Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 781.409M |
L: $ 69,780.70
H: $ 73,900.10 | $ 70,993.90 (1.42%) $ 69,999.40 |
|
Ethereum ETH/USDT | $ 682.470M |
L: $ 2,045.58
H: $ 2,209.45 | $ 2,098.16 (2.34%) $ 2,050.28 |
|
Ripple XRP/USDT | $ 135.080M |
L: $ 1.3695
H: $ 1.4527 | $ 1.3936 (1.37%) $ 1.3747 |
|
Ethereum ETH/USDC | $ 116.424M |
L: $ 2,044.28
H: $ 2,209.45 | $ 2,097.93 (2.31%) $ 2,050.48 |
|
Solana SOL/USDT | $ 95.903M |
L: $ 85.68
H: $ 92.97 | $ 88.60 (2.84%) $ 86.15 |
|
NEAR Protocol NEAR/USDT | $ 72.502M |
L: $ 1.3214
H: $ 1.4226 | $ 1.3474 (0.55%) $ 1.34 |
|
Zcash ZEC/USDT | $ 63.279M |
L: $ 206.97
H: $ 224.60 | $ 213.36 (1.49%) $ 210.22 |
|
Bitcoin BTC/USDC | $ 58.691M |
L: $ 69,712.37
H: $ 73,928.00 | $ 71,001.39 (1.45%) $ 69,985.40 |
|
Monero XMR/USDT | $ 45.384M |
L: $ 347.76
H: $ 362.85 | $ 357.40 (1.52%) $ 352.04 |
|
Uniswap UNI/USDT | $ 41.358M |
L: $ 3.8794
H: $ 4.2063 | $ 4.0299 (3.74%) $ 3.8845 |
|
Avalanche AVAX/USDT | $ 35.949M |
L: $ 9.526
H: $ 10.28 | $ 9.77 (2.33%) $ 9.548 |
|
ChainLink LINK/USDT | $ 28.721M |
L: $ 8.9633
H: $ 9.594 | $ 9.1455 (1.85%) $ 8.9791 |
|
Aave AAVE/USDT | $ 27.716M |
L: $ 109.30
H: $ 119.10 | $ 113.02 (3.32%) $ 109.39 |
|
Dogecoin DOGE/USDT | $ 23.129M |
L: $ 0.0937
H: $ 0.10195 | $ 0.09615 (2.33%) $ 0.09396 |
|
SHIBA INU SHIB/USDT | $ 19.962M |
L: $ 0.00000584
H: $ 0.00000629 | $ 0.00000596 (1.33%) $ 0.00000588 |
|
USD Coin USDC/USDT | $ 18.284M |
L: $ 0.9993
H: $ 1.00 | $ 0.9997 (-0.02%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 13.968M |
L: $ 646.58
H: $ 679.15 | $ 655.64 (0.93%) $ 649.59 |
|
Cardano ADA/USDT | $ 13.074M |
L: $ 0.2603
H: $ 0.2814 | $ 0.2671 (2.14%) $ 0.2615 |
|
Tether USDT/USDC | $ 10.416M |
L: $ 0.9992
H: $ 1.001 | $ 1.00 (-0%) $ 1.00 |
|
Litecoin LTC/USDT | $ 9.725M |
L: $ 54.02
H: $ 56.68 | $ 55.33 (2.27%) $ 54.10 |
|
Tron TRX/USDT | $ 4.551M |
L: $ 0.2884
H: $ 0.291 | $ 0.2908 (0.73%) $ 0.2887 |
|
Monero XMR/BTC | $ 3.940M |
L: $ 339.97
H: $ 375.49 | $ 358.24 (1.62%) $ 352.52 |
|
Polkadot DOT/USDT | $ 2.458M |
L: $ 1.4691
H: $ 1.5492 | $ 1.4767 (-0.96%) $ 1.491 |
|
Ripple XRP/USDC | $ 2.333M |
L: $ 1.3688
H: $ 1.4523 | $ 1.3899 (1.09%) $ 1.3749 |
|
Ethereum ETH/BTC | $ 1.771M |
L: $ 2,039.69
H: $ 2,218.48 | $ 2,097.16 (2.29%) $ 2,050.28 |
|
Stellar XLM/USDT | $ 1.638M |
L: $ 0.1587
H: $ 0.1682 | $ 0.1626 (2.2%) $ 0.1591 |
|
Internet Computer ICP/USDT | $ 1.622M |
L: $ 2.613
H: $ 2.74 | $ 2.639 (0.8%) $ 2.618 |
|
Bitcoin Cash BCH/USDT | $ 1.597M |
L: $ 453.45
H: $ 475.66 | $ 463.66 (2.09%) $ 454.15 |
|
Dash DASH/USDT | $ 1.279M |
L: $ 32.47
H: $ 34.18 | $ 32.57 (0%) $ 32.57 |
|
Dego Finance DEGO/USDT | $ 1.217M |
L: $ 0.83
H: $ 1.1798 | $ 1.0393 (19.4%) $ 0.8704 |
|
Hedera Hashgraph HBAR/USDT | $ 1.212M |
L: $ 0.09364
H: $ 0.09989 | $ 0.09558 (2.02%) $ 0.09369 |
|
KuCoin Token KCS/USDT | $ 1.054M |
L: $ 7.941
H: $ 8.309 | $ 8.06 (1.4%) $ 7.949 |
|
Monero XMR/ETH | $ 937.185K |
L: $ 334.29
H: $ 382.48 | $ 357.69 (1.53%) $ 352.32 |
|
Cardano ADA/USDC | $ 924.324K |
L: $ 0.260218
H: $ 0.2813 | $ 0.26692 (2.04%) $ 0.261574 |
|
Algorand ALGO/USDT | $ 899.419K |
L: $ 0.0872
H: $ 0.0969 | $ 0.0926 (5.95%) $ 0.0874 |
|
Dogecoin DOGE/USDC | $ 884.701K |
L: $ 0.093774
H: $ 0.10193 | $ 0.096081 (2.26%) $ 0.093961 |
|
Curve DAO Token CRV/USDT | $ 872.467K |
L: $ 0.2324
H: $ 0.2497 | $ 0.2388 (1.53%) $ 0.2352 |
|
Compound COMP/USDT | $ 843.190K |
L: $ 17.77
H: $ 19.41 | $ 18.70 (4.41%) $ 17.91 |
|
Cosmos ATOM/USDT | $ 817.272K |
L: $ 1.8111
H: $ 1.8982 | $ 1.8532 (2.22%) $ 1.8129 |
|
Jupiter JUP/USDT | $ 809.144K |
L: $ 0.1612
H: $ 0.1747 | $ 0.1653 (2.23%) $ 0.1617 |
|
XinFin Network XDC/USDT | $ 680.869K |
L: $ 0.03251
H: $ 0.03382 | $ 0.03325 (1.34%) $ 0.03281 |
|
Litecoin LTC/USDC | $ 584.452K |
L: $ 53.94
H: $ 56.68 | $ 55.38 (2.27%) $ 54.15 |
|
Velo VELO/USDT | $ 583.498K |
L: $ 0.003521
H: $ 0.003922 | $ 0.003683 (3.98%) $ 0.003542 |
|
Strike STRIKE/USDT | $ 481.138K |
L: $ 0.04029
H: $ 0.04388 | $ 0.04102 (1.71%) $ 0.04033 |
|
Oasis Network ROSE/USDT | $ 475.595K |
L: $ 0.01241
H: $ 0.01295 | $ 0.01294 (3.44%) $ 0.01251 |
|
Proof Of Liquidity POL/USDT | $ 471.035K |
L: $ 0.0952
H: $ 0.1003 | $ 0.096 (-2.04%) $ 0.098 |
|
Proton XPR/USDT | $ 464.904K |
L: $ 0.002229
H: $ 0.002349 | $ 0.00233 (2.05%) $ 0.002283 |
|
THORChain RUNE/USDT | $ 438.154K |
L: $ 0.4301
H: $ 0.4619 | $ 0.4486 (4.06%) $ 0.4311 |
|
Telcoin TEL/USDT | $ 414.909K |
L: $ 0.002488
H: $ 0.00265 | $ 0.002501 (-1.57%) $ 0.002541 |
|
Gala GALAX/USDT | $ 399.849K |
L: $ 0.00331
H: $ 0.00361 | $ 0.00349 (4.18%) $ 0.00335 |
|
The Graph GRT/USDT | $ 393.794K |
L: $ 0.02647
H: $ 0.02956 | $ 0.02716 (2.18%) $ 0.02658 |
|
KuCoin Token KCS/BTC | $ 392.755K |
L: $ 7.7805
H: $ 8.4763 | $ 8.0507 (1.24%) $ 7.9519 |
|
Arweave AR/USDT | $ 366.747K |
L: $ 1.775
H: $ 1.99 | $ 1.866 (4.83%) $ 1.78 |
|
Litecoin LTC/BTC | $ 366.684K |
L: $ 53.17
H: $ 57.64 | $ 55.38 (2.47%) $ 54.04 |
|
Stacks STX/USDT | $ 352.471K |
L: $ 0.252
H: $ 0.2695 | $ 0.2574 (1.3%) $ 0.2541 |
|
Quant QNT/USDT | $ 344.407K |
L: $ 63.03
H: $ 66.84 | $ 64.78 (2.78%) $ 63.03 |
|
Origin Protocol OGN/USDT | $ 339.427K |
L: $ 0.02568
H: $ 0.02927 | $ 0.02621 (-7.19%) $ 0.02824 |
|
KuCoin Token KCS/ETH | $ 334.952K |
L: $ 7.673
H: $ 8.6367 | $ 8.0569 (1.33%) $ 7.951 |
|
JasmyCoin JASMY/USDT | $ 326.139K |
L: $ 0.005706
H: $ 0.006013 | $ 0.005728 (-0.23%) $ 0.005741 |
|
Ripple XRP/ETH | $ 307.927K |
L: $ 1.3429
H: $ 1.5095 | $ 1.3932 (1.4%) $ 1.3739 |
|
Injective Protocol INJ/USDT | $ 275.958K |
L: $ 2.997
H: $ 3.17 | $ 3.092 (3.07%) $ 3.00 |
|
Theta Token THETA/USDT | $ 252.649K |
L: $ 0.1762
H: $ 0.1851 | $ 0.18 (1.18%) $ 0.1779 |
|
Flow FLOW/USDT | $ 238.552K |
L: $ 0.0499
H: $ 0.0555 | $ 0.0506 (-7.83%) $ 0.0549 |
|
Ethereum Classic ETC/USDT | $ 229.940K |
L: $ 8.1756
H: $ 8.8423 | $ 8.5107 (3.97%) $ 8.1855 |
|
Constellation DAG/USDT | $ 229.567K |
L: $ 0.010072
H: $ 0.010383 | $ 0.01022 (1.24%) $ 0.010095 |
|
Energy Web Token EWT/USDT | $ 226.984K |
L: $ 0.485
H: $ 0.50553 | $ 0.4902 (-0.15%) $ 0.49092 |
|
Cronos CRO/USDT | $ 219.685K |
L: $ 0.07523
H: $ 0.07844 | $ 0.07675 (1.64%) $ 0.07551 |
|
Zcash ZEC/BTC | $ 212.136K |
L: $ 204.35
H: $ 229.09 | $ 213.07 (1.29%) $ 210.37 |
|
Mars4 MARS4/USDT | $ 211.448K |
L: $ 0.00024
H: $ 0.00029 | $ 0.000252 (-9.76%) $ 0.00028 |
|
Tron TRX/ETH | $ 209.687K |
L: $ 0.269157
H: $ 0.311687 | $ 0.290763 (0.64%) $ 0.288905 |
|
Electroneum ETN/USDT | $ 208.989K |
L: $ 0.00086
H: $ 0.00101 | $ 0.000899 (-6.35%) $ 0.00096 |
|
Props Token PROPS/USDT | $ 196.715K |
L: $ 0.005185
H: $ 0.005429 | $ 0.005187 (-3.48%) $ 0.005374 |
|
Ethereum Push Notification Service PUSH/USDT | $ 186.124K |
L: $ 0.01199
H: $ 0.01229 | $ 0.01204 (-0.58%) $ 0.01211 |
|
COTI COTI/USDT | $ 184.358K |
L: $ 0.01214
H: $ 0.01299 | $ 0.01257 (1.45%) $ 0.01239 |
|
Phala.Network PHA/USDT | $ 181.917K |
L: $ 0.0295
H: $ 0.0384 | $ 0.0354 (18.39%) $ 0.0299 |
|
Chronicle XNL/USDT | $ 178.232K |
L: $ 0.00023
H: $ 0.000313 | $ 0.000276 (14.56%) $ 0.000241 |
|
Tether USDT/DAI | $ 165.423K |
L: $ 0.9984
H: $ 1.0017 | $ 1.0001 (0.03%) $ 0.9998 |
|
Wootrade WOO/USDT | $ 161.232K |
L: $ 0.01808
H: $ 0.01903 | $ 0.01863 (2.08%) $ 0.01825 |
|
Chiliz CHZ/USDT | $ 158.660K |
L: $ 0.03704
H: $ 0.03872 | $ 0.038 (1.6%) $ 0.0374 |
|
Horizen ZEN/USDT | $ 156.274K |
L: $ 5.42
H: $ 5.713 | $ 5.525 (0.78%) $ 5.482 |
|
Livepeer LPT/USDT | $ 146.288K |
L: $ 2.2465
H: $ 2.3511 | $ 2.2848 (1.43%) $ 2.2525 |
|
Orchid OXT/USDT | $ 145.395K |
L: $ 0.01788
H: $ 0.0216 | $ 0.01838 (-2.75%) $ 0.0189 |
|
Bitcoin SV BCSH/USDT | $ 144.380K |
L: $ 14.62
H: $ 15.22 | $ 14.89 (-0.6%) $ 14.98 |
|
Litecoin LTC/ETH | $ 143.946K |
L: $ 52.22
H: $ 58.35 | $ 55.41 (2.8%) $ 53.90 |
|
Nakamoto Games NAKA/USDT | $ 137.634K |
L: $ 0.0589
H: $ 0.0637 | $ 0.0598 (1.01%) $ 0.0592 |
|
Ripple XRP/BTC | $ 136.663K |
L: $ 1.3614
H: $ 1.4787 | $ 1.3929 (1.32%) $ 1.3748 |
|
Cosmos ATOM/BTC | $ 136.510K |
L: $ 1.7794
H: $ 1.9377 | $ 1.8551 (2.52%) $ 1.8095 |
|
Zilliqa ZIL/USDT | $ 133.961K |
L: $ 0.004177
H: $ 0.00429 | $ 0.004197 (0%) $ 0.004197 |
|
Swipe SXP/USDT | $ 132.961K |
L: $ 0.013
H: $ 0.0177 | $ 0.0141 (-14.02%) $ 0.0164 |
|
ChainLink LINK/USDC | $ 129.563K |
L: $ 8.9619
H: $ 9.5979 | $ 9.1232 (1.61%) $ 8.9782 |
|
Hathor HTR/USDT | $ 128.471K |
L: $ 0.0034
H: $ 0.00517 | $ 0.00514 (9.36%) $ 0.0047 |
|
Tower token TOWER/USDT | $ 127.354K |
L: $ 0.000268
H: $ 0.000298 | $ 0.000268 (-3.46%) $ 0.000278 |
|
DeXe DEXE/USDT | $ 126.952K |
L: $ 4.1437
H: $ 4.8662 | $ 4.6037 (8.51%) $ 4.2426 |
|
VeChain VET/USDT | $ 118.417K |
L: $ 0.0071
H: $ 0.00756 | $ 0.00727 (2.25%) $ 0.00711 |
|
ShareToken SHR/USDT | $ 114.804K |
L: $ 0.000187
H: $ 0.000204 | $ 0.000187 (-4.49%) $ 0.000196 |
|
Tellor TRB/USDT | $ 113.643K |
L: $ 16.07
H: $ 16.82 | $ 16.51 (2.22%) $ 16.16 |
|
PancakeSwap CAKE/USDT | $ 110.881K |
L: $ 1.387
H: $ 1.451 | $ 1.407 (1.22%) $ 1.39 |
|
Tron TRX/BTC | $ 108.634K |
L: $ 0.274238
H: $ 0.305799 | $ 0.291075 (0.83%) $ 0.288678 |
|
NEM XEM/USDT | $ 105.355K |
L: $ 0.00081
H: $ 0.000931 | $ 0.000867 (7.04%) $ 0.00081 |
|
MiL.k MLK/USDT | $ 105.291K |
L: $ 0.052
H: $ 0.0546 | $ 0.0529 (0.76%) $ 0.0525 |