Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 988.890M |
L: $ 66,155.40
H: $ 70,100.10 | $ 66,344.90 (-1.3%) $ 67,218.40 |
|
Ethereum ETH/USDT | $ 893.667M |
L: $ 1,929.17
H: $ 2,090.27 | $ 1,939.76 (-2.26%) $ 1,984.61 |
|
Ripple XRP/USDT | $ 116.873M |
L: $ 1.3366
H: $ 1.4232 | $ 1.3436 (-2.38%) $ 1.3763 |
|
Solana SOL/USDT | $ 98.049M |
L: $ 82.47
H: $ 90.30 | $ 82.93 (-3.45%) $ 85.89 |
|
Ethereum ETH/USDC | $ 57.549M |
L: $ 1,928.84
H: $ 2,089.92 | $ 1,939.75 (-2.22%) $ 1,983.78 |
|
Bitcoin BTC/USDC | $ 45.778M |
L: $ 66,128.49
H: $ 70,106.50 | $ 66,331.60 (-1.29%) $ 67,199.60 |
|
Monero XMR/USDT | $ 44.765M |
L: $ 335.74
H: $ 350.40 | $ 336.62 (-2.15%) $ 344.00 |
|
NEAR Protocol NEAR/USDT | $ 26.868M |
L: $ 1.2711
H: $ 1.4549 | $ 1.3347 (3.75%) $ 1.2865 |
|
Polkadot DOT/USDT | $ 26.836M |
L: $ 1.4734
H: $ 1.6025 | $ 1.4901 (-3.31%) $ 1.5411 |
|
Dogecoin DOGE/USDT | $ 26.783M |
L: $ 0.08863
H: $ 0.0977 | $ 0.08913 (-4.92%) $ 0.09374 |
|
ChainLink LINK/USDT | $ 22.814M |
L: $ 8.5626
H: $ 9.2697 | $ 8.6003 (-2.96%) $ 8.8629 |
|
Aave AAVE/USDT | $ 19.441M |
L: $ 108.48
H: $ 126.91 | $ 109.04 (-7.53%) $ 117.91 |
|
Avalanche AVAX/USDT | $ 16.135M |
L: $ 8.899
H: $ 9.476 | $ 8.939 (-2.27%) $ 9.147 |
|
USD Coin USDC/USDT | $ 15.210M |
L: $ 0.9999
H: $ 1.00 | $ 1.00 (0%) $ 1.00 |
|
Zcash ZEC/USDT | $ 13.481M |
L: $ 211.31
H: $ 226.10 | $ 212.15 (-3.37%) $ 219.54 |
|
Cardano ADA/USDT | $ 11.748M |
L: $ 0.2616
H: $ 0.2886 | $ 0.2628 (-5.4%) $ 0.2778 |
|
Binance Coin BNB/USDT | $ 10.789M |
L: $ 620.77
H: $ 652.97 | $ 622.96 (-1.7%) $ 633.73 |
|
Litecoin LTC/USDT | $ 9.825M |
L: $ 53.02
H: $ 55.71 | $ 53.30 (-1.99%) $ 54.38 |
|
Tether USDT/USDC | $ 9.032M |
L: $ 0.9995
H: $ 1.0001 | $ 1.00 (0.03%) $ 0.9997 |
|
SHIBA INU SHIB/USDT | $ 8.258M |
L: $ 0.00000526
H: $ 0.00000579 | $ 0.00000538 (-4.62%) $ 0.00000564 |
|
Monero XMR/BTC | $ 4.749M |
L: $ 325.48
H: $ 361.65 | $ 336.70 (-2.21%) $ 344.29 |
|
Uniswap UNI/USDT | $ 4.631M |
L: $ 3.75
H: $ 4.0469 | $ 3.7745 (-2.84%) $ 3.885 |
|
Stellar XLM/USDT | $ 3.293M |
L: $ 0.1487
H: $ 0.1622 | $ 0.1494 (-4.9%) $ 0.1571 |
|
Tron TRX/USDT | $ 3.175M |
L: $ 0.2801
H: $ 0.2836 | $ 0.2803 (-0.64%) $ 0.2821 |
|
Hedera Hashgraph HBAR/USDT | $ 2.944M |
L: $ 0.09434
H: $ 0.10295 | $ 0.0948 (-4.7%) $ 0.09948 |
|
KuCoin Token KCS/USDT | $ 2.622M |
L: $ 7.482
H: $ 7.894 | $ 7.527 (-3.21%) $ 7.777 |
|
Ethereum ETH/BTC | $ 2.125M |
L: $ 1,924.46
H: $ 2,088.98 | $ 1,939.26 (-2.24%) $ 1,983.61 |
|
Dash DASH/USDT | $ 2.104M |
L: $ 32.46
H: $ 35.20 | $ 32.60 (-1.21%) $ 33.00 |
|
Cosmos ATOM/USDT | $ 1.994M |
L: $ 1.7662
H: $ 1.8789 | $ 1.7731 (-3.33%) $ 1.8341 |
|
Monero XMR/ETH | $ 1.932M |
L: $ 322.29
H: $ 367.62 | $ 336.70 (-2.32%) $ 344.71 |
|
Internet Computer ICP/USDT | $ 1.693M |
L: $ 2.34
H: $ 2.60 | $ 2.35 (-4.12%) $ 2.451 |
|
XinFin Network XDC/USDT | $ 1.576M |
L: $ 0.03169
H: $ 0.03612 | $ 0.03471 (5.21%) $ 0.03299 |
|
Ripple XRP/USDC | $ 1.572M |
L: $ 1.3367
H: $ 1.4228 | $ 1.3421 (-2.44%) $ 1.3757 |
|
Bitcoin Cash BCH/USDT | $ 1.434M |
L: $ 432.25
H: $ 453.67 | $ 432.89 (-2.39%) $ 443.50 |
|
Litecoin LTC/USDC | $ 1.177M |
L: $ 53.05
H: $ 55.71 | $ 53.28 (-1.99%) $ 54.36 |
|
Curve DAO Token CRV/USDT | $ 1.074M |
L: $ 0.2433
H: $ 0.2621 | $ 0.2443 (-0.89%) $ 0.2465 |
|
Proof Of Liquidity POL/USDT | $ 972.624K |
L: $ 0.0974
H: $ 0.106 | $ 0.1002 (-3.65%) $ 0.104 |
|
Tether USDT/DAI | $ 947.212K |
L: $ 0.9993
H: $ 1.002 | $ 1.0017 (0.07%) $ 1.001 |
|
Phala.Network PHA/USDT | $ 889.225K |
L: $ 0.0248
H: $ 0.0395 | $ 0.0358 (33.58%) $ 0.0268 |
|
Cardano ADA/USDC | $ 887.067K |
L: $ 0.261774
H: $ 0.2886 | $ 0.2624 (-5.54%) $ 0.2778 |
|
Dogecoin DOGE/USDC | $ 805.491K |
L: $ 0.088731
H: $ 0.09765 | $ 0.08874 (-5.17%) $ 0.09358 |
|
Jupiter JUP/USDT | $ 739.913K |
L: $ 0.173
H: $ 0.186 | $ 0.174 (-2.08%) $ 0.1777 |
|
Oasis Network ROSE/USDT | $ 539.789K |
L: $ 0.01141
H: $ 0.01197 | $ 0.01146 (-0.52%) $ 0.01152 |
|
Chiliz CHZ/USDT | $ 538.093K |
L: $ 0.0344
H: $ 0.03719 | $ 0.03519 (0.98%) $ 0.03485 |
|
Litecoin LTC/BTC | $ 510.949K |
L: $ 52.13
H: $ 56.78 | $ 53.21 (-2.27%) $ 54.45 |
|
THORChain RUNE/USDT | $ 495.366K |
L: $ 0.394
H: $ 0.4164 | $ 0.396 (-1%) $ 0.40 |
|
Centrifuge CFG/USDT | $ 484.570K |
L: $ 0.1158
H: $ 0.1319 | $ 0.116 (-7.64%) $ 0.1256 |
|
Telcoin TEL/USDT | $ 474.044K |
L: $ 0.002492
H: $ 0.002739 | $ 0.002524 (-0.43%) $ 0.002535 |
|
Cosmos ATOM/BTC | $ 472.257K |
L: $ 1.7472
H: $ 1.9235 | $ 1.7648 (-4.32%) $ 1.8445 |
|
Zcash ZEC/BTC | $ 471.846K |
L: $ 209.25
H: $ 231.50 | $ 212.20 (-3.35%) $ 219.57 |
|
Proton XPR/USDT | $ 436.959K |
L: $ 0.002106
H: $ 0.00227 | $ 0.002117 (-1.2%) $ 0.002143 |
|
Arweave AR/USDT | $ 424.773K |
L: $ 1.588
H: $ 1.691 | $ 1.611 (-2.72%) $ 1.656 |
|
JasmyCoin JASMY/USDT | $ 409.630K |
L: $ 0.005279
H: $ 0.005724 | $ 0.005336 (0.58%) $ 0.005305 |
|
KuCoin Token KCS/BTC | $ 397.988K |
L: $ 7.3366
H: $ 8.1386 | $ 7.5169 (-3.43%) $ 7.7839 |
|
Decentraland MANA/USDT | $ 380.418K |
L: $ 0.09359
H: $ 0.10204 | $ 0.09407 (-4.93%) $ 0.09895 |
|
KuCoin Token KCS/ETH | $ 350.424K |
L: $ 7.2344
H: $ 8.2252 | $ 7.5185 (-3.41%) $ 7.7836 |
|
Ethereum Classic ETC/USDT | $ 348.437K |
L: $ 8.3216
H: $ 8.9615 | $ 8.366 (-4.54%) $ 8.7639 |
|
Mars4 MARS4/USDT | $ 347.225K |
L: $ 0.00026
H: $ 0.00039 | $ 0.000278 (-4.37%) $ 0.00029 |
|
Velo VELO/USDT | $ 332.371K |
L: $ 0.003351
H: $ 0.003626 | $ 0.003428 (1.45%) $ 0.003379 |
|
Horizen ZEN/USDT | $ 329.166K |
L: $ 5.335
H: $ 5.686 | $ 5.335 (-2.27%) $ 5.459 |
|
Constellation DAG/USDT | $ 301.876K |
L: $ 0.01094
H: $ 0.01117 | $ 0.011111 (1.06%) $ 0.010995 |
|
Theta Token THETA/USDT | $ 300.200K |
L: $ 0.1862
H: $ 0.1994 | $ 0.1863 (-3.07%) $ 0.1922 |
|
VeChain VET/USDT | $ 292.923K |
L: $ 0.00697
H: $ 0.00749 | $ 0.00699 (-4.12%) $ 0.00729 |
|
Strike STRIKE/USDT | $ 276.483K |
L: $ 0.03932
H: $ 0.04234 | $ 0.03952 (-3.8%) $ 0.04108 |
|
Open Platform OPEN/USDT | $ 271.216K |
L: $ 0.14192
H: $ 0.14768 | $ 0.14418 (-0.06%) $ 0.14427 |
|
Stacks STX/USDT | $ 267.852K |
L: $ 0.251
H: $ 0.2676 | $ 0.2519 (-2.29%) $ 0.2578 |
|
Cronos CRO/USDT | $ 264.276K |
L: $ 0.07433
H: $ 0.07742 | $ 0.07443 (-1.38%) $ 0.07547 |
|
Algorand ALGO/USDT | $ 234.496K |
L: $ 0.0847
H: $ 0.0901 | $ 0.0851 (-2.96%) $ 0.0877 |
|
Props Token PROPS/USDT | $ 232.288K |
L: $ 0.005507
H: $ 0.005783 | $ 0.005581 (0.27%) $ 0.005566 |
|
MultiversX EGLD/USDT | $ 229.417K |
L: $ 4.11
H: $ 4.58 | $ 4.18 (-6.9%) $ 4.49 |
|
Dogecoin DOGE/BTC | $ 223.957K |
L: $ 0.08845
H: $ 0.09828 | $ 0.088902 (-5.39%) $ 0.093971 |
|
Quant QNT/USDT | $ 217.461K |
L: $ 61.08
H: $ 64.50 | $ 61.58 (-2.08%) $ 62.89 |
|
Tower token TOWER/USDT | $ 209.590K |
L: $ 0.00026
H: $ 0.000284 | $ 0.000262 (-5.05%) $ 0.000275 |
|
Terra LUNA/USDT | $ 209.293K |
L: $ 0.0626
H: $ 0.0652 | $ 0.0631 (-0.16%) $ 0.0632 |
|
Gala GALAX/USDT | $ 204.103K |
L: $ 0.00338
H: $ 0.0037 | $ 0.00344 (-3.1%) $ 0.00355 |
|
PancakeSwap CAKE/USDT | $ 199.993K |
L: $ 1.307
H: $ 1.38 | $ 1.312 (-1.5%) $ 1.332 |
|
Energy Web Token EWT/USDT | $ 195.686K |
L: $ 0.52382
H: $ 0.5526 | $ 0.53304 (1.53%) $ 0.525 |
|
Wootrade WOO/USDT | $ 194.904K |
L: $ 0.01688
H: $ 0.01865 | $ 0.01715 (-0.52%) $ 0.01724 |
|
Bitcoin BTC/DAI | $ 194.315K |
L: $ 66,278.35
H: $ 69,987.39 | $ 67,716.44 (2.17%) $ 66,278.35 |
|
Nakamoto Games NAKA/USDT | $ 185.794K |
L: $ 0.0615
H: $ 0.0654 | $ 0.0629 (1.62%) $ 0.0619 |
|
Zilliqa ZIL/USDT | $ 181.536K |
L: $ 0.004077
H: $ 0.004351 | $ 0.004084 (-3.15%) $ 0.004217 |
|
Metal MTL/USDT | $ 178.577K |
L: $ 0.2763
H: $ 0.2916 | $ 0.2846 (2.71%) $ 0.2771 |
|
Stellar XLM/BTC | $ 170.664K |
L: $ 0.147394
H: $ 0.163824 | $ 0.149143 (-4.94%) $ 0.156888 |
|
ChainLink LINK/USDC | $ 168.057K |
L: $ 8.564
H: $ 9.267 | $ 8.5747 (-3.16%) $ 8.8543 |
|
The Sandbox SAND/USDT | $ 164.797K |
L: $ 0.08162
H: $ 0.08868 | $ 0.08217 (-3.96%) $ 0.08556 |
|
Ripple XRP/ETH | $ 156.802K |
L: $ 1.312
H: $ 1.4525 | $ 1.3423 (-2.64%) $ 1.3787 |
|
Dimitra Token DMTR/USDT | $ 149.231K |
L: $ 0.00729
H: $ 0.00927 | $ 0.00908 (24.55%) $ 0.00729 |
|
SKALE Network SKL/USDT | $ 136.129K |
L: $ 0.00647
H: $ 0.007 | $ 0.00654 (0%) $ 0.00654 |
|
Prometeus PROM/USDT | $ 134.073K |
L: $ 1.073
H: $ 1.166 | $ 1.087 (-0.37%) $ 1.091 |
|
MiL.k MLK/USDT | $ 130.779K |
L: $ 0.05326
H: $ 0.05649 | $ 0.0534 (-1.11%) $ 0.054 |
|
Injective Protocol INJ/USDT | $ 128.627K |
L: $ 2.965
H: $ 3.16 | $ 2.965 (-3.73%) $ 3.08 |
|
JUST JST/USDT | $ 128.350K |
L: $ 0.04693
H: $ 0.05253 | $ 0.04773 (-1.61%) $ 0.04851 |
|
MyNeighborAlice ALICE/USDT | $ 125.601K |
L: $ 0.1313
H: $ 0.1505 | $ 0.1386 (-5.97%) $ 0.1474 |
|
v.systems VSYS/USDT | $ 124.403K |
L: $ 0.000217
H: $ 0.000227 | $ 0.000218 (-2.07%) $ 0.000222 |
|
Wilder World WILD/USDT | $ 121.690K |
L: $ 0.02416
H: $ 0.0275 | $ 0.02516 (-3.23%) $ 0.026 |
|
Unizen ZCX/USDT | $ 119.122K |
L: $ 0.00346
H: $ 0.0055 | $ 0.00442 (-16.45%) $ 0.00529 |
|
Tron TRX/ETH | $ 117.944K |
L: $ 0.261287
H: $ 0.30334 | $ 0.280431 (-0.81%) $ 0.282708 |
|
Binance Coin BNB/BTC | $ 112.391K |
L: $ 604.89
H: $ 666.39 | $ 622.73 (-1.8%) $ 634.17 |
|
Avalaunch XAVA/USDT | $ 107.740K |
L: $ 0.1409
H: $ 0.1459 | $ 0.1447 (2.48%) $ 0.1412 |
|
COTI COTI/USDT | $ 104.850K |
L: $ 0.01147
H: $ 0.0121 | $ 0.01192 (2.67%) $ 0.01161 |