Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.176B
Nb. Coppie
2670
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 312.246M L: $ 2,050.04
H: $ 2,168.17		$ 2,081.62 (-3.35%) $ 2,153.88
BTC

Bitcoin

BTC/USDT

$ 284.856M L: $ 68,232.90
H: $ 71,099.90		$ 68,646.70 (-2.75%) $ 70,590.10
ZEC

Zcash

ZEC/USDT

$ 70.697M L: $ 216.71
H: $ 235.40		$ 217.49 (-6.86%) $ 233.50
ETH

Ethereum

ETH/USDC

$ 53.841M L: $ 2,050.33
H: $ 2,168.40		$ 2,081.44 (-3.35%) $ 2,153.64
XRP

Ripple

XRP/USDT

$ 53.420M L: $ 1.3873
H: $ 1.4467		$ 1.3885 (-3.56%) $ 1.4397
DOT

Polkadot

DOT/USDT

$ 42.579M L: $ 1.4366
H: $ 1.509		$ 1.4377 (-3.86%) $ 1.4955
UNI

Uniswap

UNI/USDT

$ 38.606M L: $ 3.4287
H: $ 3.5997		$ 3.462 (-3.49%) $ 3.5873
AAVE

Aave

AAVE/USDT

$ 37.060M L: $ 106.89
H: $ 112.60		$ 107.19 (-3.75%) $ 111.37
SOL

Solana

SOL/USDT

$ 34.547M L: $ 86.28
H: $ 90.42		$ 87.41 (-2.82%) $ 89.95
BTC

Bitcoin

BTC/USDC

$ 28.853M L: $ 68,229.98
H: $ 71,091.52		$ 68,625.86 (-2.78%) $ 70,585.60
XMR

Monero

XMR/USDT

$ 27.802M L: $ 338.00
H: $ 351.00		$ 346.23 (-0.72%) $ 348.73
KAT

Kambria

KAT/USDT

$ 26.500M L: $ 0.00977
H: $ 0.01242		$ 0.01225 (21.05%) $ 0.01012
AVAX

Avalanche

AVAX/USDT

$ 24.912M L: $ 9.053
H: $ 9.567		$ 9.105 (-4.15%) $ 9.499
SHIB

SHIBA INU

SHIB/USDT

$ 22.989M L: $ 0.00000575
H: $ 0.00000605		$ 0.00000576 (-3.85%) $ 0.00000599
LINK

ChainLink

LINK/USDT

$ 20.250M L: $ 8.6784
H: $ 9.145		$ 8.7715 (-3.56%) $ 9.0955
BNB

Binance Coin

BNB/USDT

$ 16.892M L: $ 622.49
H: $ 646.45		$ 629.82 (-2.05%) $ 643.00
NEAR

NEAR Protocol

NEAR/USDT

$ 15.803M L: $ 1.2613
H: $ 1.3327		$ 1.2862 (-2.1%) $ 1.3138
ADA

Cardano

ADA/USDT

$ 8.297M L: $ 0.2524
H: $ 0.2663		$ 0.2555 (-3.33%) $ 0.2643
DOGE

Dogecoin

DOGE/USDT

$ 6.328M L: $ 0.08999
H: $ 0.09465		$ 0.09098 (-3.13%) $ 0.09392
USDC

USD Coin

USDC/USDT

$ 5.234M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
USDT

Tether

USDT/USDC

$ 5.128M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 4.460M L: $ 54.00
H: $ 56.37		$ 54.00 (-3.67%) $ 56.06
TRX

Tron

TRX/USDT

$ 3.174M L: $ 0.308
H: $ 0.3133		$ 0.3096 (-0.06%) $ 0.3098
XMR

Monero

XMR/BTC

$ 2.910M L: $ 334.61
H: $ 358.91		$ 346.39 (-0.73%) $ 348.93
XDC

XinFin Network

XDC/USDT

$ 1.877M L: $ 0.03047
H: $ 0.0337		$ 0.03091 (-4.27%) $ 0.03229
KCS

KuCoin Token

KCS/USDT

$ 1.466M L: $ 7.923
H: $ 8.32		$ 7.983 (-2.22%) $ 8.164
XRP

Ripple

XRP/USDC

$ 1.324M L: $ 1.3868
H: $ 1.4469		$ 1.3889 (-3.5%) $ 1.4392
XLM

Stellar

XLM/USDT

$ 1.222M L: $ 0.1585
H: $ 0.1664		$ 0.1587 (-3.88%) $ 0.1651
BCH

Bitcoin Cash

BCH/USDT

$ 1.195M L: $ 457.86
H: $ 470.22		$ 465.81 (-0.64%) $ 468.79
DEGO

Dego Finance

DEGO/USDT

$ 1.013M L: $ 0.3584
H: $ 0.4467		$ 0.3598 (-12.56%) $ 0.4115
DASH

Dash

DASH/USDT

$ 798.081K L: $ 30.86
H: $ 33.36		$ 31.21 (-3.22%) $ 32.25
ETH

Ethereum

ETH/BTC

$ 691.874K L: $ 2,049.03
H: $ 2,178.50		$ 2,082.05 (-3.33%) $ 2,153.70
ZEN

Horizen

ZEN/USDT

$ 674.281K L: $ 5.369
H: $ 5.97		$ 5.438 (-4.86%) $ 5.716
ICP

Internet Computer

ICP/USDT

$ 671.821K L: $ 2.398
H: $ 2.533		$ 2.398 (-4.16%) $ 2.502
XPR

Proton

XPR/USDT

$ 568.966K L: $ 0.00227
H: $ 0.00241		$ 0.002318 (-1.9%) $ 0.002363
ADA

Cardano

ADA/USDC

$ 547.410K L: $ 0.252575
H: $ 0.266253		$ 0.255326 (-3.36%) $ 0.2642
XMR

Monero

XMR/ETH

$ 523.629K L: $ 329.83
H: $ 360.91		$ 346.30 (-0.61%) $ 348.41
LTC

Litecoin

LTC/USDC

$ 507.731K L: $ 53.98
H: $ 56.36		$ 54.03 (-3.56%) $ 56.02
HBAR

Hedera Hashgraph

HBAR/USDT

$ 503.187K L: $ 0.08976
H: $ 0.09371		$ 0.08982 (-3.03%) $ 0.09263
ANKR

Ankr Network

ANKR/USDT

$ 385.655K L: $ 0.0054
H: $ 0.00585		$ 0.00551 (1.66%) $ 0.00542
STRK

Strike

STRIKE/USDT

$ 381.801K L: $ 0.0363
H: $ 0.04016		$ 0.03637 (-1.68%) $ 0.03699
KCS

KuCoin Token

KCS/BTC

$ 379.460K L: $ 7.8127
H: $ 8.3187		$ 7.9905 (-2.08%) $ 8.1602
DOGE

Dogecoin

DOGE/USDC

$ 346.792K L: $ 0.089971
H: $ 0.094639		$ 0.091039 (-3.06%) $ 0.09391
CRV

Curve DAO Token

CRV/USDT

$ 310.988K L: $ 0.2217
H: $ 0.2366		$ 0.2224 (-4.63%) $ 0.2332
CRO

Cronos

CRO/USDT

$ 305.227K L: $ 0.0735
H: $ 0.0754		$ 0.07413 (-0.95%) $ 0.07484
JST

JUST

JST/USDT

$ 304.602K L: $ 0.05855
H: $ 0.06557		$ 0.06098 (3.81%) $ 0.05874
ZEC

Zcash

ZEC/BTC

$ 295.027K L: $ 214.79
H: $ 235.68		$ 218.21 (-6.73%) $ 233.96
QNT

Quant

QNT/USDT

$ 291.485K L: $ 73.88
H: $ 78.76		$ 73.88 (-4.87%) $ 77.66
VELO

Velo

VELO/USDT

$ 288.678K L: $ 0.003621
H: $ 0.003935		$ 0.003622 (-7.58%) $ 0.003919
RUNE

THORChain

RUNE/USDT

$ 279.610K L: $ 0.404
H: $ 0.4251		$ 0.4045 (-4.19%) $ 0.4222
KCS

KuCoin Token

KCS/ETH

$ 264.781K L: $ 7.7102
H: $ 8.3735		$ 7.9872 (-2.16%) $ 8.1632
TEL

Telcoin

TEL/USDT

$ 263.587K L: $ 0.00232
H: $ 0.00246		$ 0.002343 (-4.41%) $ 0.002451
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 256.743K L: $ 0.4695
H: $ 0.5384		$ 0.4695 (-7.69%) $ 0.5086
DAG

Constellation

DAG/USDT

$ 249.843K L: $ 0.009923
H: $ 0.010195		$ 0.010011 (-0.92%) $ 0.010104
USDT

Tether

USDT/DAI

$ 239.409K L: $ 0.9988
H: $ 1.0018		$ 0.999 (-0.11%) $ 1.0001
EWT

Energy Web Token

EWT/USDT

$ 234.610K L: $ 0.45366
H: $ 0.48302		$ 0.45793 (-4.94%) $ 0.48175
PHA

Phala.Network

PHA/USDT

$ 232.922K L: $ 0.0377
H: $ 0.0434		$ 0.038 (-6.86%) $ 0.0408
ATOM

Cosmos

ATOM/USDT

$ 211.291K L: $ 1.7654
H: $ 1.8516		$ 1.7669 (-4.15%) $ 1.8434
CFG

Centrifuge

CFG/USDT

$ 203.099K L: $ 0.132
H: $ 0.1455		$ 0.1335 (-7.16%) $ 0.1438
MARS4

Mars4

MARS4/USDT

$ 202.586K L: $ 0.000283
H: $ 0.000349		$ 0.000303 (4.85%) $ 0.000289
POL

Proof Of Liquidity

POL/USDT

$ 202.516K L: $ 0.0926
H: $ 0.0967		$ 0.0933 (-3.32%) $ 0.0965
STX

Stacks

STX/USDT

$ 201.062K L: $ 0.2351
H: $ 0.2474		$ 0.2356 (-3.84%) $ 0.245
TOWER

Tower token

TOWER/USDT

$ 197.886K L: $ 0.000264
H: $ 0.000286		$ 0.000267 (-4.41%) $ 0.000279
LTC

Litecoin

LTC/BTC

$ 194.766K L: $ 53.63
H: $ 56.81		$ 53.96 (-3.73%) $ 56.05
DAO

DAO Maker

DAO/USDT

$ 193.968K L: $ 0.044
H: $ 0.074		$ 0.04422 (-21.64%) $ 0.05643
FTT

FTX Token

FTT/USDT

$ 189.242K L: $ 0.2856
H: $ 0.3076		$ 0.2908 (0.28%) $ 0.29
JUP

Jupiter

JUP/USDT

$ 180.323K L: $ 0.1514
H: $ 0.1603		$ 0.1514 (-5.14%) $ 0.1596
JASMY

JasmyCoin

JASMY/USDT

$ 179.664K L: $ 0.005306
H: $ 0.005742		$ 0.005399 (-3.61%) $ 0.005601
ETN

Electroneum

ETN/USDT

$ 178.792K L: $ 0.001036
H: $ 0.001074		$ 0.001054 (0.29%) $ 0.001051
DEXE

DeXe

DEXE/USDT

$ 173.413K L: $ 6.0075
H: $ 6.9719		$ 6.3202 (4.19%) $ 6.0662
INJ

Injective Protocol

INJ/USDT

$ 161.447K L: $ 2.962
H: $ 3.152		$ 2.962 (-3.99%) $ 3.085
AR

Arweave

AR/USDT

$ 152.950K L: $ 1.632
H: $ 1.76		$ 1.668 (-1.77%) $ 1.698
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 150.137K L: $ 0.01151
H: $ 0.01184		$ 0.01162 (0.17%) $ 0.0116
NEO

NEO

NEO/USDT

$ 148.539K L: $ 2.5902
H: $ 2.7062		$ 2.5986 (-3.4%) $ 2.6902
ALGO

Algorand

ALGO/USDT

$ 147.804K L: $ 0.0855
H: $ 0.0898		$ 0.0861 (-3.26%) $ 0.089
SXP

Swipe

SXP/USDT

$ 146.277K L: $ 0.0078
H: $ 0.0094		$ 0.0084 (1.2%) $ 0.0083
MAN

Matrix AI Network

MAN/USDT

$ 140.257K L: $ 0.002141
H: $ 0.002292		$ 0.002166 (-2.52%) $ 0.002222
ETC

Ethereum Classic

ETC/USDT

$ 132.578K L: $ 8.0434
H: $ 8.4588		$ 8.1247 (-3.34%) $ 8.4052
TRX

Tron

TRX/BTC

$ 131.475K L: $ 0.296267
H: $ 0.323362		$ 0.309665 (-0.23%) $ 0.310385
THETA

Theta Token

THETA/USDT

$ 128.219K L: $ 0.1604
H: $ 0.1706		$ 0.1605 (-5.31%) $ 0.1695
ZIL

Zilliqa

ZIL/USDT

$ 126.185K L: $ 0.003955
H: $ 0.004177		$ 0.003964 (-4.5%) $ 0.004151
PROPS

Props Token

PROPS/USDT

$ 119.846K L: $ 0.005195
H: $ 0.005278		$ 0.00525 (0.52%) $ 0.005223
TRB

Tellor

TRB/USDT

$ 119.269K L: $ 15.41
H: $ 16.48		$ 15.57 (-4.76%) $ 16.35
GALA

Gala

GALAX/USDT

$ 117.720K L: $ 0.00309
H: $ 0.00335		$ 0.0031 (-5.2%) $ 0.00327
CHZ

Chiliz

CHZ/USDT

$ 112.903K L: $ 0.03442
H: $ 0.03648		$ 0.03496 (-3.48%) $ 0.03622
PROM

Prometeus

PROM/USDT

$ 109.699K L: $ 1.119
H: $ 1.264		$ 1.191 (4.84%) $ 1.136
XCH

Chia Network

XCH/USDT

$ 105.454K L: $ 2.581
H: $ 2.797		$ 2.756 (3.11%) $ 2.673
ONE

Harmony

ONE/USDT

$ 102.725K L: $ 0.0022
H: $ 0.002388		$ 0.002217 (-6.85%) $ 0.00238
ROSE

Oasis Network

ROSE/USDT

$ 101.451K L: $ 0.01135
H: $ 0.01206		$ 0.01153 (-2.78%) $ 0.01186
TLOS

Telos

TLOS/USDT

$ 99.707K L: $ 0.01048
H: $ 0.01079		$ 0.01076 (2.38%) $ 0.01051
VSYS

v.systems

VSYS/USDT

$ 98.298K L: $ 0.000229
H: $ 0.000237		$ 0.000234 (1.34%) $ 0.000231
XRP

Ripple

XRP/ETH

$ 95.082K L: $ 1.3661
H: $ 1.4767		$ 1.3893 (-3.51%) $ 1.4399
TRX

Tron

TRX/ETH

$ 94.850K L: $ 0.292008
H: $ 0.328521		$ 0.309537 (-0.11%) $ 0.309879
FLUX

Flux

FLUX/USDT

$ 94.401K L: $ 0.049
H: $ 0.0518		$ 0.0492 (-4.28%) $ 0.0514
COTI

COTI

COTI/USDT

$ 90.962K L: $ 0.01213
H: $ 0.01304		$ 0.01215 (-6.75%) $ 0.01303
ROUTE

Router Protocol

ROUTE/USDT

$ 86.577K L: $ 0.000999
H: $ 0.001346		$ 0.001002 (-25.5%) $ 0.001345
C98

Coin98

C98/USDT

$ 84.984K L: $ 0.02927
H: $ 0.03097		$ 0.02948 (-2.09%) $ 0.03011
LINK

ChainLink

LINK/USDC

$ 83.942K L: $ 8.6943
H: $ 9.1374		$ 8.7814 (-3.86%) $ 9.1335
XRP

Ripple

XRP/BTC

$ 81.792K L: $ 1.379
H: $ 1.459		$ 1.3873 (-3.52%) $ 1.4379
COMP

Compound

COMP/USDT

$ 77.457K L: $ 18.61
H: $ 19.39		$ 18.78 (-2.49%) $ 19.26