Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.589B
Nb. Coppie
2604
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.420B L: $ 88,088.90
H: $ 91,460.10		$ 89,581.30 (-1.97%) $ 91,381.20
ETH

Ethereum

ETH/USDT

$ 399.621M L: $ 2,983.57
H: $ 3,157.79		$ 3,035.85 (-2.95%) $ 3,128.00
XRP

Ripple

XRP/USDT

$ 122.279M L: $ 2.0125
H: $ 2.10		$ 2.0289 (-1.54%) $ 2.0607
LINK

ChainLink

LINK/USDT

$ 112.968M L: $ 13.36
H: $ 14.17		$ 13.72 (-2.52%) $ 14.08
SOL

Solana

SOL/USDT

$ 79.479M L: $ 130.79
H: $ 137.53		$ 133.00 (-3.26%) $ 137.48
XMR

Monero

XMR/USDT

$ 60.584M L: $ 388.75
H: $ 405.01		$ 393.04 (-2.07%) $ 401.33
BTC

Bitcoin

BTC/USDC

$ 57.209M L: $ 88,053.74
H: $ 91,482.90		$ 89,532.11 (-2.01%) $ 91,369.09
ETH

Ethereum

ETH/USDC

$ 57.116M L: $ 2,983.78
H: $ 3,157.29		$ 3,034.63 (-2.96%) $ 3,127.30
ZEC

Zcash

ZEC/USDT

$ 43.452M L: $ 336.86
H: $ 389.46		$ 340.15 (-10.07%) $ 378.22
DOGE

Dogecoin

DOGE/USDT

$ 20.553M L: $ 0.13728
H: $ 0.14491		$ 0.1396 (-3.23%) $ 0.14426
LTC

Litecoin

LTC/USDT

$ 19.542M L: $ 79.63
H: $ 83.00		$ 81.02 (-1.28%) $ 82.07
NEAR

NEAR Protocol

NEAR/USDT

$ 14.187M L: $ 1.6589
H: $ 1.7538		$ 1.7112 (-1.65%) $ 1.7399
UNI

Uniswap

UNI/USDT

$ 14.005M L: $ 5.4154
H: $ 5.8332		$ 5.4865 (-5.52%) $ 5.8069
SHIB

SHIBA INU

SHIB/USDT

$ 12.746M L: $ 0.00000813
H: $ 0.00000847		$ 0.00000838 (-0.37%) $ 0.00000841
BNB

Binance Coin

BNB/USDT

$ 12.617M L: $ 870.56
H: $ 900.12		$ 883.94 (-1.1%) $ 893.80
AVAX

Avalanche

AVAX/USDT

$ 11.322M L: $ 13.11
H: $ 13.87		$ 13.23 (-4.52%) $ 13.86
USDC

USD Coin

USDC/USDT

$ 10.947M L: $ 0.9994
H: $ 0.9998		$ 0.9995 (0%) $ 0.9995
ADA

Cardano

ADA/USDT

$ 9.841M L: $ 0.4092
H: $ 0.4325		$ 0.4138 (-3.77%) $ 0.43
LUNA

Terra

LUNA/USDT

$ 9.099M L: $ 0.0817
H: $ 0.1276		$ 0.1111 (35.65%) $ 0.0819
TRX

Tron

TRX/USDT

$ 7.287M L: $ 0.284
H: $ 0.2898		$ 0.2897 (1.4%) $ 0.2857
USDT

Tether

USDT/USDC

$ 6.755M L: $ 0.9996
H: $ 1.0005		$ 0.9998 (-0.01%) $ 0.9999
DOT

Polkadot

DOT/USDT

$ 6.074M L: $ 2.0851
H: $ 2.2447		$ 2.1046 (-6.04%) $ 2.2398
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.404M L: $ 0.13255
H: $ 0.13831		$ 0.1333 (-2.05%) $ 0.13609
XLM

Stellar

XLM/USDT

$ 4.849M L: $ 0.2376
H: $ 0.2518		$ 0.2395 (-3.7%) $ 0.2487
BCH

Bitcoin Cash

BCH/USDT

$ 4.575M L: $ 557.07
H: $ 590.56		$ 589.03 (3.55%) $ 568.85
XRP

Ripple

XRP/USDC

$ 4.239M L: $ 2.0122
H: $ 2.10		$ 2.0278 (-1.59%) $ 2.0605
XMR

Monero

XMR/BTC

$ 3.421M L: $ 381.87
H: $ 410.66		$ 391.83 (-2.46%) $ 401.71
AAVE

Aave

AAVE/USDT

$ 3.148M L: $ 181.51
H: $ 193.00		$ 184.12 (-2.78%) $ 189.40
KCS

KuCoin Token

KCS/USDT

$ 2.812M L: $ 9.941
H: $ 10.32		$ 10.08 (-1.93%) $ 10.28
INJ

Injective Protocol

INJ/USDT

$ 2.671M L: $ 5.354
H: $ 5.796		$ 5.445 (-4.62%) $ 5.709
VELO

Velo

VELO/USDT

$ 2.422M L: $ 0.005525
H: $ 0.006462		$ 0.00605 (5.94%) $ 0.005711
ICP

Internet Computer

ICP/USDT

$ 2.378M L: $ 3.375
H: $ 3.643		$ 3.496 (-1.77%) $ 3.559
DASH

Dash

DASH/USDT

$ 2.286M L: $ 46.25
H: $ 49.90		$ 46.98 (-4.04%) $ 48.96
NAKA

Nakamoto Games

NAKA/USDT

$ 1.707M L: $ 0.0864
H: $ 0.0899		$ 0.0881 (-1.12%) $ 0.0891
ETH

Ethereum

ETH/BTC

$ 1.570M L: $ 2,960.67
H: $ 3,157.20		$ 3,035.91 (-2.92%) $ 3,127.06
ZEN

Horizen

ZEN/USDT

$ 1.214M L: $ 8.33
H: $ 9.10		$ 8.379 (-7.67%) $ 9.075
TEL

Telcoin

TEL/USDT

$ 1.104M L: $ 0.005401
H: $ 0.005806		$ 0.005556 (-2.99%) $ 0.005727
ALGO

Algorand

ALGO/USDT

$ 1.056M L: $ 0.1305
H: $ 0.1374		$ 0.1328 (-2.28%) $ 0.1359
COMP

Compound

COMP/USDT

$ 985.051K L: $ 30.75
H: $ 32.39		$ 31.57 (-2.23%) $ 32.29
STRK

Strike

STRIKE/USDT

$ 959.161K L: $ 0.10751
H: $ 0.11632		$ 0.10967 (-4.92%) $ 0.11534
XRP

Ripple

XRP/KCS

$ 956.910K L: $ 1.9848
H: $ 2.1108		$ 2.0314 (-1.41%) $ 2.0604
FLUX

Flux

FLUX/USDT

$ 910.271K L: $ 0.1175
H: $ 0.1391		$ 0.1195 (-2.29%) $ 0.1223
XMR

Monero

XMR/ETH

$ 886.789K L: $ 377.27
H: $ 420.49		$ 392.05 (-2.45%) $ 401.89
ATOM

Cosmos

ATOM/USDT

$ 881.783K L: $ 2.1511
H: $ 2.2804		$ 2.2126 (-2.45%) $ 2.2681
JASMY

JasmyCoin

JASMY/USDT

$ 872.137K L: $ 0.006624
H: $ 0.007276		$ 0.006908 (0.13%) $ 0.006899
XDC

XinFin Network

XDC/USDT

$ 854.803K L: $ 0.04917
H: $ 0.04999		$ 0.04957 (-0.74%) $ 0.04994
FTT

FTX Token

FTT/USDT

$ 853.687K L: $ 0.5889
H: $ 0.689		$ 0.6057 (2.18%) $ 0.5928
CRO

Cronos

CRO/USDT

$ 829.036K L: $ 0.10193
H: $ 0.10676		$ 0.1042 (-0.96%) $ 0.10521
CRV

Curve DAO Token

CRV/USDT

$ 752.657K L: $ 0.3779
H: $ 0.4137		$ 0.3828 (-5.74%) $ 0.4061
NMR

Numeraire

NMR/USDT

$ 734.852K L: $ 10.67
H: $ 12.47		$ 10.73 (-3%) $ 11.06
VET

VeChain

VET/USDT

$ 705.085K L: $ 0.01231
H: $ 0.01299		$ 0.01252 (-2.49%) $ 0.01284
ADA

Cardano

ADA/USDC

$ 676.332K L: $ 0.409154
H: $ 0.432414		$ 0.413593 (-3.81%) $ 0.429985
XRP

Ripple

XRP/ETH

$ 596.579K L: $ 1.9644
H: $ 2.1299		$ 2.0286 (-1.59%) $ 2.0614
XPR

Proton

XPR/USDT

$ 583.524K L: $ 0.003295
H: $ 0.003457		$ 0.003375 (-1.84%) $ 0.003438
EGLD

MultiversX

EGLD/USDT

$ 564.213K L: $ 8.00
H: $ 8.70		$ 8.03 (-4.18%) $ 8.38
KCS

KuCoin Token

KCS/BTC

$ 548.998K L: $ 9.8219
H: $ 10.41		$ 10.08 (-2.06%) $ 10.29
JUP

Jupiter

JUP/USDT

$ 534.196K L: $ 0.2251
H: $ 0.244		$ 0.2262 (-5.87%) $ 0.2403
1INCH

1inch

1INCH/USDT

$ 518.544K L: $ 0.17793
H: $ 0.1889		$ 0.18461 (-1.26%) $ 0.18696
QNT

Quant

QNT/USDT

$ 508.734K L: $ 89.40
H: $ 95.54		$ 89.67 (-3.11%) $ 92.55
RUNE

THORChain

RUNE/USDT

$ 494.875K L: $ 0.6395
H: $ 0.6676		$ 0.6519 (-1.15%) $ 0.6595
THETA

Theta Token

THETA/USDT

$ 475.347K L: $ 0.3227
H: $ 0.3412		$ 0.3333 (-1.27%) $ 0.3376
BAT

Basic Attention Token

BAT/USDT

$ 467.584K L: $ 0.2399
H: $ 0.2675		$ 0.2631 (3.79%) $ 0.2535
GALA

Gala

GALAX/USDT

$ 459.985K L: $ 0.00694
H: $ 0.00749		$ 0.00712 (-3.52%) $ 0.00738
USDT

Tether

USDT/DAI

$ 451.035K L: $ 0.9997
H: $ 1.0062		$ 0.9997 (-0.17%) $ 1.0014
ZEC

Zcash

ZEC/BTC

$ 450.738K L: $ 331.58
H: $ 390.55		$ 339.99 (-10.15%) $ 378.40
XYO

XYO Network

XYO/USDT

$ 416.505K L: $ 0.004839
H: $ 0.006515		$ 0.005284 (8.23%) $ 0.004882
KCS

KuCoin Token

KCS/ETH

$ 397.412K L: $ 9.7026
H: $ 10.59		$ 10.08 (-1.97%) $ 10.28
NIM

Nimiq

NIM/USDT

$ 396.921K L: $ 0.000725
H: $ 0.000748		$ 0.000728 (-0.01%) $ 0.000728
POL

Proof Of Liquidity

POL/USDT

$ 380.430K L: $ 0.1174
H: $ 0.1239		$ 0.1204 (-2.03%) $ 0.1229
CHZ

Chiliz

CHZ/USDT

$ 372.041K L: $ 0.02924
H: $ 0.03187		$ 0.03033 (0.43%) $ 0.0302
LTC

Litecoin

LTC/USDC

$ 360.383K L: $ 79.62
H: $ 82.79		$ 80.92 (-1.44%) $ 82.10
NEO

NEO

NEO/USDT

$ 350.589K L: $ 4.071
H: $ 4.235		$ 4.0951 (-2.38%) $ 4.195
CKB

Nervos Network

CKB/USDT

$ 323.749K L: $ 0.0026
H: $ 0.002829		$ 0.002666 (0.15%) $ 0.002662
XDB

DigitalBits

XDB/USDT

$ 320.057K L: $ 0.000302
H: $ 0.000343		$ 0.000304 (-2.12%) $ 0.000311
DOGE

Dogecoin

DOGE/KCS

$ 308.425K L: $ 0.135734
H: $ 0.145617		$ 0.139595 (-3.24%) $ 0.14427
AR

Arweave

AR/USDT

$ 290.644K L: $ 3.886
H: $ 4.142		$ 3.999 (-2.8%) $ 4.114
LTC

Litecoin

LTC/BTC

$ 273.120K L: $ 78.75
H: $ 83.69		$ 81.07 (-1.21%) $ 82.06
XTZ

Tezos

XTZ/USDT

$ 254.530K L: $ 0.4652
H: $ 0.4909		$ 0.4767 (-2.75%) $ 0.4902
DOGE

Dogecoin

DOGE/USDC

$ 245.541K L: $ 0.137228
H: $ 0.144901		$ 0.13955 (-3.22%) $ 0.144198
TRB

Tellor

TRB/USDT

$ 244.512K L: $ 20.12
H: $ 22.17		$ 20.86 (-5.09%) $ 21.98
ETN

Electroneum

ETN/USDT

$ 231.197K L: $ 0.00142
H: $ 0.00161		$ 0.001457 (-1.49%) $ 0.001479
XRP

Ripple

XRP/BTC

$ 227.603K L: $ 1.9855
H: $ 2.1127		$ 2.0281 (-1.58%) $ 2.0606
CRO

Cronos

CRO/BTC

$ 224.225K L: $ 0.101126
H: $ 0.107923		$ 0.104362 (-0.78%) $ 0.10518
CAKE

PancakeSwap

CAKE/USDT

$ 209.254K L: $ 2.246
H: $ 2.329		$ 2.26 (-2.54%) $ 2.319
TOWER

Tower token

TOWER/USDT

$ 208.276K L: $ 0.000555
H: $ 0.000588		$ 0.000571 (-2.61%) $ 0.000586
WIN

WINk

WIN/USDT

$ 205.662K L: $ 0.00002831
H: $ 0.00003629		$ 0.00003214 (10.64%) $ 0.00002905
DENT

Dent

DENT/USDT

$ 201.844K L: $ 0.000229
H: $ 0.000329		$ 0.000233 (0.3%) $ 0.000232
SNX

Synthetix

SNX/USDT

$ 201.019K L: $ 0.4864
H: $ 0.5235		$ 0.4926 (-5.7%) $ 0.5224
XAVA

Avalaunch

XAVA/USDT

$ 200.938K L: $ 0.1649
H: $ 0.1724		$ 0.1655 (-2.13%) $ 0.1691
DAG

Constellation

DAG/USDT

$ 200.662K L: $ 0.012715
H: $ 0.013188		$ 0.012788 (-0.26%) $ 0.012821
JST

JUST

JST/USDT

$ 196.548K L: $ 0.03897
H: $ 0.04217		$ 0.04128 (-0.53%) $ 0.0415
ETH

Ethereum

ETH/DAI

$ 196.043K L: $ 2,986.22
H: $ 3,149.06		$ 3,035.65 (-3.19%) $ 3,135.61
ORAI

Oraichain Token

ORAI/USDT

$ 191.251K L: $ 0.981
H: $ 1.068		$ 0.989 (-4.07%) $ 1.031
SUSHI

SushiSwap

SUSHI/USDT

$ 183.521K L: $ 0.3203
H: $ 0.3467		$ 0.3297 (-4.43%) $ 0.345
XCAD

XCAD Network

XCAD/USDT

$ 183.434K L: $ 0.00985
H: $ 0.01132		$ 0.01002 (-3.65%) $ 0.0104
VRA

Verasity

VRA/USDT

$ 180.306K L: $ 0.000315
H: $ 0.000348		$ 0.00034 (-0.67%) $ 0.000342
PROPS

Props Token

PROPS/USDT

$ 173.977K L: $ 0.008552
H: $ 0.008818		$ 0.008676 (-0.65%) $ 0.008733
ETC

Ethereum Classic

ETC/USDT

$ 168.611K L: $ 12.94
H: $ 13.62		$ 13.23 (-2.2%) $ 13.53
EWT

Energy Web Token

EWT/USDT

$ 168.488K L: $ 0.632
H: $ 0.686		$ 0.643 (-5.99%) $ 0.684
ROUTE

Router Protocol

ROUTE/USDT

$ 166.636K L: $ 0.002444
H: $ 0.002511		$ 0.002467 (-0.96%) $ 0.002491