Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 593.738M |
L: $ 91,942.07
H: $ 96,444.31 | $ 94,287.97 (0.27%) $ 94,029.53 |
|
Ethereum ETH/USDT | $ 504.443M |
L: $ 2,741.69
H: $ 2,949.44 | $ 2,867.00 (1.45%) $ 2,826.10 |
|
Ethereum ETH/USDC | $ 173.925M |
L: $ 2,742.12
H: $ 2,948.75 | $ 2,865.50 (1.4%) $ 2,825.88 |
|
Bitcoin BTC/USDC | $ 112.815M |
L: $ 91,902.72
H: $ 96,396.72 | $ 94,257.25 (0.26%) $ 94,009.69 |
|
Ripple XRP/USDT | $ 76.522M |
L: $ 1.8344
H: $ 1.9335 | $ 1.8727 (0.26%) $ 1.8679 |
|
Solana SOL/USDT | $ 66.935M |
L: $ 111.68
H: $ 120.19 | $ 117.05 (1.15%) $ 115.72 |
|
NEAR Protocol NEAR/USDT | $ 61.361M |
L: $ 1.5975
H: $ 1.734 | $ 1.6318 (-0.74%) $ 1.644 |
|
Monero XMR/USDT | $ 55.354M |
L: $ 456.56
H: $ 481.98 | $ 458.20 (-1.21%) $ 463.83 |
|
Zcash ZEC/USDT | $ 54.857M |
L: $ 294.33
H: $ 327.90 | $ 322.95 (4.6%) $ 308.74 |
|
Dogecoin DOGE/USDT | $ 36.862M |
L: $ 0.124481
H: $ 0.132798 | $ 0.128668 (0.21%) $ 0.128399 |
|
USD Coin USDC/USDT | $ 25.216M |
L: $ 1.415
H: $ 1.4153 | $ 1.415 (-0.01%) $ 1.4151 |
|
Aave AAVE/USDT | $ 22.016M |
L: $ 131.14
H: $ 141.40 | $ 136.98 (1.44%) $ 135.03 |
|
ChainLink LINK/USDT | $ 18.082M |
L: $ 11.60
H: $ 12.62 | $ 12.22 (2.4%) $ 11.93 |
|
Polkadot DOT/USDT | $ 17.893M |
L: $ 1.7279
H: $ 1.8219 | $ 1.759 (-0.98%) $ 1.7764 |
|
Kambria KAT/USDT | $ 16.785M |
L: $ 0.015617
H: $ 0.016692 | $ 0.015786 (-3.54%) $ 0.016366 |
|
Tron TRX/USDT | $ 13.229M |
L: $ 0.447706
H: $ 0.460013 | $ 0.45195 (-1.24%) $ 0.457608 |
|
Uniswap UNI/USDT | $ 11.350M |
L: $ 4.6069
H: $ 5.0609 | $ 4.9149 (3.21%) $ 4.7622 |
|
Tether USDT/USDC | $ 10.944M |
L: $ 1.4143
H: $ 1.415 | $ 1.4144 (-0.01%) $ 1.4146 |
|
Litecoin LTC/USDT | $ 10.440M |
L: $ 73.92
H: $ 76.97 | $ 75.54 (-0.06%) $ 75.58 |
|
Binance Coin BNB/USDT | $ 9.706M |
L: $ 843.69
H: $ 879.06 | $ 863.51 (0.01%) $ 863.40 |
|
Cardano ADA/USDT | $ 9.684M |
L: $ 0.329308
H: $ 0.357458 | $ 0.345576 (1.5%) $ 0.340483 |
|
Cosmos ATOM/USDT | $ 8.798M |
L: $ 2.2738
H: $ 2.4098 | $ 2.3609 (1.38%) $ 2.3288 |
|
Avalanche AVAX/USDT | $ 7.185M |
L: $ 11.85
H: $ 12.84 | $ 12.47 (2.11%) $ 12.21 |
|
SHIBA INU SHIB/USDT | $ 7.062M |
L: $ 0.00000799
H: $ 0.00000871 | $ 0.00000841 (2.73%) $ 0.00000819 |
|
KuCoin Token KCS/USDT | $ 6.213M |
L: $ 11.07
H: $ 11.58 | $ 11.28 (-0.14%) $ 11.30 |
|
Monero XMR/BTC | $ 5.985M |
L: $ 446.84
H: $ 485.60 | $ 458.33 (-1.11%) $ 463.47 |
|
Bitcoin Cash BCH/USDT | $ 5.469M |
L: $ 632.53
H: $ 661.04 | $ 651.11 (1.33%) $ 642.59 |
|
Hedera Hashgraph HBAR/USDT | $ 5.023M |
L: $ 0.121708
H: $ 0.128668 | $ 0.123519 (-1.19%) $ 0.125004 |
|
Ethereum ETH/BTC | $ 3.375M |
L: $ 2,743.55
H: $ 2,960.84 | $ 2,867.30 (1.37%) $ 2,828.41 |
|
Stellar XLM/USDT | $ 2.806M |
L: $ 0.228026
H: $ 0.246132 | $ 0.237645 (2.13%) $ 0.232694 |
|
Dash DASH/USDT | $ 2.705M |
L: $ 43.74
H: $ 46.67 | $ 45.08 (0.35%) $ 44.93 |
|
Ripple XRP/USDC | $ 2.553M |
L: $ 1.8335
H: $ 1.9341 | $ 1.8719 (0.23%) $ 1.8676 |
|
Curve DAO Token CRV/USDT | $ 1.860M |
L: $ 0.286872
H: $ 0.314455 | $ 0.303705 (2.04%) $ 0.297622 |
|
XinFin Network XDC/USDT | $ 1.779M |
L: $ 0.041828
H: $ 0.045435 | $ 0.04371 (2.83%) $ 0.042507 |
|
Internet Computer ICP/USDT | $ 1.690M |
L: $ 3.0385
H: $ 3.2365 | $ 3.1587 (0.45%) $ 3.1446 |
|
Monero XMR/ETH | $ 1.469M |
L: $ 436.81
H: $ 493.53 | $ 458.61 (-1.05%) $ 463.48 |
|
FTX Token FTT/USDT | $ 1.371M |
L: $ 0.398621
H: $ 0.494245 | $ 0.429459 (6.23%) $ 0.40428 |
|
Theta Token THETA/USDT | $ 1.264M |
L: $ 0.206525
H: $ 0.218407 | $ 0.211193 (-0.93%) $ 0.213173 |
|
Chiliz CHZ/USDT | $ 1.210M |
L: $ 0.055238
H: $ 0.063457 | $ 0.060684 (7.95%) $ 0.056214 |
|
Zcash ZEC/BTC | $ 1.134M |
L: $ 294.70
H: $ 330.52 | $ 323.13 (4.84%) $ 308.23 |
|
Centrifuge CFG/USDT | $ 972.849K |
L: $ 0.224207
H: $ 0.258439 | $ 0.237079 (1.33%) $ 0.233967 |
|
Jupiter JUP/USDT | $ 911.619K |
L: $ 0.195633
H: $ 0.219539 | $ 0.213881 (5.96%) $ 0.201857 |
|
Litecoin LTC/USDC | $ 786.279K |
L: $ 74.13
H: $ 76.95 | $ 75.52 (-0.1%) $ 75.60 |
|
Cardano ADA/USDC | $ 731.276K |
L: $ 0.329549
H: $ 0.357354 | $ 0.343981 (0.99%) $ 0.340619 |
|
Tether USDT/DAI | $ 690.082K |
L: $ 1.4144
H: $ 1.4174 | $ 1.4158 (0.06%) $ 1.415 |
|
Algorand ALGO/USDT | $ 597.024K |
L: $ 0.112033
H: $ 0.120237 | $ 0.116418 (1.48%) $ 0.11472 |
|
Proton XPR/USDT | $ 571.623K |
L: $ 0.00319
H: $ 0.003253 | $ 0.003213 (0.05%) $ 0.003211 |
|
Gala GALAX/USDT | $ 537.874K |
L: $ 0.003777
H: $ 0.004215 | $ 0.004031 (2.52%) $ 0.003932 |
|
Ontology ONT/USDT | $ 488.254K |
L: $ 0.082582
H: $ 0.139998 | $ 0.11588 (38.12%) $ 0.083897 |
|
Dogecoin DOGE/USDC | $ 484.351K |
L: $ 0.124575
H: $ 0.132766 | $ 0.128593 (0.17%) $ 0.12838 |
|
Telcoin TEL/USDT | $ 462.412K |
L: $ 0.002857
H: $ 0.002999 | $ 0.002859 (-2.18%) $ 0.002922 |
|
DeXe DEXE/USDT | $ 442.285K |
L: $ 10.07
H: $ 12.06 | $ 11.21 (8.08%) $ 10.37 |
|
Energy Web Token EWT/USDT | $ 392.283K |
L: $ 0.62396
H: $ 0.705509 | $ 0.642052 (1.56%) $ 0.632164 |
|
Dego Finance DEGO/USDT | $ 352.032K |
L: $ 0.39749
H: $ 0.440634 | $ 0.403431 (-7.37%) $ 0.435541 |
|
Litecoin LTC/BTC | $ 348.416K |
L: $ 72.54
H: $ 78.22 | $ 75.62 (0.03%) $ 75.60 |
|
Stacks STX/USDT | $ 336.986K |
L: $ 0.297481
H: $ 0.318982 | $ 0.309363 (1.11%) $ 0.305968 |
|
Ripple XRP/BTC | $ 320.885K |
L: $ 1.8214
H: $ 1.9443 | $ 1.8726 (0.33%) $ 1.8665 |
|
Nakamoto Games NAKA/USDT | $ 306.564K |
L: $ 0.08261
H: $ 0.084732 | $ 0.083034 (0%) $ 0.083034 |
|
Injective Protocol INJ/USDT | $ 292.309K |
L: $ 3.8631
H: $ 4.18 | $ 4.0697 (2.6%) $ 3.9664 |
|
Proof Of Liquidity POL/USDT | $ 289.241K |
L: $ 0.126461
H: $ 0.134524 | $ 0.128159 (-2.05%) $ 0.130846 |
|
Constellation DAG/USDT | $ 288.990K |
L: $ 0.012732
H: $ 0.01329 | $ 0.012819 (-3.46%) $ 0.013278 |
|
Quant QNT/USDT | $ 285.595K |
L: $ 95.17
H: $ 101.05 | $ 99.20 (1.69%) $ 97.55 |
|
Ethereum Push Notification Service PUSH/USDT | $ 284.092K |
L: $ 0.016168
H: $ 0.016607 | $ 0.016352 (-0.34%) $ 0.016409 |
|
Electroneum ETN/USDT | $ 274.635K |
L: $ 0.001415
H: $ 0.001471 | $ 0.001446 (2.1%) $ 0.001416 |
|
Tron TRX/BTC | $ 271.774K |
L: $ 0.429737
H: $ 0.477689 | $ 0.452205 (-1.15%) $ 0.457454 |
|
Horizen ZEN/USDT | $ 264.845K |
L: $ 7.0798
H: $ 7.6216 | $ 7.4024 (1.87%) $ 7.2666 |
|
1inch 1INCH/USDT | $ 260.503K |
L: $ 0.120506
H: $ 0.128003 | $ 0.124467 (1.01%) $ 0.123222 |
|
Tron TRX/ETH | $ 256.604K |
L: $ 0.418711
H: $ 0.489254 | $ 0.452155 (-1.12%) $ 0.457262 |
|
Ankr Network ANKR/USDT | $ 241.054K |
L: $ 0.006875
H: $ 0.007356 | $ 0.007143 (0.6%) $ 0.007101 |
|
dYdX DYDX/USDT | $ 240.077K |
L: $ 0.128724
H: $ 0.143719 | $ 0.134524 (4.05%) $ 0.12929 |
|
NEO NEO/USDT | $ 236.459K |
L: $ 3.5428
H: $ 3.7797 | $ 3.6759 (1.71%) $ 3.6142 |
|
Ripple XRP/ETH | $ 233.767K |
L: $ 1.7783
H: $ 1.9785 | $ 1.8724 (0.27%) $ 1.8675 |
|
Gas GAS/USDT | $ 229.608K |
L: $ 2.1132
H: $ 2.2784 | $ 2.2233 (3.6%) $ 2.146 |
|
Ethereum Classic ETC/USDT | $ 229.582K |
L: $ 10.99
H: $ 11.86 | $ 11.43 (1.28%) $ 11.29 |
|
Velo VELO/USDT | $ 227.901K |
L: $ 0.005075
H: $ 0.005275 | $ 0.005101 (-1.21%) $ 0.005163 |
|
JUST JST/USDT | $ 222.773K |
L: $ 0.08063
H: $ 0.087207 | $ 0.08493 (2.25%) $ 0.083063 |
|
Tower token TOWER/USDT | $ 212.829K |
L: $ 0.000332
H: $ 0.000354 | $ 0.000342 (0.12%) $ 0.000341 |
|
VeChain VET/USDT | $ 210.136K |
L: $ 0.009053
H: $ 0.009676 | $ 0.009478 (1.67%) $ 0.009322 |
|
Zilliqa ZIL/USDT | $ 202.325K |
L: $ 0.005094
H: $ 0.005415 | $ 0.005282 (1.25%) $ 0.005217 |
|
Props Token PROPS/USDT | $ 171.762K |
L: $ 0.007316
H: $ 0.007531 | $ 0.007496 (1.4%) $ 0.007392 |
|
Mars4 MARS4/USDT | $ 171.221K |
L: $ 0.000116
H: $ 0.000133 | $ 0.00013 (4.69%) $ 0.000124 |
|
Cronos CRO/USDT | $ 170.828K |
L: $ 0.098113
H: $ 0.10165 | $ 0.098439 (-1.09%) $ 0.099528 |
|
MultiversX EGLD/USDT | $ 164.810K |
L: $ 5.1773
H: $ 5.446 | $ 5.2621 (-0.8%) $ 5.3046 |
|
Telos TLOS/USDT | $ 157.590K |
L: $ 0.015404
H: $ 0.016508 | $ 0.015786 (1.45%) $ 0.01556 |
|
JasmyCoin JASMY/USDT | $ 156.413K |
L: $ 0.007254
H: $ 0.007705 | $ 0.007503 (0%) $ 0.007503 |
|
KuCoin Token KCS/BTC | $ 155.389K |
L: $ 10.90
H: $ 11.71 | $ 11.29 (-0.06%) $ 11.29 |
|
THORChain RUNE/USDT | $ 151.387K |
L: $ 0.547574
H: $ 0.58025 | $ 0.562144 (0.51%) $ 0.559315 |
|
Wootrade WOO/USDT | $ 151.278K |
L: $ 0.021784
H: $ 0.023496 | $ 0.022675 (1.71%) $ 0.022293 |
|
Strike STRIKE/USDT | $ 147.506K |
L: $ 0.046185
H: $ 0.049821 | $ 0.047727 (0.39%) $ 0.047543 |
|
KuCoin Token KCS/ETH | $ 145.348K |
L: $ 10.64
H: $ 11.91 | $ 11.27 (-0.33%) $ 11.31 |
|
Oasis Network ROSE/USDT | $ 144.626K |
L: $ 0.014188
H: $ 0.015008 | $ 0.014414 (-1.26%) $ 0.014598 |
|
Flux FLUX/USDT | $ 143.069K |
L: $ 0.069596
H: $ 0.075962 | $ 0.07285 (2.39%) $ 0.071152 |
|
Cosmos ATOM/BTC | $ 134.244K |
L: $ 2.2599
H: $ 2.4873 | $ 2.36 (1.49%) $ 2.3254 |
|
Bitcoin BTC/DAI | $ 128.648K |
L: $ 92,583.53
H: $ 96,378.31 | $ 94,535.55 (0.54%) $ 94,030.55 |
|
Arweave AR/USDT | $ 128.444K |
L: $ 2.3156
H: $ 2.4896 | $ 2.3878 (0.42%) $ 2.3779 |
|
Metal MTL/USDT | $ 114.455K |
L: $ 0.373584
H: $ 0.385466 | $ 0.377262 (0.91%) $ 0.373867 |
|
DAO Maker DAO/USDT | $ 113.381K |
L: $ 0.070063
H: $ 0.089117 | $ 0.070657 (-12.9%) $ 0.081125 |
|
Livepeer LPT/USDT | $ 112.046K |
L: $ 2.842
H: $ 3.0151 | $ 2.9168 (0.6%) $ 2.8996 |
|
EnjinCoin ENJ/USDT | $ 108.436K |
L: $ 0.028857
H: $ 0.030639 | $ 0.029338 (-1.19%) $ 0.029691 |
|
AIOZ Network AIOZ/USDT | $ 106.492K |
L: $ 0.079767
H: $ 0.08261 | $ 0.080714 (-0.47%) $ 0.081096 |