Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 293.777M |
L: $ 68,901.00
H: $ 71,400.60 | $ 71,147.10 (1.36%) $ 70,195.40 |
|
Ethereum ETH/USDT | $ 269.900M |
L: $ 2,103.00
H: $ 2,179.79 | $ 2,170.38 (1.8%) $ 2,131.93 |
|
Zcash ZEC/USDT | $ 80.906M |
L: $ 221.96
H: $ 247.74 | $ 239.69 (5.96%) $ 226.21 |
|
Ripple XRP/USDT | $ 66.454M |
L: $ 1.384
H: $ 1.4336 | $ 1.4206 (0.55%) $ 1.4127 |
|
Polkadot DOT/USDT | $ 60.908M |
L: $ 1.3595
H: $ 1.4294 | $ 1.3951 (-1.44%) $ 1.4155 |
|
Bitcoin BTC/USDC | $ 52.057M |
L: $ 68,909.79
H: $ 71,402.91 | $ 71,127.43 (1.32%) $ 70,201.64 |
|
Ethereum ETH/USDC | $ 50.340M |
L: $ 2,102.77
H: $ 2,179.10 | $ 2,170.20 (1.8%) $ 2,131.92 |
|
Solana SOL/USDT | $ 42.814M |
L: $ 88.44
H: $ 92.92 | $ 92.50 (2.6%) $ 90.16 |
|
Monero XMR/USDT | $ 41.596M |
L: $ 336.15
H: $ 351.50 | $ 337.38 (-2.23%) $ 345.09 |
|
Aave AAVE/USDT | $ 37.900M |
L: $ 107.91
H: $ 113.33 | $ 112.65 (3.35%) $ 108.99 |
|
Uniswap UNI/USDT | $ 32.322M |
L: $ 3.5285
H: $ 3.645 | $ 3.6408 (2.46%) $ 3.5534 |
|
Avalanche AVAX/USDT | $ 29.342M |
L: $ 9.355
H: $ 9.685 | $ 9.653 (1.42%) $ 9.518 |
|
Kambria KAT/USDT | $ 26.644M |
L: $ 0.01034
H: $ 0.01235 | $ 0.01096 (-11.18%) $ 0.01234 |
|
Binance Coin BNB/USDT | $ 22.705M |
L: $ 626.88
H: $ 645.89 | $ 644.09 (2.59%) $ 627.82 |
|
SHIBA INU SHIB/USDT | $ 22.460M |
L: $ 0.00000603
H: $ 0.00000624 | $ 0.00000617 (1.78%) $ 0.00000606 |
|
USD Coin USDC/USDT | $ 15.337M |
L: $ 1.0001
H: $ 1.0003 | $ 1.0003 (0.01%) $ 1.0002 |
|
NEAR Protocol NEAR/USDT | $ 15.207M |
L: $ 1.274
H: $ 1.3287 | $ 1.2897 (-1.24%) $ 1.3059 |
|
ChainLink LINK/USDT | $ 14.066M |
L: $ 9.0143
H: $ 9.3358 | $ 9.299 (2.36%) $ 9.0844 |
|
Tether USDT/USDC | $ 13.662M |
L: $ 0.9998
H: $ 1.0003 | $ 1.00 (-0%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 10.634M |
L: $ 0.09244
H: $ 0.09691 | $ 0.09631 (2.99%) $ 0.09351 |
|
Cardano ADA/USDT | $ 9.718M |
L: $ 0.2581
H: $ 0.2696 | $ 0.2684 (2.95%) $ 0.2607 |
|
Litecoin LTC/USDT | $ 4.926M |
L: $ 55.15
H: $ 56.65 | $ 56.41 (1.71%) $ 55.46 |
|
Bitcoin Cash BCH/USDT | $ 4.892M |
L: $ 470.12
H: $ 480.18 | $ 478.51 (0.74%) $ 475.01 |
|
Monero XMR/BTC | $ 4.511M |
L: $ 326.59
H: $ 357.43 | $ 337.31 (-2.35%) $ 345.43 |
|
Tron TRX/USDT | $ 3.943M |
L: $ 0.3055
H: $ 0.3153 | $ 0.3073 (-0.93%) $ 0.3102 |
|
KuCoin Token KCS/USDT | $ 3.445M |
L: $ 8.036
H: $ 8.331 | $ 8.265 (0.51%) $ 8.223 |
|
Hedera Hashgraph HBAR/USDT | $ 2.741M |
L: $ 0.09168
H: $ 0.09501 | $ 0.09471 (2.21%) $ 0.09266 |
|
Stellar XLM/USDT | $ 2.704M |
L: $ 0.1642
H: $ 0.1805 | $ 0.178 (8.34%) $ 0.1643 |
|
Cosmos ATOM/USDT | $ 2.474M |
L: $ 1.7614
H: $ 1.8064 | $ 1.8023 (1.15%) $ 1.7818 |
|
Dash DASH/USDT | $ 2.413M |
L: $ 33.50
H: $ 35.01 | $ 34.48 (0.35%) $ 34.36 |
|
Curve DAO Token CRV/USDT | $ 2.126M |
L: $ 0.2189
H: $ 0.2381 | $ 0.2361 (7.17%) $ 0.2203 |
|
XinFin Network XDC/USDT | $ 1.396M |
L: $ 0.03091
H: $ 0.03249 | $ 0.03165 (0.99%) $ 0.03134 |
|
Internet Computer ICP/USDT | $ 1.250M |
L: $ 2.345
H: $ 2.418 | $ 2.387 (0.04%) $ 2.386 |
|
Ripple XRP/USDC | $ 982.913K |
L: $ 1.3835
H: $ 1.4326 | $ 1.4207 (0.56%) $ 1.4128 |
|
Monero XMR/ETH | $ 905.620K |
L: $ 326.60
H: $ 357.03 | $ 337.06 (-2.46%) $ 345.54 |
|
Bitcoin SV BCSH/USDT | $ 876.887K |
L: $ 13.30
H: $ 14.34 | $ 14.29 (3.4%) $ 13.82 |
|
NEO NEO/USDT | $ 796.468K |
L: $ 2.6792
H: $ 2.896 | $ 2.7757 (3.6%) $ 2.6792 |
|
Ethereum ETH/BTC | $ 772.241K |
L: $ 2,087.70
H: $ 2,191.28 | $ 2,171.41 (1.92%) $ 2,130.43 |
|
Jupiter JUP/USDT | $ 742.612K |
L: $ 0.151
H: $ 0.1606 | $ 0.1597 (4.45%) $ 0.1529 |
|
Tether USDT/DAI | $ 706.849K |
L: $ 0.998799
H: $ 1.0025 | $ 0.998899 (-0.15%) $ 1.0004 |
|
Gas GAS/USDT | $ 702.112K |
L: $ 1.5228
H: $ 1.8617 | $ 1.6168 (5.77%) $ 1.5286 |
|
Zcash ZEC/BTC | $ 666.148K |
L: $ 219.47
H: $ 248.86 | $ 238.46 (5.81%) $ 225.36 |
|
Dego Finance DEGO/USDT | $ 611.450K |
L: $ 0.3143
H: $ 0.343 | $ 0.3296 (2.23%) $ 0.3224 |
|
Ontology ONT/USDT | $ 561.580K |
L: $ 0.0429
H: $ 0.08078 | $ 0.0668 (55.71%) $ 0.0429 |
|
Quant QNT/USDT | $ 541.390K |
L: $ 70.07
H: $ 78.36 | $ 75.28 (7.33%) $ 70.14 |
|
Cardano ADA/USDC | $ 483.311K |
L: $ 0.258326
H: $ 0.269281 | $ 0.268481 (2.88%) $ 0.260952 |
|
Theta Token THETA/USDT | $ 435.268K |
L: $ 0.1587
H: $ 0.1645 | $ 0.1616 (-0.68%) $ 0.1627 |
|
Proton XPR/USDT | $ 423.185K |
L: $ 0.002288
H: $ 0.002399 | $ 0.002397 (4.04%) $ 0.002304 |
|
Horizen ZEN/USDT | $ 417.352K |
L: $ 5.567
H: $ 5.772 | $ 5.689 (2.19%) $ 5.567 |
|
Telcoin TEL/USDT | $ 391.789K |
L: $ 0.002151
H: $ 0.002299 | $ 0.002265 (-0.4%) $ 0.002274 |
|
JUST JST/USDT | $ 381.316K |
L: $ 0.05879
H: $ 0.06248 | $ 0.06029 (-3.29%) $ 0.06234 |
|
Litecoin LTC/USDC | $ 334.308K |
L: $ 55.18
H: $ 56.64 | $ 56.42 (1.76%) $ 55.44 |
|
Compound COMP/USDT | $ 323.524K |
L: $ 18.94
H: $ 19.86 | $ 19.71 (3.57%) $ 19.03 |
|
Dogecoin DOGE/USDC | $ 319.808K |
L: $ 0.092479
H: $ 0.096899 | $ 0.096269 (2.73%) $ 0.093709 |
|
Cronos CRO/USDT | $ 290.213K |
L: $ 0.07428
H: $ 0.07607 | $ 0.07528 (-0.57%) $ 0.07571 |
|
Loopring LRC/USDT | $ 281.716K |
L: $ 0.02292
H: $ 0.0298 | $ 0.02462 (7.04%) $ 0.023 |
|
Ethereum Classic ETC/USDT | $ 276.415K |
L: $ 8.3573
H: $ 8.817 | $ 8.6425 (2.59%) $ 8.4241 |
|
Velo VELO/USDT | $ 270.137K |
L: $ 0.003474
H: $ 0.003679 | $ 0.003659 (4.27%) $ 0.003509 |
|
Centrifuge CFG/USDT | $ 270.119K |
L: $ 0.1282
H: $ 0.1399 | $ 0.1368 (6.71%) $ 0.1282 |
|
Algorand ALGO/USDT | $ 267.606K |
L: $ 0.0855
H: $ 0.0887 | $ 0.0871 (0.11%) $ 0.087 |
|
Cosmos ATOM/BTC | $ 262.670K |
L: $ 1.7205
H: $ 1.8357 | $ 1.7993 (1.16%) $ 1.7788 |
|
Constellation DAG/USDT | $ 259.528K |
L: $ 0.009776
H: $ 0.01021 | $ 0.009903 (-0.89%) $ 0.009992 |
|
Energy Web Token EWT/USDT | $ 255.875K |
L: $ 0.44788
H: $ 0.471 | $ 0.46197 (0.15%) $ 0.46128 |
|
Basic Attention Token BAT/USDT | $ 252.791K |
L: $ 0.0967
H: $ 0.1145 | $ 0.1072 (10.86%) $ 0.0967 |
|
Proof Of Liquidity POL/USDT | $ 235.569K |
L: $ 0.094
H: $ 0.097 | $ 0.0963 (0.73%) $ 0.0956 |
|
Ampleforth Governance Token FORTH/USDT | $ 234.203K |
L: $ 0.332
H: $ 0.458 | $ 0.3886 (-1.82%) $ 0.3958 |
|
Tron TRX/BTC | $ 219.600K |
L: $ 0.296688
H: $ 0.321303 | $ 0.307213 (-1.01%) $ 0.310334 |
|
Zilliqa ZIL/USDT | $ 218.915K |
L: $ 0.003944
H: $ 0.004049 | $ 0.003997 (0.05%) $ 0.003995 |
|
Stellar XLM/BTC | $ 214.805K |
L: $ 0.160746
H: $ 0.181929 | $ 0.17801 (8.56%) $ 0.163976 |
|
Litecoin LTC/BTC | $ 205.675K |
L: $ 53.81
H: $ 57.41 | $ 56.42 (1.87%) $ 55.38 |
|
Electroneum ETN/USDT | $ 204.419K |
L: $ 0.000885
H: $ 0.001061 | $ 0.001017 (-2.21%) $ 0.00104 |
|
THORChain RUNE/USDT | $ 189.132K |
L: $ 0.4118
H: $ 0.4232 | $ 0.4213 (1.57%) $ 0.4148 |
|
Tower token TOWER/USDT | $ 187.872K |
L: $ 0.000251
H: $ 0.000268 | $ 0.000267 (3.05%) $ 0.000259 |
|
Nakamoto Games NAKA/USDT | $ 177.316K |
L: $ 0.0577
H: $ 0.0597 | $ 0.0592 (1.02%) $ 0.0586 |
|
Ripple XRP/ETH | $ 169.662K |
L: $ 1.3733
H: $ 1.4448 | $ 1.4205 (0.53%) $ 1.413 |
|
Gala GALAX/USDT | $ 167.957K |
L: $ 0.00314
H: $ 0.00326 | $ 0.00318 (-1.24%) $ 0.00322 |
|
Mars4 MARS4/USDT | $ 165.349K |
L: $ 0.00013
H: $ 0.000182 | $ 0.000144 (-19.22%) $ 0.000179 |
|
Ethereum Push Notification Service PUSH/USDT | $ 156.996K |
L: $ 0.01147
H: $ 0.0118 | $ 0.01171 (0.86%) $ 0.01161 |
|
DeXe DEXE/USDT | $ 154.900K |
L: $ 6.852
H: $ 7.4385 | $ 7.1346 (-3.8%) $ 7.4166 |
|
DAO Maker DAO/USDT | $ 153.276K |
L: $ 0.03692
H: $ 0.0595 | $ 0.05049 (35.98%) $ 0.03713 |
|
FTX Token FTT/USDT | $ 149.833K |
L: $ 0.297
H: $ 0.322 | $ 0.3128 (3.68%) $ 0.3017 |
|
VeChain VET/USDT | $ 147.938K |
L: $ 0.00694
H: $ 0.00725 | $ 0.00717 (2.87%) $ 0.00697 |
|
Oasis Network ROSE/USDT | $ 143.774K |
L: $ 0.0113
H: $ 0.0119 | $ 0.0115 (-1.63%) $ 0.01169 |
|
Injective Protocol INJ/USDT | $ 128.800K |
L: $ 2.988
H: $ 3.086 | $ 3.067 (0.26%) $ 3.059 |
|
Arweave AR/USDT | $ 126.005K |
L: $ 1.83
H: $ 1.919 | $ 1.894 (1.01%) $ 1.875 |
|
EnjinCoin ENJ/USDT | $ 124.906K |
L: $ 0.02046
H: $ 0.02192 | $ 0.02106 (0.91%) $ 0.02087 |
|
GamerCoin GHX/USDT | $ 122.799K |
L: $ 0.007701
H: $ 0.007995 | $ 0.007871 (0.38%) $ 0.007841 |
|
dYdX DYDX/USDT | $ 120.255K |
L: $ 0.0808
H: $ 0.0855 | $ 0.0855 (3.01%) $ 0.083 |
|
Flux FLUX/USDT | $ 120.206K |
L: $ 0.0461
H: $ 0.0493 | $ 0.0487 (1.46%) $ 0.048 |
|
IoTeX IOTX/USDT | $ 115.283K |
L: $ 0.00528
H: $ 0.00635 | $ 0.00532 (0.38%) $ 0.0053 |
|
Ripple XRP/BTC | $ 114.662K |
L: $ 1.3718
H: $ 1.4373 | $ 1.4215 (0.65%) $ 1.4123 |
|
Strike STRIKE/USDT | $ 109.556K |
L: $ 0.03623
H: $ 0.03751 | $ 0.03725 (1.75%) $ 0.03661 |
|
v.systems VSYS/BTC | $ 109.486K |
L: $ 0.000225
H: $ 0.000241 | $ 0.000234 (0.53%) $ 0.000233 |
|
Swipe SXP/USDT | $ 105.607K |
L: $ 0.0061
H: $ 0.0078 | $ 0.0065 (-8.45%) $ 0.0071 |
|
v.systems VSYS/USDT | $ 105.599K |
L: $ 0.000229
H: $ 0.000237 | $ 0.000234 (0.21%) $ 0.000234 |
|
Flow FLOW/USDT | $ 103.320K |
L: $ 0.0315
H: $ 0.0334 | $ 0.032 (-0.62%) $ 0.0322 |
|
Telos TLOS/USDT | $ 101.316K |
L: $ 0.01101
H: $ 0.01118 | $ 0.01105 (0.36%) $ 0.01101 |
|
ShareToken SHR/USDT | $ 99.194K |
L: $ 0.000174
H: $ 0.00018 | $ 0.000177 (-0.95%) $ 0.000178 |
|
Nervos Network CKB/USDT | $ 95.525K |
L: $ 0.001401
H: $ 0.001459 | $ 0.001439 (1.12%) $ 0.001423 |
|
Stacks STX/USDT | $ 95.497K |
L: $ 0.238
H: $ 0.2448 | $ 0.2432 (1.29%) $ 0.2401 |