Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 173.309M |
L: $ 88,667.40
H: $ 89,682.10 | $ 88,688.10 (-1.07%) $ 89,646.60 |
|
Ethereum ETH/USDT | $ 142.048M |
L: $ 2,935.10
H: $ 2,968.48 | $ 2,940.64 (-0.63%) $ 2,959.31 |
|
Monero XMR/USDT | $ 46.514M |
L: $ 481.03
H: $ 531.20 | $ 488.82 (-6.03%) $ 520.18 |
|
Ripple XRP/USDT | $ 23.092M |
L: $ 1.8933
H: $ 1.9242 | $ 1.8957 (-1.21%) $ 1.919 |
|
Solana SOL/USDT | $ 16.696M |
L: $ 126.36
H: $ 127.76 | $ 126.50 (-0.58%) $ 127.24 |
|
USD Coin USDC/USDT | $ 11.936M |
L: $ 1.0009
H: $ 1.0012 | $ 1.0012 (0.02%) $ 1.001 |
|
Litecoin LTC/USDT | $ 7.302M |
L: $ 67.75
H: $ 68.96 | $ 68.66 (0.12%) $ 68.58 |
|
Tron TRX/USDT | $ 5.792M |
L: $ 0.2939
H: $ 0.2981 | $ 0.2955 (-0.47%) $ 0.2969 |
|
Zcash ZEC/USDT | $ 4.580M |
L: $ 355.80
H: $ 376.07 | $ 357.92 (-4%) $ 372.81 |
|
Binance Coin BNB/USDT | $ 4.168M |
L: $ 879.45
H: $ 893.76 | $ 879.79 (-1.42%) $ 892.43 |
|
NEAR Protocol NEAR/USDT | $ 4.147M |
L: $ 1.4893
H: $ 1.521 | $ 1.5022 (-0.71%) $ 1.513 |
|
Monero XMR/BTC | $ 3.843M |
L: $ 481.20
H: $ 531.01 | $ 487.96 (-6.23%) $ 520.40 |
|
Ethereum ETH/USDC | $ 3.466M |
L: $ 2,934.29
H: $ 2,968.09 | $ 2,940.23 (-0.64%) $ 2,959.05 |
|
Bitcoin BTC/USDC | $ 3.432M |
L: $ 88,645.31
H: $ 89,685.39 | $ 88,671.98 (-1.07%) $ 89,627.54 |
|
Dash DASH/USDT | $ 3.392M |
L: $ 62.95
H: $ 66.37 | $ 63.74 (-2.49%) $ 65.37 |
|
Tether USDT/USDC | $ 2.579M |
L: $ 0.999599
H: $ 0.999999 | $ 0.999898 (0.01%) $ 0.999799 |
|
Livepeer LPT/USDT | $ 2.393M |
L: $ 3.1291
H: $ 4.0531 | $ 3.1922 (1.69%) $ 3.1392 |
|
Dogecoin DOGE/USDT | $ 2.030M |
L: $ 0.12268
H: $ 0.12492 | $ 0.123 (-0.92%) $ 0.12414 |
|
Oasis Network ROSE/USDT | $ 1.945M |
L: $ 0.01611
H: $ 0.01899 | $ 0.01834 (8.52%) $ 0.0169 |
|
Cardano ADA/USDT | $ 1.914M |
L: $ 0.3542
H: $ 0.3607 | $ 0.3559 (-1.08%) $ 0.3598 |
|
Monero XMR/ETH | $ 1.802M |
L: $ 480.42
H: $ 531.54 | $ 488.03 (-6.34%) $ 521.05 |
|
SHIBA INU SHIB/USDT | $ 1.270M |
L: $ 0.00000773
H: $ 0.00000792 | $ 0.00000776 (-1.4%) $ 0.00000787 |
|
Strike STRIKE/USDT | $ 1.105M |
L: $ 0.06992
H: $ 0.07329 | $ 0.07029 (-2.24%) $ 0.0719 |
|
Axie Infinity AXS/USDT | $ 1.066M |
L: $ 2.292
H: $ 2.839 | $ 2.316 (-17.7%) $ 2.814 |
|
Internet Computer ICP/USDT | $ 993.673K |
L: $ 3.394
H: $ 3.549 | $ 3.414 (-1.59%) $ 3.469 |
|
Horizen ZEN/USDT | $ 860.577K |
L: $ 9.371
H: $ 10.25 | $ 9.473 (-6.51%) $ 10.13 |
|
Avalanche AVAX/USDT | $ 785.286K |
L: $ 11.88
H: $ 12.15 | $ 11.94 (-1.53%) $ 12.13 |
|
Stellar XLM/USDT | $ 775.427K |
L: $ 0.2094
H: $ 0.2132 | $ 0.2097 (-0.62%) $ 0.211 |
|
Hedera Hashgraph HBAR/USDT | $ 689.170K |
L: $ 0.10642
H: $ 0.10893 | $ 0.10663 (-1.63%) $ 0.1084 |
|
ChainLink LINK/USDT | $ 687.023K |
L: $ 12.05
H: $ 12.26 | $ 12.09 (-0.97%) $ 12.21 |
|
Uniswap UNI/USDT | $ 652.052K |
L: $ 4.8034
H: $ 4.9149 | $ 4.8259 (-1.31%) $ 4.89 |
|
Open Platform OPEN/USDT | $ 643.938K |
L: $ 0.16735
H: $ 0.19095 | $ 0.17429 (1.95%) $ 0.17096 |
|
Aave AAVE/USDT | $ 635.123K |
L: $ 154.66
H: $ 157.82 | $ 155.16 (-1.69%) $ 157.82 |
|
Proof Of Liquidity POL/USDT | $ 597.531K |
L: $ 0.1236
H: $ 0.1277 | $ 0.1241 (-2.36%) $ 0.1271 |
|
Polkadot DOT/USDT | $ 580.915K |
L: $ 1.8941
H: $ 1.9429 | $ 1.9008 (-1.27%) $ 1.9252 |
|
Mars4 MARS4/USDT | $ 569.086K |
L: $ 0.000707
H: $ 0.00143 | $ 0.001001 (38.67%) $ 0.000722 |
|
Chiliz CHZ/USDT | $ 544.428K |
L: $ 0.05121
H: $ 0.05331 | $ 0.05141 (0.23%) $ 0.05129 |
|
Ethereum ETH/BTC | $ 492.590K |
L: $ 2,926.02
H: $ 2,975.65 | $ 2,940.01 (-0.65%) $ 2,959.23 |
|
Litecoin LTC/BTC | $ 482.536K |
L: $ 67.21
H: $ 69.41 | $ 68.64 (-0.17%) $ 68.76 |
|
Proton XPR/USDT | $ 466.669K |
L: $ 0.00306
H: $ 0.003137 | $ 0.0031 (-0.66%) $ 0.003121 |
|
The Sandbox SAND/USDT | $ 455.408K |
L: $ 0.1426
H: $ 0.15421 | $ 0.1427 (-6.33%) $ 0.15235 |
|
XinFin Network XDC/USDT | $ 430.794K |
L: $ 0.04028
H: $ 0.04115 | $ 0.0403 (-2.02%) $ 0.04113 |
|
KuCoin Token KCS/USDT | $ 423.076K |
L: $ 10.71
H: $ 10.84 | $ 10.76 (-0.47%) $ 10.81 |
|
Bitcoin Cash BCH/USDT | $ 415.987K |
L: $ 590.90
H: $ 599.23 | $ 591.10 (-0.43%) $ 593.64 |
|
Cosmos ATOM/USDT | $ 414.986K |
L: $ 2.2817
H: $ 2.3868 | $ 2.2919 (-3.01%) $ 2.363 |
|
Zilliqa ZIL/USDT | $ 398.650K |
L: $ 0.004924
H: $ 0.005063 | $ 0.004973 (0.59%) $ 0.004944 |
|
Ripple XRP/USDC | $ 387.124K |
L: $ 1.8952
H: $ 1.9252 | $ 1.8962 (-1.19%) $ 1.9189 |
|
Wilder World WILD/USDT | $ 348.769K |
L: $ 0.0539
H: $ 0.069 | $ 0.05877 (5.42%) $ 0.05575 |
|
Velo VELO/USDT | $ 344.126K |
L: $ 0.005883
H: $ 0.0061 | $ 0.006018 (1.97%) $ 0.005902 |
|
Telcoin TEL/USDT | $ 343.527K |
L: $ 0.003718
H: $ 0.003835 | $ 0.003756 (-0.84%) $ 0.003788 |
|
KuCoin Token KCS/ETH | $ 333.730K |
L: $ 10.61
H: $ 10.87 | $ 10.75 (-0.49%) $ 10.81 |
|
Tether USDT/DAI | $ 328.229K |
L: $ 0.998796
H: $ 1.0016 | $ 1.0013 (0.11%) $ 1.0002 |
|
JasmyCoin JASMY/USDT | $ 279.368K |
L: $ 0.0071
H: $ 0.007577 | $ 0.007132 (-5.64%) $ 0.007558 |
|
Algorand ALGO/USDT | $ 274.709K |
L: $ 0.1164
H: $ 0.1205 | $ 0.1168 (-2.75%) $ 0.1201 |
|
Curve DAO Token CRV/USDT | $ 274.275K |
L: $ 0.3535
H: $ 0.3654 | $ 0.354 (-0.48%) $ 0.3557 |
|
THORChain RUNE/USDT | $ 272.261K |
L: $ 0.5738
H: $ 0.5891 | $ 0.5776 (-1.69%) $ 0.5875 |
|
NEM XEM/USDT | $ 268.238K |
L: $ 0.000721
H: $ 0.001066 | $ 0.000885 (4.36%) $ 0.000848 |
|
Nakamoto Games NAKA/USDT | $ 245.880K |
L: $ 0.0978
H: $ 0.1139 | $ 0.1015 (-10.49%) $ 0.1134 |
|
Electroneum ETN/USDT | $ 240.991K |
L: $ 0.001281
H: $ 0.00143 | $ 0.001379 (6.82%) $ 0.001291 |
|
KuCoin Token KCS/BTC | $ 239.742K |
L: $ 10.62
H: $ 10.89 | $ 10.76 (-0.41%) $ 10.80 |
|
Ripple XRP/ETH | $ 238.213K |
L: $ 1.8917
H: $ 1.9607 | $ 1.8964 (-1.14%) $ 1.9182 |
|
Cronos CRO/USDT | $ 236.816K |
L: $ 0.09037
H: $ 0.09384 | $ 0.09037 (-3.14%) $ 0.0933 |
|
Quant QNT/USDT | $ 229.128K |
L: $ 76.17
H: $ 79.94 | $ 76.27 (-3.9%) $ 79.36 |
|
Jupiter JUP/USDT | $ 223.084K |
L: $ 0.1959
H: $ 0.2011 | $ 0.198 (0.76%) $ 0.1965 |
|
PancakeSwap CAKE/USDT | $ 215.269K |
L: $ 1.883
H: $ 1.94 | $ 1.892 (-1.82%) $ 1.927 |
|
Injective Protocol INJ/USDT | $ 208.866K |
L: $ 4.468
H: $ 4.596 | $ 4.485 (-1.92%) $ 4.573 |
|
API3 API3/USDT | $ 207.043K |
L: $ 0.4045
H: $ 0.4229 | $ 0.41 (1.36%) $ 0.4045 |
|
Litecoin LTC/USDC | $ 189.775K |
L: $ 67.74
H: $ 68.93 | $ 68.64 (0.11%) $ 68.57 |
|
Arweave AR/USDT | $ 180.024K |
L: $ 3.498
H: $ 3.582 | $ 3.507 (-0.68%) $ 3.531 |
|
Energy Web Token EWT/USDT | $ 178.176K |
L: $ 0.67574
H: $ 0.68418 | $ 0.68081 (-0.36%) $ 0.68329 |
|
DigitalBits XDB/USDT | $ 177.848K |
L: $ 0.000225
H: $ 0.000235 | $ 0.000226 (-2.41%) $ 0.000232 |
|
Props Token PROPS/USDT | $ 174.098K |
L: $ 0.007184
H: $ 0.007437 | $ 0.007248 (0.21%) $ 0.007233 |
|
VeChain VET/USDT | $ 171.003K |
L: $ 0.01021
H: $ 0.01041 | $ 0.01028 (0.29%) $ 0.01025 |
|
Tower token TOWER/USDT | $ 169.383K |
L: $ 0.000449
H: $ 0.000464 | $ 0.000452 (-0.96%) $ 0.000456 |
|
SmartKey SKEY/USDT | $ 165.711K |
L: $ 0.002198
H: $ 0.002216 | $ 0.0022 (0%) $ 0.0022 |
|
Terra LUNA/USDT | $ 163.620K |
L: $ 0.0789
H: $ 0.0821 | $ 0.0791 (-0.88%) $ 0.0798 |
|
Decentraland MANA/USDT | $ 161.550K |
L: $ 0.15179
H: $ 0.16314 | $ 0.15218 (-5.74%) $ 0.16145 |
|
Litecoin LTC/ETH | $ 148.945K |
L: $ 67.21
H: $ 69.31 | $ 68.66 (-0.03%) $ 68.69 |
|
COTI COTI/USDT | $ 139.977K |
L: $ 0.01815
H: $ 0.01882 | $ 0.01822 (-2.83%) $ 0.01875 |
|
MiL.k MLK/USDT | $ 139.205K |
L: $ 0.07233
H: $ 0.07769 | $ 0.0734 (-5.2%) $ 0.07743 |
|
v.systems VSYS/BTC | $ 134.740K |
L: $ 0.000334
H: $ 0.000378 | $ 0.00034 (-4.56%) $ 0.000356 |
|
Ethereum ETH/DAI | $ 132.910K |
L: $ 2,939.20
H: $ 2,972.72 | $ 2,948.07 (-0.29%) $ 2,956.57 |
|
ARPA Chain ARPA/USDT | $ 128.590K |
L: $ 0.013591
H: $ 0.016603 | $ 0.014886 (8.27%) $ 0.013749 |
|
Stacks STX/USDT | $ 128.280K |
L: $ 0.294
H: $ 0.3105 | $ 0.2962 (-4.3%) $ 0.3095 |
|
Tezos XTZ/USDT | $ 121.854K |
L: $ 0.574
H: $ 0.5893 | $ 0.5781 (-0.22%) $ 0.5794 |
|
Gala GALAX/USDT | $ 116.599K |
L: $ 0.00612
H: $ 0.00638 | $ 0.00615 (-3.3%) $ 0.00636 |
|
Ripple XRP/BTC | $ 114.855K |
L: $ 1.8922
H: $ 1.9353 | $ 1.8962 (-1.21%) $ 1.9193 |
|
Cardano ADA/USDC | $ 113.865K |
L: $ 0.354319
H: $ 0.360732 | $ 0.355726 (-1.23%) $ 0.36016 |
|
v.systems VSYS/USDT | $ 109.148K |
L: $ 0.000332
H: $ 0.000368 | $ 0.000338 (-4.47%) $ 0.000354 |
|
Constellation DAG/USDT | $ 99.412K |
L: $ 0.010746
H: $ 0.010938 | $ 0.010847 (0.06%) $ 0.01084 |
|
ShareToken SHR/USDT | $ 97.348K |
L: $ 0.000377
H: $ 0.0004 | $ 0.000383 (0.21%) $ 0.000383 |
|
Verasity VRA/USDT | $ 91.935K |
L: $ 0.0000889
H: $ 0.000105 | $ 0.0000967 (-1.93%) $ 0.0000986 |
|
Phala.Network PHA/USDT | $ 88.151K |
L: $ 0.0371
H: $ 0.0433 | $ 0.0424 (10.99%) $ 0.0382 |
|
Numeraire NMR/USDT | $ 88.091K |
L: $ 9.202
H: $ 9.668 | $ 9.217 (-2.14%) $ 9.419 |
|
Harmony ONE/USDT | $ 87.544K |
L: $ 0.00357
H: $ 0.003684 | $ 0.003593 (-1.75%) $ 0.003657 |
|
Yield Guild Games YGG/USDT | $ 84.927K |
L: $ 0.06316
H: $ 0.06611 | $ 0.06364 (-2.24%) $ 0.0651 |
|
SKALE Network SKL/USDT | $ 84.249K |
L: $ 0.01013
H: $ 0.01056 | $ 0.0102 (-2.86%) $ 0.0105 |
|
XCAD Network XCAD/USDT | $ 84.100K |
L: $ 0.00228
H: $ 0.00281 | $ 0.00269 (1.13%) $ 0.00266 |
|
Chronicle XNL/USDT | $ 83.146K |
L: $ 0.00086
H: $ 0.001192 | $ 0.00103 (-1.47%) $ 0.001045 |
|
Ethereum Classic ETC/USDT | $ 80.605K |
L: $ 11.46
H: $ 11.73 | $ 11.50 (-1.48%) $ 11.68 |