Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.910B
Nb. Coppie
2662
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 695.168M L: $ 63,031.10
H: $ 66,017.70		$ 65,635.10 (0.09%) $ 65,573.00
ETH

Ethereum

ETH/USDT

$ 616.749M L: $ 1,835.61
H: $ 1,937.10		$ 1,926.34 (0.05%) $ 1,925.38
XRP

Ripple

XRP/USDT

$ 105.825M L: $ 1.2703
H: $ 1.3653		$ 1.3382 (-1.8%) $ 1.3627
SOL

Solana

SOL/USDT

$ 77.940M L: $ 77.14
H: $ 82.37		$ 82.09 (0.34%) $ 81.81
XMR

Monero

XMR/USDT

$ 47.842M L: $ 323.96
H: $ 344.56		$ 332.06 (-2.43%) $ 340.33
ETH

Ethereum

ETH/USDC

$ 46.558M L: $ 1,835.38
H: $ 1,936.73		$ 1,926.29 (0.08%) $ 1,924.73
BTC

Bitcoin

BTC/USDC

$ 39.813M L: $ 63,019.59
H: $ 66,015.10		$ 65,630.44 (0.11%) $ 65,557.19
DOT

Polkadot

DOT/USDT

$ 30.084M L: $ 1.4578
H: $ 1.6508		$ 1.5878 (-1.77%) $ 1.6164
AVAX

Avalanche

AVAX/USDT

$ 25.336M L: $ 8.431
H: $ 9.171		$ 8.848 (-1.38%) $ 8.972
DOGE

Dogecoin

DOGE/USDT

$ 22.809M L: $ 0.08774
H: $ 0.09374		$ 0.09188 (-1.86%) $ 0.09362
AAVE

Aave

AAVE/USDT

$ 21.072M L: $ 104.76
H: $ 113.84		$ 109.62 (-3.67%) $ 113.79
LINK

ChainLink

LINK/USDT

$ 20.035M L: $ 8.2123
H: $ 8.753		$ 8.5726 (-1.61%) $ 8.7132
ADA

Cardano

ADA/USDT

$ 14.326M L: $ 0.2594
H: $ 0.2796		$ 0.2718 (-2.51%) $ 0.2788
ZEC

Zcash

ZEC/USDT

$ 14.055M L: $ 203.65
H: $ 223.89		$ 211.90 (-3.92%) $ 220.56
USDC

USD Coin

USDC/USDT

$ 12.763M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
LTC

Litecoin

LTC/USDT

$ 11.634M L: $ 51.49
H: $ 54.95		$ 53.56 (-1.71%) $ 54.49
NEAR

NEAR Protocol

NEAR/USDT

$ 11.518M L: $ 1.0283
H: $ 1.1017		$ 1.0925 (-0.74%) $ 1.1007
BNB

Binance Coin

BNB/USDT

$ 10.596M L: $ 588.68
H: $ 615.50		$ 609.53 (-0.41%) $ 612.07
UNI

Uniswap

UNI/USDT

$ 10.055M L: $ 3.54
H: $ 3.7689		$ 3.7439 (-0.49%) $ 3.7622
SHIB

SHIBA INU

SHIB/USDT

$ 6.984M L: $ 0.00000544
H: $ 0.00000582		$ 0.00000562 (-2.7%) $ 0.00000578
USDT

Tether

USDT/USDC

$ 5.599M L: $ 0.9998
H: $ 1.0002		$ 1.00 (0%) $ 1.00
KCS

KuCoin Token

KCS/USDT

$ 4.847M L: $ 7.10
H: $ 8.426		$ 7.72 (-7.38%) $ 8.335
XMR

Monero

XMR/BTC

$ 4.490M L: $ 317.05
H: $ 354.52		$ 331.98 (-2.43%) $ 340.26
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.842M L: $ 0.09437
H: $ 0.10284		$ 0.09752 (-2.67%) $ 0.1002
TRX

Tron

TRX/USDT

$ 3.537M L: $ 0.2783
H: $ 0.2831		$ 0.2818 (-0.21%) $ 0.2824
XLM

Stellar

XLM/USDT

$ 2.976M L: $ 0.1479
H: $ 0.1598		$ 0.1536 (-3.21%) $ 0.1587
DASH

Dash

DASH/USDT

$ 2.608M L: $ 30.58
H: $ 33.66		$ 31.72 (-5.76%) $ 33.66
ICP

Internet Computer

ICP/USDT

$ 2.282M L: $ 2.275
H: $ 2.572		$ 2.375 (-4.54%) $ 2.488
XRP

Ripple

XRP/USDC

$ 2.259M L: $ 1.2705
H: $ 1.3648		$ 1.3396 (-1.69%) $ 1.3627
BCH

Bitcoin Cash

BCH/USDT

$ 2.003M L: $ 439.71
H: $ 465.68		$ 447.84 (-3.81%) $ 465.58
XMR

Monero

XMR/ETH

$ 1.587M L: $ 315.72
H: $ 355.19		$ 332.08 (-2.36%) $ 340.10
DOGE

Dogecoin

DOGE/USDC

$ 1.281M L: $ 0.087752
H: $ 0.09372		$ 0.091791 (-1.94%) $ 0.093611
ETH

Ethereum

ETH/BTC

$ 1.146M L: $ 1,829.79
H: $ 1,942.90		$ 1,927.05 (0.06%) $ 1,925.88
XDC

XinFin Network

XDC/USDT

$ 1.068M L: $ 0.03219
H: $ 0.03394		$ 0.03278 (-3.25%) $ 0.03388
ADA

Cardano

ADA/USDC

$ 1.050M L: $ 0.259648
H: $ 0.2795		$ 0.271673 (-2.47%) $ 0.278544
KCS

KuCoin Token

KCS/BTC

$ 1.004M L: $ 7.0532
H: $ 8.5163		$ 7.7187 (-7.31%) $ 8.3278
ALICE

MyNeighborAlice

ALICE/USDT

$ 1.000M L: $ 0.117
H: $ 0.168		$ 0.124 (-1.12%) $ 0.1254
JUP

Jupiter

JUP/USDT

$ 964.115K L: $ 0.1448
H: $ 0.1553		$ 0.1525 (-0.59%) $ 0.1534
LTC

Litecoin

LTC/USDC

$ 938.116K L: $ 51.53
H: $ 54.98		$ 53.56 (-1.71%) $ 54.50
CRV

Curve DAO Token

CRV/USDT

$ 890.511K L: $ 0.2275
H: $ 0.244		$ 0.2377 (-2.3%) $ 0.2433
ATOM

Cosmos

ATOM/USDT

$ 859.222K L: $ 1.7673
H: $ 1.8629		$ 1.8279 (-1.87%) $ 1.8627
RUNE

THORChain

RUNE/USDT

$ 622.498K L: $ 0.3747
H: $ 0.4014		$ 0.391 (-1.61%) $ 0.3974
POL

Proof Of Liquidity

POL/USDT

$ 585.177K L: $ 0.1005
H: $ 0.1093		$ 0.1054 (-3.39%) $ 0.1091
KCS

KuCoin Token

KCS/ETH

$ 544.779K L: $ 7.0322
H: $ 8.5755		$ 7.7131 (-7.5%) $ 8.3388
XPRT

Persistence

XPRT/USDT

$ 534.549K L: $ 0.01258
H: $ 0.025		$ 0.01285 (-15.79%) $ 0.01526
CRO

Cronos

CRO/USDT

$ 533.263K L: $ 0.07129
H: $ 0.07625		$ 0.07428 (-2.58%) $ 0.07625
ORBS

Orbs

ORBS/USDT

$ 525.965K L: $ 0.01074
H: $ 0.01579		$ 0.01283 (15.17%) $ 0.01114
ROSE

Oasis Network

ROSE/USDT

$ 512.645K L: $ 0.01094
H: $ 0.01266		$ 0.01155 (-8.77%) $ 0.01266
USDT

Tether

USDT/DAI

$ 493.930K L: $ 0.9999
H: $ 1.0013		$ 1.0012 (0.03%) $ 1.0009
CHZ

Chiliz

CHZ/USDT

$ 475.541K L: $ 0.03117
H: $ 0.03459		$ 0.03384 (-1.46%) $ 0.03434
ZIL

Zilliqa

ZIL/USDT

$ 470.567K L: $ 0.003904
H: $ 0.004256		$ 0.004079 (-4.16%) $ 0.004256
INJ

Injective Protocol

INJ/USDT

$ 454.144K L: $ 2.872
H: $ 3.21		$ 2.994 (-4.19%) $ 3.125
TEL

Telcoin

TEL/USDT

$ 446.285K L: $ 0.002421
H: $ 0.00259		$ 0.002532 (0.28%) $ 0.002525
STRK

Strike

STRIKE/USDT

$ 409.514K L: $ 0.03852
H: $ 0.04101		$ 0.03998 (-1.99%) $ 0.04079
LUNA

Terra

LUNA/USDT

$ 402.264K L: $ 0.0601
H: $ 0.0708		$ 0.0634 (-2.46%) $ 0.065
QNT

Quant

QNT/USDT

$ 394.667K L: $ 60.26
H: $ 64.69		$ 62.60 (-2.43%) $ 64.15
XPR

Proton

XPR/USDT

$ 378.110K L: $ 0.002022
H: $ 0.002169		$ 0.002088 (-2.21%) $ 0.002136
JASMY

JasmyCoin

JASMY/USDT

$ 354.142K L: $ 0.005191
H: $ 0.005698		$ 0.005436 (-4.56%) $ 0.005696
VELO

Velo

VELO/USDT

$ 341.905K L: $ 0.003098
H: $ 0.003328		$ 0.003216 (-0.59%) $ 0.003235
STX

Stacks

STX/USDT

$ 335.068K L: $ 0.242
H: $ 0.261		$ 0.2537 (-2.35%) $ 0.2598
AR

Arweave

AR/USDT

$ 331.364K L: $ 1.49
H: $ 1.645		$ 1.527 (-7.17%) $ 1.645
ALGO

Algorand

ALGO/USDT

$ 328.745K L: $ 0.0819
H: $ 0.0871		$ 0.0852 (-1.5%) $ 0.0865
ORAI

Oraichain Token

ORAI/USDT

$ 319.701K L: $ 0.494
H: $ 0.591		$ 0.553 (2.41%) $ 0.54
ZEN

Horizen

ZEN/USDT

$ 319.352K L: $ 4.948
H: $ 5.535		$ 5.172 (-6.56%) $ 5.535
DENT

Dent

DENT/USDT

$ 268.172K L: $ 0.000243
H: $ 0.000314		$ 0.00026 (-2.84%) $ 0.000268
ETN

Electroneum

ETN/USDT

$ 252.416K L: $ 0.00088
H: $ 0.001017		$ 0.000969 (-3.77%) $ 0.001007
LTC

Litecoin

LTC/BTC

$ 252.209K L: $ 50.74
H: $ 55.12		$ 53.56 (-1.59%) $ 54.43
VET

VeChain

VET/USDT

$ 243.418K L: $ 0.0068
H: $ 0.00741		$ 0.0071 (-4.18%) $ 0.00741
CFG

Centrifuge

CFG/USDT

$ 239.455K L: $ 0.099
H: $ 0.1181		$ 0.1036 (-12.28%) $ 0.1181
SKL

SKALE Network

SKL/USDT

$ 239.269K L: $ 0.00616
H: $ 0.00721		$ 0.00635 (-5.65%) $ 0.00673
BSV

Bitcoin SV

BCSH/USDT

$ 238.728K L: $ 14.82
H: $ 15.74		$ 15.52 (-1.15%) $ 15.70
ETC

Ethereum Classic

ETC/USDT

$ 233.842K L: $ 8.1317
H: $ 8.7002		$ 8.3997 (-3.04%) $ 8.6631
PROPS

Props Token

PROPS/USDT

$ 233.224K L: $ 0.005715
H: $ 0.005864		$ 0.005771 (-0.4%) $ 0.005794
GALA

Gala

GALAX/USDT

$ 227.643K L: $ 0.00336
H: $ 0.0037		$ 0.0035 (-5.41%) $ 0.0037
XRP

Ripple

XRP/BTC

$ 223.673K L: $ 1.2619
H: $ 1.3732		$ 1.3403 (-1.64%) $ 1.3626
OPEN

Open Platform

OPEN/USDT

$ 220.265K L: $ 0.14021
H: $ 0.15408		$ 0.14656 (-3.39%) $ 0.15171
TOWER

Tower token

TOWER/USDT

$ 216.870K L: $ 0.000263
H: $ 0.000278		$ 0.000276 (2.56%) $ 0.000269
1INCH

1inch

1INCH/USDT

$ 202.583K L: $ 0.08599
H: $ 0.09243		$ 0.0909 (-1.6%) $ 0.09238
EWT

Energy Web Token

EWT/USDT

$ 196.821K L: $ 0.48364
H: $ 0.5131		$ 0.49331 (-3.46%) $ 0.51099
DAG

Constellation

DAG/USDT

$ 194.001K L: $ 0.010973
H: $ 0.011603		$ 0.011129 (-3.57%) $ 0.011541
XRP

Ripple

XRP/ETH

$ 188.233K L: $ 1.2612
H: $ 1.3732		$ 1.3388 (-1.76%) $ 1.3628
LINK

ChainLink

LINK/USDC

$ 173.442K L: $ 8.2196
H: $ 8.7974		$ 8.5716 (-1.66%) $ 8.7165
DOT

Polkadot

DOT/BTC

$ 171.964K L: $ 1.4396
H: $ 1.657		$ 1.5903 (-1.41%) $ 1.6131
NAKA

Nakamoto Games

NAKA/USDT

$ 171.634K L: $ 0.0614
H: $ 0.0666		$ 0.0618 (-5.36%) $ 0.0653
THETA

Theta Token

THETA/USDT

$ 171.561K L: $ 0.175
H: $ 0.1894		$ 0.1828 (-3.48%) $ 0.1894
XRP

Ripple

XRP/KCS

$ 170.370K L: $ 1.1288
H: $ 1.5352		$ 1.3393 (-1.69%) $ 1.3624
MARS4

Mars4

MARS4/USDT

$ 168.549K L: $ 0.000639
H: $ 0.000758		$ 0.00075 (9.25%) $ 0.000687
DAO

DAO Maker

DAO/USDT

$ 163.117K L: $ 0.03141
H: $ 0.04394		$ 0.03688 (-0.3%) $ 0.03699
C98

Coin98

C98/USDT

$ 155.588K L: $ 0.02443
H: $ 0.0279		$ 0.02692 (3.9%) $ 0.02591
ATOM

Cosmos

ATOM/BTC

$ 142.779K L: $ 1.7315
H: $ 1.8841		$ 1.8227 (-2.13%) $ 1.8623
CAKE

PancakeSwap

CAKE/USDT

$ 136.784K L: $ 1.228
H: $ 1.299		$ 1.285 (-0.54%) $ 1.292
ONE

Harmony

ONE/USDT

$ 131.520K L: $ 0.00215
H: $ 0.002386		$ 0.002235 (-5.06%) $ 0.002354
TRX

Tron

TRX/ETH

$ 130.855K L: $ 0.267962
H: $ 0.296047		$ 0.28217 (-0.05%) $ 0.282318
SAND

The Sandbox

SAND/USDT

$ 128.840K L: $ 0.07734
H: $ 0.08476		$ 0.08111 (-4.31%) $ 0.08476
NEO

NEO

NEO/USDT

$ 128.730K L: $ 2.5264
H: $ 2.7482		$ 2.5938 (-5.59%) $ 2.7474
XTZ

Tezos

XTZ/USDT

$ 125.363K L: $ 0.3582
H: $ 0.3867		$ 0.3703 (-4.24%) $ 0.3867
WOO

Wootrade

WOO/USDT

$ 124.092K L: $ 0.015
H: $ 0.01617		$ 0.01569 (-2.12%) $ 0.01603
SNX

Synthetix

SNX/USDT

$ 118.931K L: $ 0.3065
H: $ 0.3335		$ 0.3112 (-6.46%) $ 0.3327
GRT

The Graph

GRT/USDT

$ 115.002K L: $ 0.0244
H: $ 0.02646		$ 0.02538 (-4.08%) $ 0.02646
WILD

Wilder World

WILD/USDT

$ 112.899K L: $ 0.02568
H: $ 0.03005		$ 0.0261 (0.89%) $ 0.02587