Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 842.381M |
L: $ 66,094.20
H: $ 69,823.10 | $ 69,736.90 (5.42%) $ 66,153.60 |
|
Ethereum ETH/USDT | $ 720.542M |
L: $ 1,941.13
H: $ 2,053.43 | $ 2,031.46 (4.51%) $ 1,943.86 |
|
Ripple XRP/USDT | $ 130.524M |
L: $ 1.3331
H: $ 1.3837 | $ 1.3781 (2.96%) $ 1.3384 |
|
Solana SOL/USDT | $ 84.311M |
L: $ 81.90
H: $ 87.05 | $ 86.22 (5.22%) $ 81.94 |
|
Ethereum ETH/USDC | $ 54.941M |
L: $ 1,940.66
H: $ 2,053.65 | $ 2,031.78 (4.52%) $ 1,943.87 |
|
Monero XMR/USDT | $ 40.729M |
L: $ 338.14
H: $ 353.16 | $ 343.79 (1.44%) $ 338.92 |
|
Bitcoin BTC/USDC | $ 39.836M |
L: $ 66,082.38
H: $ 69,836.28 | $ 69,743.27 (5.45%) $ 66,140.49 |
|
Polkadot DOT/USDT | $ 27.260M |
L: $ 1.4565
H: $ 1.5323 | $ 1.5192 (4.08%) $ 1.4596 |
|
Avalanche AVAX/USDT | $ 25.929M |
L: $ 8.825
H: $ 9.526 | $ 9.398 (6.34%) $ 8.838 |
|
ChainLink LINK/USDT | $ 22.497M |
L: $ 8.5267
H: $ 9.0997 | $ 8.997 (5.39%) $ 8.5367 |
|
Aave AAVE/USDT | $ 22.332M |
L: $ 104.95
H: $ 109.35 | $ 108.58 (2.8%) $ 105.62 |
|
Cardano ADA/USDT | $ 18.200M |
L: $ 0.2493
H: $ 0.2628 | $ 0.2599 (4.25%) $ 0.2493 |
|
SHIBA INU SHIB/USDT | $ 17.547M |
L: $ 0.00000527
H: $ 0.00000557 | $ 0.00000549 (4.11%) $ 0.00000528 |
|
Zcash ZEC/USDT | $ 15.622M |
L: $ 198.40
H: $ 221.54 | $ 221.31 (11.37%) $ 198.72 |
|
Binance Coin BNB/USDT | $ 12.520M |
L: $ 614.54
H: $ 643.11 | $ 641.67 (4.32%) $ 615.11 |
|
USD Coin USDC/USDT | $ 11.803M |
L: $ 0.9998
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.9999 |
|
Dogecoin DOGE/USDT | $ 11.422M |
L: $ 0.08901
H: $ 0.09283 | $ 0.09146 (2.57%) $ 0.08917 |
|
Litecoin LTC/USDT | $ 11.197M |
L: $ 52.54
H: $ 54.75 | $ 54.34 (3.35%) $ 52.58 |
|
Tether USDT/USDC | $ 9.790M |
L: $ 0.9997
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
NEAR Protocol NEAR/USDT | $ 9.329M |
L: $ 1.216
H: $ 1.2818 | $ 1.2481 (2.4%) $ 1.2188 |
|
Uniswap UNI/USDT | $ 6.881M |
L: $ 3.6762
H: $ 3.9887 | $ 3.9315 (6.76%) $ 3.6826 |
|
Monero XMR/BTC | $ 6.689M |
L: $ 325.71
H: $ 366.29 | $ 343.66 (1.23%) $ 339.50 |
|
Tron TRX/USDT | $ 5.006M |
L: $ 0.2843
H: $ 0.2908 | $ 0.2861 (-1.07%) $ 0.2892 |
|
Hedera Hashgraph HBAR/USDT | $ 2.934M |
L: $ 0.09385
H: $ 0.09661 | $ 0.09581 (1.97%) $ 0.09396 |
|
Monero XMR/ETH | $ 2.749M |
L: $ 327.72
H: $ 365.92 | $ 343.89 (1.4%) $ 339.13 |
|
Dego Finance DEGO/USDT | $ 1.966M |
L: $ 0.5942
H: $ 0.787 | $ 0.6819 (7.3%) $ 0.6355 |
|
Stellar XLM/USDT | $ 1.623M |
L: $ 0.1482
H: $ 0.154 | $ 0.1533 (3.37%) $ 0.1483 |
|
Ethereum ETH/BTC | $ 1.558M |
L: $ 1,922.68
H: $ 2,073.05 | $ 2,031.44 (4.45%) $ 1,944.92 |
|
Ripple XRP/USDC | $ 1.554M |
L: $ 1.3336
H: $ 1.3832 | $ 1.3779 (2.75%) $ 1.3411 |
|
Dash DASH/USDT | $ 1.166M |
L: $ 30.30
H: $ 32.93 | $ 32.87 (8.48%) $ 30.30 |
|
Bitcoin Cash BCH/USDT | $ 955.959K |
L: $ 443.64
H: $ 456.52 | $ 451.75 (1.8%) $ 443.77 |
|
Mars4 MARS4/USDT | $ 902.530K |
L: $ 0.000275
H: $ 0.000285 | $ 0.000277 (-1.07%) $ 0.00028 |
|
Internet Computer ICP/USDT | $ 898.786K |
L: $ 2.421
H: $ 2.525 | $ 2.494 (3.02%) $ 2.421 |
|
Curve DAO Token CRV/USDT | $ 857.183K |
L: $ 0.2319
H: $ 0.2493 | $ 0.2493 (7.32%) $ 0.2323 |
|
Cardano ADA/USDC | $ 786.360K |
L: $ 0.24925
H: $ 0.262426 | $ 0.260326 (4.31%) $ 0.249575 |
|
Cosmos ATOM/USDT | $ 725.177K |
L: $ 1.7151
H: $ 1.7784 | $ 1.7654 (2.88%) $ 1.7159 |
|
Litecoin LTC/BTC | $ 662.009K |
L: $ 51.49
H: $ 55.65 | $ 54.33 (3.17%) $ 52.66 |
|
Proof Of Liquidity POL/USDT | $ 612.685K |
L: $ 0.0951
H: $ 0.0982 | $ 0.0967 (1.36%) $ 0.0954 |
|
JasmyCoin JASMY/USDT | $ 597.603K |
L: $ 0.005421
H: $ 0.006018 | $ 0.005958 (9.91%) $ 0.005421 |
|
KuCoin Token KCS/USDT | $ 583.852K |
L: $ 7.95
H: $ 8.147 | $ 8.093 (1.38%) $ 7.983 |
|
Chiliz CHZ/USDT | $ 555.163K |
L: $ 0.03695
H: $ 0.03965 | $ 0.03929 (6.33%) $ 0.03695 |
|
Litecoin LTC/USDC | $ 554.589K |
L: $ 52.61
H: $ 54.58 | $ 54.35 (3.29%) $ 52.61 |
|
THORChain RUNE/USDT | $ 537.210K |
L: $ 0.4082
H: $ 0.4265 | $ 0.4259 (3.73%) $ 0.4106 |
|
KuCoin Token KCS/BTC | $ 455.891K |
L: $ 7.6669
H: $ 8.4276 | $ 8.0965 (1.4%) $ 7.9847 |
|
Dogecoin DOGE/USDC | $ 448.775K |
L: $ 0.089082
H: $ 0.092809 | $ 0.091459 (2.52%) $ 0.089211 |
|
Oasis Network ROSE/USDT | $ 441.712K |
L: $ 0.01118
H: $ 0.0124 | $ 0.01208 (8.05%) $ 0.01118 |
|
Flow FLOW/USDT | $ 437.263K |
L: $ 0.0404
H: $ 0.0587 | $ 0.0565 (36.47%) $ 0.0414 |
|
Telcoin TEL/USDT | $ 432.102K |
L: $ 0.00251
H: $ 0.002708 | $ 0.002634 (4.11%) $ 0.00253 |
|
Tether USDT/DAI | $ 417.336K |
L: $ 0.998
H: $ 1.0018 | $ 0.9991 (-0.05%) $ 0.9996 |
|
Arweave AR/USDT | $ 372.939K |
L: $ 1.574
H: $ 1.641 | $ 1.607 (2.1%) $ 1.574 |
|
Proton XPR/USDT | $ 371.232K |
L: $ 0.00216
H: $ 0.002247 | $ 0.002223 (2.77%) $ 0.002163 |
|
Strike STRIKE/USDT | $ 362.929K |
L: $ 0.03804
H: $ 0.0398 | $ 0.03919 (3.02%) $ 0.03804 |
|
Constellation DAG/USDT | $ 340.312K |
L: $ 0.009336
H: $ 0.010134 | $ 0.009946 (2.69%) $ 0.009685 |
|
Jupiter JUP/USDT | $ 337.875K |
L: $ 0.1594
H: $ 0.167 | $ 0.1644 (0.86%) $ 0.163 |
|
Stacks STX/USDT | $ 335.100K |
L: $ 0.2509
H: $ 0.2608 | $ 0.2562 (2.11%) $ 0.2509 |
|
Chronicle XNL/USDT | $ 297.710K |
L: $ 0.00025
H: $ 0.000282 | $ 0.000268 (6.1%) $ 0.000253 |
|
Algorand ALGO/USDT | $ 288.230K |
L: $ 0.0818
H: $ 0.0848 | $ 0.0844 (3.05%) $ 0.0819 |
|
KuCoin Token KCS/ETH | $ 262.043K |
L: $ 7.6811
H: $ 8.4375 | $ 8.0893 (1.35%) $ 7.9815 |
|
XinFin Network XDC/USDT | $ 259.418K |
L: $ 0.03136
H: $ 0.03221 | $ 0.0322 (1.96%) $ 0.03158 |
|
DeXe DEXE/USDT | $ 234.241K |
L: $ 4.1909
H: $ 5.0836 | $ 4.9868 (18.67%) $ 4.2024 |
|
Dent DENT/USDT | $ 232.901K |
L: $ 0.000211
H: $ 0.000314 | $ 0.000267 (26.43%) $ 0.000211 |
|
Energy Web Token EWT/USDT | $ 231.326K |
L: $ 0.47
H: $ 0.49234 | $ 0.48536 (1.4%) $ 0.47865 |
|
Quant QNT/USDT | $ 225.337K |
L: $ 61.74
H: $ 65.56 | $ 64.11 (3.82%) $ 61.75 |
|
Horizen ZEN/USDT | $ 216.923K |
L: $ 5.164
H: $ 5.538 | $ 5.50 (6.51%) $ 5.164 |
|
Bitcoin SV BCSH/USDT | $ 215.429K |
L: $ 12.97
H: $ 13.31 | $ 13.21 (0.84%) $ 13.10 |
|
Props Token PROPS/USDT | $ 207.781K |
L: $ 0.005518
H: $ 0.005718 | $ 0.005656 (0.28%) $ 0.00564 |
|
Tower token TOWER/USDT | $ 205.621K |
L: $ 0.000266
H: $ 0.000282 | $ 0.000279 (5.12%) $ 0.000266 |
|
Electroneum ETN/USDT | $ 204.218K |
L: $ 0.000955
H: $ 0.000998 | $ 0.000971 (-2.41%) $ 0.000995 |
|
Zcash ZEC/BTC | $ 202.605K |
L: $ 198.38
H: $ 222.46 | $ 221.75 (11.53%) $ 198.82 |
|
Zilliqa ZIL/USDT | $ 190.545K |
L: $ 0.004038
H: $ 0.004171 | $ 0.004135 (2.4%) $ 0.004038 |
|
Ethereum Push Notification Service PUSH/USDT | $ 185.467K |
L: $ 0.01194
H: $ 0.01224 | $ 0.01218 (1.08%) $ 0.01205 |
|
Tron TRX/ETH | $ 184.727K |
L: $ 0.270826
H: $ 0.305776 | $ 0.285847 (-1.25%) $ 0.28946 |
|
Cosmos ATOM/BTC | $ 176.633K |
L: $ 1.6636
H: $ 1.8154 | $ 1.7671 (3.34%) $ 1.7101 |
|
Velo VELO/USDT | $ 168.069K |
L: $ 0.003452
H: $ 0.003554 | $ 0.003553 (2.93%) $ 0.003452 |
|
Gala GALAX/USDT | $ 161.376K |
L: $ 0.0033
H: $ 0.00348 | $ 0.00341 (3.02%) $ 0.00331 |
|
Phala.Network PHA/USDT | $ 160.766K |
L: $ 0.0347
H: $ 0.0413 | $ 0.0354 (1.72%) $ 0.0348 |
|
Oraichain Token ORAI/USDT | $ 157.567K |
L: $ 0.334
H: $ 0.371 | $ 0.349 (2.95%) $ 0.339 |
|
Wootrade WOO/USDT | $ 149.952K |
L: $ 0.01686
H: $ 0.01789 | $ 0.01772 (5.1%) $ 0.01686 |
|
ShareToken SHR/USDT | $ 148.486K |
L: $ 0.000196
H: $ 0.000226 | $ 0.000206 (5.27%) $ 0.000196 |
|
Injective Protocol INJ/USDT | $ 143.587K |
L: $ 2.812
H: $ 2.978 | $ 2.931 (4.23%) $ 2.812 |
|
Nakamoto Games NAKA/USDT | $ 141.581K |
L: $ 0.0584
H: $ 0.0613 | $ 0.0611 (2.35%) $ 0.0597 |
|
Router Protocol ROUTE/USDT | $ 140.751K |
L: $ 0.00113
H: $ 0.001489 | $ 0.001257 (11.04%) $ 0.001132 |
|
Ripple XRP/ETH | $ 140.166K |
L: $ 1.3046
H: $ 1.4148 | $ 1.3777 (2.88%) $ 1.3391 |
|
ChainLink LINK/USDC | $ 122.153K |
L: $ 8.5166
H: $ 9.08 | $ 8.9943 (5.6%) $ 8.5174 |
|
VeChain VET/USDT | $ 121.990K |
L: $ 0.00682
H: $ 0.00715 | $ 0.00704 (3.07%) $ 0.00683 |
|
DigitalBits XDB/USDT | $ 118.202K |
L: $ 0.000127
H: $ 0.000131 | $ 0.00013 (-0.23%) $ 0.00013 |
|
Ethereum Classic ETC/USDT | $ 118.114K |
L: $ 7.9883
H: $ 8.362 | $ 8.278 (3.62%) $ 7.9888 |
|
MyNeighborAlice ALICE/USDT | $ 117.994K |
L: $ 0.1136
H: $ 0.1309 | $ 0.1211 (6.6%) $ 0.1136 |
|
v.systems VSYS/USDT | $ 117.856K |
L: $ 0.000226
H: $ 0.00023 | $ 0.00023 (1.14%) $ 0.000227 |
|
Centrifuge CFG/USDT | $ 117.373K |
L: $ 0.1341
H: $ 0.1458 | $ 0.1381 (0.95%) $ 0.1368 |
|
SKALE Network SKL/USDT | $ 103.078K |
L: $ 0.00648
H: $ 0.00678 | $ 0.00667 (2.62%) $ 0.0065 |
|
Telos TLOS/USDT | $ 101.783K |
L: $ 0.01303
H: $ 0.01355 | $ 0.01333 (-0.82%) $ 0.01344 |
|
Avalaunch XAVA/USDT | $ 97.863K |
L: $ 0.1708
H: $ 0.1775 | $ 0.1761 (2.92%) $ 0.1711 |
|
COTI COTI/USDT | $ 95.478K |
L: $ 0.01167
H: $ 0.01208 | $ 0.01188 (1.8%) $ 0.01167 |
|
The Sandbox SAND/USDT | $ 95.370K |
L: $ 0.07789
H: $ 0.08322 | $ 0.08191 (5.15%) $ 0.0779 |
|
Tellor TRB/USDT | $ 90.207K |
L: $ 14.68
H: $ 15.64 | $ 15.34 (4.54%) $ 14.68 |
|
Swipe SXP/USDT | $ 90.174K |
L: $ 0.0198
H: $ 0.0265 | $ 0.0227 (14.65%) $ 0.0198 |
|
MultiversX EGLD/USDT | $ 90.010K |
L: $ 4.12
H: $ 4.25 | $ 4.23 (2.67%) $ 4.12 |
|
Tron TRX/BTC | $ 89.513K |
L: $ 0.270986
H: $ 0.305406 | $ 0.285921 (-1.19%) $ 0.289356 |
|
Matrix AI Network MAN/USDT | $ 88.545K |
L: $ 0.002301
H: $ 0.00268 | $ 0.002561 (10.15%) $ 0.002325 |