZEN

Horizen

ZEN/USDT

$ 3.276M L: $ 8.715
H: $ 10.58		$ 10.16 (13.65%) $ 8.937
INJ

Injective Protocol

INJ/USDT

$ 3.245M L: $ 5.497
H: $ 6.186		$ 6.136 (8.18%) $ 5.672
KCS

KuCoin Token

KCS/USDT

$ 2.926M L: $ 10.12
H: $ 10.80		$ 10.69 (4.6%) $ 10.22
BCH

Bitcoin Cash

BCH/USDT

$ 2.154M L: $ 569.77
H: $ 591.20		$ 588.58 (0.67%) $ 584.65
ETH

Ethereum

ETH/BTC

$ 1.809M L: $ 3,072.65
H: $ 3,396.59		$ 3,383.44 (8.58%) $ 3,116.20
XDC

XinFin Network

XDC/USDT

$ 1.654M L: $ 0.04688
H: $ 0.04957		$ 0.04937 (-0.4%) $ 0.04957
ADA

Cardano

ADA/USDC

$ 1.357M L: $ 0.423846
H: $ 0.479752		$ 0.478956 (8.96%) $ 0.439556
STRK

Strike

STRIKE/USDT

$ 1.255M L: $ 0.10604
H: $ 0.11911		$ 0.11834 (6.8%) $ 0.11081
NMR

Numeraire

NMR/USDT

$ 1.153M L: $ 10.71
H: $ 13.23		$ 11.55 (3.61%) $ 11.14
JASMY

JasmyCoin

JASMY/USDT

$ 1.003M L: $ 0.006799
H: $ 0.007395		$ 0.007376 (5.28%) $ 0.007006
TEL

Telcoin

TEL/USDT

$ 983.671K L: $ 0.0052
H: $ 0.005634		$ 0.005614 (6.89%) $ 0.005252
VELO

Velo

VELO/USDT

$ 947.455K L: $ 0.005974
H: $ 0.006488		$ 0.006459 (4.58%) $ 0.006176
NAKA

Nakamoto Games

NAKA/USDT

$ 853.954K L: $ 0.0841
H: $ 0.0877		$ 0.0871 (0.46%) $ 0.0867
ZEC

Zcash

ZEC/BTC

$ 844.979K L: $ 388.87
H: $ 457.85		$ 441.19 (5.73%) $ 417.29
ATOM

Cosmos

ATOM/USDT

$ 836.951K L: $ 2.1952
H: $ 2.4184		$ 2.4095 (7.56%) $ 2.2402
VET

VeChain

VET/USDT

$ 820.958K L: $ 0.01234
H: $ 0.01333		$ 0.01326 (4.91%) $ 0.01264
RUNE

THORChain

RUNE/USDT

$ 820.409K L: $ 0.6649
H: $ 0.7195		$ 0.717 (6.62%) $ 0.6725
LTC

Litecoin

LTC/USDC

$ 734.338K L: $ 82.45
H: $ 87.39		$ 87.15 (4.03%) $ 83.78
ALGO

Algorand

ALGO/USDT

$ 647.123K L: $ 0.1317
H: $ 0.1419		$ 0.1416 (5.04%) $ 0.1348
XPR

Proton

XPR/USDT

$ 646.345K L: $ 0.003337
H: $ 0.003546		$ 0.003538 (3.19%) $ 0.003428
JUP

Jupiter

JUP/USDT

$ 629.838K L: $ 0.2187
H: $ 0.2497		$ 0.2473 (7.85%) $ 0.2293
FTT

FTX Token

FTT/USDT

$ 594.551K L: $ 0.6021
H: $ 0.6917		$ 0.665 (8.27%) $ 0.6142
THETA

Theta Token

THETA/USDT

$ 573.424K L: $ 0.3382
H: $ 0.3682		$ 0.3673 (6.99%) $ 0.3433
XRP

Ripple

XRP/KCS

$ 569.629K L: $ 2.0168
H: $ 2.2149		$ 2.173 (4.49%) $ 2.0797
MARS4

Mars4

MARS4/USDT

$ 516.685K L: $ 0.000341
H: $ 0.00061		$ 0.000389 (3.32%) $ 0.000376
GALA

Gala

GALAX/USDT

$ 489.393K L: $ 0.00714
H: $ 0.00795		$ 0.00793 (7.45%) $ 0.00738
POL

Proof Of Liquidity

POL/USDT

$ 468.237K L: $ 0.1215
H: $ 0.1305		$ 0.13 (4.5%) $ 0.1244
DYDX

dYdX

DYDX/USDT

$ 456.837K L: $ 0.1842
H: $ 0.2028		$ 0.202 (0.55%) $ 0.2009
SXP

Swipe

SXP/USDT

$ 452.060K L: $ 0.0543
H: $ 0.0737		$ 0.0654 (19.56%) $ 0.0547
KCS

KuCoin Token

KCS/ETH

$ 431.784K L: $ 9.7036
H: $ 11.27		$ 10.68 (4.58%) $ 10.22
WIN

WINk

WIN/USDT

$ 428.471K L: $ 0.00003937
H: $ 0.0000492		$ 0.0000439 (4.45%) $ 0.00004203
NIM

Nimiq

NIM/USDT

$ 419.319K L: $ 0.00067
H: $ 0.000722		$ 0.000678 (-4.06%) $ 0.000707
AR

Arweave

AR/USDT

$ 396.879K L: $ 3.982
H: $ 4.292		$ 4.277 (5.92%) $ 4.038
CHZ

Chiliz

CHZ/USDT

$ 395.167K L: $ 0.03139
H: $ 0.034		$ 0.03392 (7.38%) $ 0.03159
TRB

Tellor

TRB/USDT

$ 393.512K L: $ 20.77
H: $ 23.21		$ 23.20 (8.2%) $ 21.44
CRV

Curve DAO Token

CRV/USDT

$ 388.296K L: $ 0.3849
H: $ 0.4234		$ 0.4208 (5.15%) $ 0.4002
ENJ

EnjinCoin

ENJ/USDT

$ 385.070K L: $ 0.03229
H: $ 0.03815		$ 0.03744 (14.95%) $ 0.03257
FLUX

Flux

FLUX/USDT

$ 384.627K L: $ 0.1096
H: $ 0.1234		$ 0.1228 (9.45%) $ 0.1122
OPUL

Opulous

OPUL/USDT

$ 376.996K L: $ 0.0105
H: $ 0.01516		$ 0.01498 (21.1%) $ 0.01237
KCS

KuCoin Token

KCS/BTC

$ 364.145K L: $ 10.01
H: $ 10.80		$ 10.68 (4.42%) $ 10.23
DOGE

Dogecoin

DOGE/BTC

$ 362.497K L: $ 0.138949
H: $ 0.152946		$ 0.152524 (6.68%) $ 0.142972
DAG

Constellation

DAG/USDT

$ 354.714K L: $ 0.012058
H: $ 0.013703		$ 0.012545 (1.58%) $ 0.01235
TOWER

Tower token

TOWER/USDT

$ 350.591K L: $ 0.000541
H: $ 0.0006		$ 0.000599 (8.52%) $ 0.000552
BAT

Basic Attention Token

BAT/USDT

$ 347.264K L: $ 0.2513
H: $ 0.2765		$ 0.2742 (7.87%) $ 0.2542
LTC

Litecoin

LTC/BTC

$ 338.837K L: $ 81.83
H: $ 88.44		$ 87.25 (4.14%) $ 83.78
YGG

Yield Guild Games

YGG/USDT

$ 334.428K L: $ 0.07165
H: $ 0.08182		$ 0.08183 (11.14%) $ 0.07363
XTZ

Tezos

XTZ/USDT

$ 333.135K L: $ 0.4807
H: $ 0.512		$ 0.512 (5.83%) $ 0.4838
DOGE

Dogecoin

DOGE/USDC

$ 313.780K L: $ 0.139406
H: $ 0.152965		$ 0.152744 (6.52%) $ 0.143396
CRO

Cronos

CRO/USDT

$ 312.482K L: $ 0.10282
H: $ 0.10914		$ 0.10898 (5.11%) $ 0.10368
QNT

Quant

QNT/USDT

$ 288.674K L: $ 85.53
H: $ 90.39		$ 89.22 (0.69%) $ 88.61
USDT

Tether

USDT/DAI

$ 274.379K L: $ 0.9999
H: $ 1.0022		$ 1.0003 (-0.11%) $ 1.0014
AIOZ

AIOZ Network

AIOZ/USDT

$ 257.356K L: $ 0.11379
H: $ 0.12549		$ 0.12549 (5.55%) $ 0.11889
PHA

Phala.Network

PHA/USDT

$ 251.995K L: $ 0.0431
H: $ 0.0523		$ 0.0462 (3.36%) $ 0.0447
ETN

Electroneum

ETN/USDT

$ 245.553K L: $ 0.00134
H: $ 0.00157		$ 0.001489 (9.97%) $ 0.001354
CAKE

PancakeSwap

CAKE/USDT

$ 242.844K L: $ 2.278
H: $ 2.415		$ 2.41 (4.46%) $ 2.307
WAVES

Waves

WAVES/USDT

$ 237.045K L: $ 0.7333
H: $ 0.7703		$ 0.7686 (2.84%) $ 0.7474
XRP

Ripple

XRP/ETH

$ 234.016K L: $ 1.9712
H: $ 2.2748		$ 2.1724 (4.59%) $ 2.077
COMP

Compound

COMP/USDT

$ 233.464K L: $ 30.90
H: $ 32.48		$ 32.36 (3.75%) $ 31.19
ONE

Harmony

ONE/USDT

$ 223.724K L: $ 0.003791
H: $ 0.004249		$ 0.004232 (9.98%) $ 0.003848
XYO

XYO Network

XYO/USDT

$ 218.141K L: $ 0.006096
H: $ 0.007219		$ 0.006454 (-6.88%) $ 0.006931
ETC

Ethereum Classic

ETC/USDT

$ 216.768K L: $ 13.23
H: $ 14.23		$ 14.20 (5.63%) $ 13.45
ADA

Cardano

ADA/BTC

$ 210.741K L: $ 0.420788
H: $ 0.482389		$ 0.478228 (9%) $ 0.438736
DOGE

Dogecoin

DOGE/KCS

$ 209.207K L: $ 0.137723
H: $ 0.15421		$ 0.152568 (6.49%) $ 0.143274
VSYS

v.systems

VSYS/USDT

$ 197.273K L: $ 0.000248
H: $ 0.000298		$ 0.000266 (-6.01%) $ 0.000283
ROUTE

Router Protocol

ROUTE/USDT

$ 193.178K L: $ 0.00222
H: $ 0.002371		$ 0.002366 (3.68%) $ 0.002282
ROSE

Oasis Network

ROSE/USDT

$ 189.075K L: $ 0.0129
H: $ 0.01387		$ 0.01378 (4.31%) $ 0.01321
ZIL

Zilliqa

ZIL/USDT

$ 180.861K L: $ 0.00525
H: $ 0.00584		$ 0.0058 (7.01%) $ 0.00542
PROPS

Props Token

PROPS/USDT

$ 178.695K L: $ 0.008553
H: $ 0.008797		$ 0.008633 (-0.63%) $ 0.008688
STX

Stacks

STX/USDT

$ 177.545K L: $ 0.2954
H: $ 0.3234		$ 0.3234 (7.23%) $ 0.3016
EGLD

MultiversX

EGLD/USDT

$ 171.715K L: $ 7.91
H: $ 8.47		$ 8.38 (4.49%) $ 8.02