Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.682B
Nb. Coppie
2602
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.263B L: $ 86,310.10
H: $ 91,935.30		$ 91,570.00 (5.4%) $ 86,882.00
ETH

Ethereum

ETH/USDT

$ 563.885M L: $ 2,888.71
H: $ 3,071.12		$ 3,031.05 (4.07%) $ 2,912.61
XRP

Ripple

XRP/USDT

$ 124.751M L: $ 2.1448
H: $ 2.2547		$ 2.1897 (0.61%) $ 2.1764
SOL

Solana

SOL/USDT

$ 108.667M L: $ 135.53
H: $ 144.71		$ 142.05 (3.53%) $ 137.20
XMR

Monero

XMR/USDT

$ 90.450M L: $ 393.12
H: $ 406.20		$ 396.21 (-0.56%) $ 398.43
LINK

ChainLink

LINK/USDT

$ 88.230M L: $ 12.75
H: $ 13.57		$ 13.37 (3.88%) $ 12.87
BTC

Bitcoin

BTC/USDC

$ 64.776M L: $ 86,303.07
H: $ 91,950.29		$ 91,586.90 (5.44%) $ 86,859.20
ZEC

Zcash

ZEC/USDT

$ 52.515M L: $ 491.98
H: $ 549.63		$ 514.51 (2.43%) $ 502.32
LTC

Litecoin

LTC/USDT

$ 28.002M L: $ 83.31
H: $ 87.74		$ 86.49 (2.32%) $ 84.53
DOGE

Dogecoin

DOGE/USDT

$ 26.501M L: $ 0.14865
H: $ 0.15676		$ 0.15317 (2.02%) $ 0.15013
BNB

Binance Coin

BNB/USDT

$ 25.048M L: $ 851.85
H: $ 904.48		$ 893.10 (4.1%) $ 857.95
UNI

Uniswap

UNI/USDT

$ 20.556M L: $ 5.9971
H: $ 6.4306		$ 6.1825 (1.64%) $ 6.0828
ADA

Cardano

ADA/USDT

$ 17.219M L: $ 0.4105
H: $ 0.4389		$ 0.4317 (3.5%) $ 0.4171
AVAX

Avalanche

AVAX/USDT

$ 15.246M L: $ 13.91
H: $ 15.01		$ 14.96 (6.75%) $ 14.01
ETH

Ethereum

ETH/USDC

$ 14.934M L: $ 2,889.32
H: $ 3,072.10		$ 3,031.58 (4.11%) $ 2,911.97
USDC

USD Coin

USDC/USDT

$ 13.780M L: $ 0.9999
H: $ 1.0002		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/USDT

$ 12.994M L: $ 57.80
H: $ 71.52		$ 63.11 (7.53%) $ 58.69
USDT

Tether

USDT/USDC

$ 12.831M L: $ 0.9996
H: $ 1.0005		$ 1.00 (0.02%) $ 0.9998
SHIB

SHIBA INU

SHIB/USDT

$ 12.461M L: $ 0.0000083
H: $ 0.00000871		$ 0.00000856 (0.49%) $ 0.00000852
NEAR

NEAR Protocol

NEAR/USDT

$ 8.479M L: $ 1.8375
H: $ 1.9602		$ 1.935 (4.28%) $ 1.8555
XLM

Stellar

XLM/USDT

$ 7.848M L: $ 0.2479
H: $ 0.262		$ 0.2569 (2.15%) $ 0.2515
HBAR

Hedera Hashgraph

HBAR/USDT

$ 7.660M L: $ 0.14149
H: $ 0.1505		$ 0.14786 (3.2%) $ 0.14327
TRX

Tron

TRX/USDT

$ 7.650M L: $ 0.2743
H: $ 0.2772		$ 0.2769 (0.84%) $ 0.2746
XRP

Ripple

XRP/USDC

$ 7.038M L: $ 2.1448
H: $ 2.2555		$ 2.1899 (0.68%) $ 2.1751
DOT

Polkadot

DOT/USDT

$ 6.552M L: $ 2.2446
H: $ 2.3738		$ 2.3353 (2.96%) $ 2.2681
XMR

Monero

XMR/BTC

$ 5.348M L: $ 372.08
H: $ 425.48		$ 396.13 (-0.49%) $ 398.09
BCH

Bitcoin Cash

BCH/USDT

$ 4.090M L: $ 525.43
H: $ 550.89		$ 543.66 (1.97%) $ 533.14
AAVE

Aave

AAVE/USDT

$ 3.863M L: $ 174.86
H: $ 188.81		$ 183.09 (3.77%) $ 176.44
ALGO

Algorand

ALGO/USDT

$ 3.308M L: $ 0.1414
H: $ 0.1486		$ 0.1455 (1.89%) $ 0.1428
INJ

Injective Protocol

INJ/USDT

$ 3.246M L: $ 5.731
H: $ 6.099		$ 6.044 (3.32%) $ 5.85
KCS

KuCoin Token

KCS/USDT

$ 3.146M L: $ 11.56
H: $ 12.22		$ 11.64 (-0.54%) $ 11.71
ICP

Internet Computer

ICP/USDT

$ 2.929M L: $ 4.039
H: $ 4.311		$ 4.051 (-2.03%) $ 4.135
VELO

Velo

VELO/USDT

$ 2.457M L: $ 0.005554
H: $ 0.0071		$ 0.006587 (17.75%) $ 0.005594
ZEN

Horizen

ZEN/USDT

$ 2.242M L: $ 11.64
H: $ 12.80		$ 12.35 (4.66%) $ 11.80
STRK

Strike

STRIKE/USDT

$ 2.174M L: $ 0.14054
H: $ 0.15779		$ 0.14814 (3.49%) $ 0.14315
XDC

XinFin Network

XDC/USDT

$ 1.991M L: $ 0.05345
H: $ 0.05461		$ 0.05403 (-0.63%) $ 0.05437
NAKA

Nakamoto Games

NAKA/USDT

$ 1.956M L: $ 0.0939
H: $ 0.104		$ 0.0959 (-4%) $ 0.0999
ATOM

Cosmos

ATOM/USDT

$ 1.762M L: $ 2.433
H: $ 2.5799		$ 2.5289 (2.58%) $ 2.4652
COMP

Compound

COMP/USDT

$ 1.718M L: $ 29.35
H: $ 31.53		$ 30.56 (2.07%) $ 29.94
ETH

Ethereum

ETH/BTC

$ 1.507M L: $ 2,851.69
H: $ 3,112.01		$ 3,030.05 (3.98%) $ 2,914.02
XMR

Monero

XMR/ETH

$ 1.455M L: $ 371.29
H: $ 425.07		$ 396.19 (-0.68%) $ 398.88
XRP

Ripple

XRP/KCS

$ 1.361M L: $ 2.0925
H: $ 2.3318		$ 2.1887 (0.61%) $ 2.1754
TEL

Telcoin

TEL/USDT

$ 1.316M L: $ 0.00484
H: $ 0.005366		$ 0.005271 (7.66%) $ 0.004896
ADA

Cardano

ADA/USDC

$ 1.160M L: $ 0.410359
H: $ 0.438988		$ 0.4317 (3.82%) $ 0.4158
CRV

Curve DAO Token

CRV/USDT

$ 1.137M L: $ 0.4037
H: $ 0.4469		$ 0.4335 (6.56%) $ 0.4068
LTC

Litecoin

LTC/USDC

$ 1.015M L: $ 83.20
H: $ 87.68		$ 86.49 (2.39%) $ 84.47
AR

Arweave

AR/USDT

$ 905.474K L: $ 3.964
H: $ 4.361		$ 4.169 (4.07%) $ 4.006
QNT

Quant

QNT/USDT

$ 882.875K L: $ 82.85
H: $ 86.46		$ 84.65 (-1.3%) $ 85.76
VET

VeChain

VET/USDT

$ 788.646K L: $ 0.01318
H: $ 0.01418		$ 0.01386 (3.2%) $ 0.01343
XPR

Proton

XPR/USDT

$ 739.763K L: $ 0.003665
H: $ 0.004051		$ 0.00394 (5.77%) $ 0.003725
LINK

ChainLink

LINK/USDC

$ 707.587K L: $ 12.76
H: $ 13.57		$ 13.35 (3.7%) $ 12.87
KCS

KuCoin Token

KCS/BTC

$ 683.795K L: $ 10.87
H: $ 12.44		$ 11.65 (-0.55%) $ 11.71
JUP

Jupiter

JUP/USDT

$ 678.284K L: $ 0.2452
H: $ 0.2659		$ 0.2571 (3.29%) $ 0.2489
RUNE

THORChain

RUNE/USDT

$ 658.703K L: $ 0.6216
H: $ 0.6594		$ 0.6519 (3.69%) $ 0.6287
WAVES

Waves

WAVES/USDT

$ 638.386K L: $ 0.723
H: $ 0.7841		$ 0.7287 (-4.76%) $ 0.7651
POL

Proof Of Liquidity

POL/USDT

$ 624.899K L: $ 0.1324
H: $ 0.1389		$ 0.1378 (2.76%) $ 0.1341
LTC

Litecoin

LTC/BTC

$ 614.180K L: $ 80.96
H: $ 89.82		$ 86.44 (2.36%) $ 84.45
ZEC

Zcash

ZEC/BTC

$ 610.309K L: $ 477.00
H: $ 551.69		$ 515.26 (2.49%) $ 502.73
THETA

Theta Token

THETA/USDT

$ 543.413K L: $ 0.353
H: $ 0.3754		$ 0.3667 (2.06%) $ 0.3593
SUSHI

SushiSwap

SUSHI/USDT

$ 490.928K L: $ 0.388
H: $ 0.4131		$ 0.3966 (-3.83%) $ 0.4124
BAT

Basic Attention Token

BAT/USDT

$ 485.145K L: $ 0.2069
H: $ 0.2298		$ 0.2255 (6.52%) $ 0.2117
KCS

KuCoin Token

KCS/ETH

$ 475.798K L: $ 10.99
H: $ 12.40		$ 11.64 (-0.49%) $ 11.70
USDT

Tether

USDT/DAI

$ 469.089K L: $ 0.9998
H: $ 1.0019		$ 1.0011 (0.08%) $ 1.0003
DOGE

Dogecoin

DOGE/KCS

$ 468.227K L: $ 0.145772
H: $ 0.163226		$ 0.153209 (2.03%) $ 0.150163
NMR

Numeraire

NMR/USDT

$ 455.354K L: $ 11.26
H: $ 12.01		$ 11.80 (2.47%) $ 11.52
ROSE

Oasis Network

ROSE/USDT

$ 451.969K L: $ 0.01456
H: $ 0.01585		$ 0.0151 (1.41%) $ 0.01489
CAKE

PancakeSwap

CAKE/USDT

$ 424.174K L: $ 2.373
H: $ 2.502		$ 2.47 (3.35%) $ 2.39
DODO

DODO

DODO/USDT

$ 417.866K L: $ 0.0241
H: $ 0.0383		$ 0.02768 (14.85%) $ 0.0241
JASMY

JasmyCoin

JASMY/USDT

$ 411.856K L: $ 0.00725
H: $ 0.007773		$ 0.007642 (3.75%) $ 0.007366
ILV

Illuvium

ILV/USDT

$ 405.175K L: $ 7.64
H: $ 8.04		$ 7.891 (1.24%) $ 7.794
GALA

Gala

GALAX/USDT

$ 403.305K L: $ 0.00748
H: $ 0.00791		$ 0.00782 (2.49%) $ 0.00763
1INCH

1inch

1INCH/USDT

$ 379.165K L: $ 0.18569
H: $ 0.19324		$ 0.19312 (3.1%) $ 0.18731
VRA

Verasity

VRA/USDT

$ 367.487K L: $ 0.000325
H: $ 0.00035		$ 0.000342 (1%) $ 0.000339
CRO

Cronos

CRO/USDT

$ 361.519K L: $ 0.108
H: $ 0.11432		$ 0.11276 (3.35%) $ 0.1091
COTI

COTI

COTI/USDT

$ 359.877K L: $ 0.02798
H: $ 0.03107		$ 0.02895 (2.73%) $ 0.02818
ETC

Ethereum Classic

ETC/USDT

$ 355.167K L: $ 13.64
H: $ 14.20		$ 13.98 (0.53%) $ 13.91
NIM

Nimiq

NIM/USDT

$ 337.523K L: $ 0.000658
H: $ 0.000688		$ 0.000675 (1.7%) $ 0.000664
DYDX

dYdX

DYDX/USDT

$ 323.906K L: $ 0.2474
H: $ 0.2593		$ 0.254 (0.43%) $ 0.2529
XRP

Ripple

XRP/ETH

$ 316.177K L: $ 2.0854
H: $ 2.2935		$ 2.1881 (0.64%) $ 2.1743
XRP

Ripple

XRP/BTC

$ 313.621K L: $ 2.0619
H: $ 2.3057		$ 2.1894 (0.64%) $ 2.1755
ONE

Harmony

ONE/USDT

$ 312.725K L: $ 0.004171
H: $ 0.004479		$ 0.004372 (3.41%) $ 0.004228
SNX

Synthetix

SNX/USDT

$ 311.980K L: $ 0.5532
H: $ 0.6104		$ 0.5863 (4.96%) $ 0.5586
XAVA

Avalaunch

XAVA/USDT

$ 301.241K L: $ 0.1383
H: $ 0.1516		$ 0.1512 (8.31%) $ 0.1396
XLM

Stellar

XLM/BTC

$ 296.362K L: $ 0.2421
H: $ 0.272864		$ 0.256945 (2.3%) $ 0.251176
ATOM

Cosmos

ATOM/BTC

$ 295.462K L: $ 2.2484
H: $ 2.6422		$ 2.5255 (2.35%) $ 2.4674
NEO

NEO

NEO/USDT

$ 260.712K L: $ 4.2189
H: $ 4.3901		$ 4.3778 (2.52%) $ 4.2702
TOWER

Tower token

TOWER/USDT

$ 239.644K L: $ 0.000591
H: $ 0.000629		$ 0.000627 (5.82%) $ 0.000592
MARSH

UnMarshal

MARSH/USDT

$ 236.096K L: $ 0.00349
H: $ 0.00418		$ 0.003681 (-11.64%) $ 0.004166
YGG

Yield Guild Games

YGG/USDT

$ 235.791K L: $ 0.0855
H: $ 0.0905		$ 0.0893 (2.41%) $ 0.0872
DASH

Dash

DASH/BTC

$ 227.802K L: $ 57.50
H: $ 72.63		$ 63.07 (7.85%) $ 58.48
OPUL

Opulous

OPUL/USDT

$ 225.814K L: $ 0.0121
H: $ 0.01344		$ 0.01282 (5%) $ 0.01221
SOUL

Phantasma

SOUL/USDT

$ 225.295K L: $ 0.01193
H: $ 0.01757		$ 0.01461 (2.74%) $ 0.01422
BTC3S

BTC3S

BTC3S/USDT

$ 222.944K L: $ 0.000139
H: $ 0.000169		$ 0.000141 (-15.56%) $ 0.000166
DOGE

Dogecoin

DOGE/USDC

$ 218.719K L: $ 0.148665
H: $ 0.156791		$ 0.15271 (1.92%) $ 0.14984
BSV

Bitcoin SV

BCSH/USDT

$ 217.020K L: $ 20.77
H: $ 22.20		$ 21.23 (1.05%) $ 21.01
AVA

Travala.com

AVA/USDT

$ 215.510K L: $ 0.2991
H: $ 0.342		$ 0.3145 (3.59%) $ 0.3036
XDB

DigitalBits

XDB/USDT

$ 211.060K L: $ 0.000303
H: $ 0.00034		$ 0.00033 (7.07%) $ 0.000308
PROPS

Props Token

PROPS/USDT

$ 210.952K L: $ 0.008252
H: $ 0.00946		$ 0.008413 (0.42%) $ 0.008378
ETN

Electroneum

ETN/USDT

$ 210.304K L: $ 0.001747
H: $ 0.001795		$ 0.001768 (0.06%) $ 0.001767
TRB

Tellor

TRB/USDT

$ 194.022K L: $ 20.35
H: $ 21.48		$ 21.28 (2.14%) $ 20.84