Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 789.963M
Nb. Coppie
2469
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 224.290M L: $ 117,178.60
H: $ 118,472.20		$ 118,215.20 (0.72%) $ 117,370.80
ETH

Ethereum

ETH/USDT

$ 162.624M L: $ 4,375.92
H: $ 4,558.91		$ 4,538.10 (3.14%) $ 4,399.73
SOL

Solana

SOL/USDT

$ 63.041M L: $ 185.21
H: $ 193.64		$ 191.98 (2.98%) $ 186.42
ADA

Cardano

ADA/USDT

$ 38.107M L: $ 0.9016
H: $ 0.9871		$ 0.9693 (6.58%) $ 0.9095
ETH

Ethereum

ETH/USDC

$ 37.858M L: $ 4,331.86
H: $ 4,559.23		$ 4,538.28 (3.13%) $ 4,400.42
XRP

Ripple

XRP/USDT

$ 37.180M L: $ 3.0821
H: $ 3.1412		$ 3.1243 (-0.37%) $ 3.136
XMR

Monero

XMR/USDT

$ 33.458M L: $ 237.48
H: $ 268.21		$ 267.44 (12.2%) $ 238.36
LINK

ChainLink

LINK/USDT

$ 26.246M L: $ 21.40
H: $ 24.83		$ 24.66 (14.6%) $ 21.52
DOGE

Dogecoin

DOGE/USDT

$ 18.762M L: $ 0.22527
H: $ 0.23603		$ 0.23307 (0.86%) $ 0.23108
LTC

Litecoin

LTC/USDT

$ 15.337M L: $ 117.20
H: $ 123.20		$ 121.80 (2.98%) $ 118.28
UNI

Uniswap

UNI/USDT

$ 11.428M L: $ 10.80
H: $ 11.22		$ 11.18 (2.88%) $ 10.87
USDC

USD Coin

USDC/USDT

$ 7.651M L: $ 0.9891
H: $ 0.9995		$ 0.9993 (-0.02%) $ 0.9995
BTC

Bitcoin

BTC/USDC

$ 6.955M L: $ 115,981.96
H: $ 118,484.83		$ 118,213.29 (0.71%) $ 117,385.68
BNB

Binance Coin

BNB/USDT

$ 6.907M L: $ 825.50
H: $ 864.25		$ 860.55 (3.84%) $ 828.69
AVAX

Avalanche

AVAX/USDT

$ 6.876M L: $ 23.57
H: $ 24.87		$ 24.82 (4.92%) $ 23.65
TRX

Tron

TRX/USDT

$ 5.848M L: $ 0.3451
H: $ 0.3526		$ 0.3511 (-0.43%) $ 0.3526
NEAR

NEAR Protocol

NEAR/USDT

$ 5.310M L: $ 2.6824
H: $ 2.7782		$ 2.7657 (2.3%) $ 2.7034
INJ

Injective Protocol

INJ/USDT

$ 5.062M L: $ 14.10
H: $ 15.26		$ 15.07 (5.87%) $ 14.24
XRP

Ripple

XRP/USDC

$ 4.444M L: $ 3.0513
H: $ 3.1413		$ 3.1226 (-0.47%) $ 3.1372
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.729M L: $ 0.24717
H: $ 0.25715		$ 0.25588 (2.85%) $ 0.24879
DOT

Polkadot

DOT/USDT

$ 3.453M L: $ 3.8931
H: $ 4.0715		$ 4.0573 (3.65%) $ 3.9143
SHIB

SHIBA INU

SHIB/USDT

$ 3.268M L: $ 0.00001278
H: $ 0.00001319		$ 0.00001315 (2.17%) $ 0.00001287
XMR

Monero

XMR/BTC

$ 2.500M L: $ 237.29
H: $ 268.22		$ 267.64 (11.89%) $ 239.20
KCS

KuCoin Token

KCS/USDT

$ 2.341M L: $ 12.81
H: $ 13.67		$ 13.29 (3.57%) $ 12.83
PROPS

Props Token

PROPS/USDT

$ 2.314M L: $ 0.02687
H: $ 0.03015		$ 0.02795 (-7.05%) $ 0.03007
AAVE

Aave

AAVE/USDT

$ 2.267M L: $ 290.24
H: $ 308.04		$ 306.39 (4.6%) $ 292.91
XLM

Stellar

XLM/USDT

$ 1.929M L: $ 0.4225
H: $ 0.4334		$ 0.4301 (0.75%) $ 0.4269
DOGE

Dogecoin

DOGE/BTC

$ 1.862M L: $ 0.224866
H: $ 0.237063		$ 0.233002 (0.92%) $ 0.230868
SKL

SKALE Network

SKL/USDT

$ 1.641M L: $ 0.0341
H: $ 0.04198		$ 0.03475 (-1.33%) $ 0.03522
ETH

Ethereum

ETH/BTC

$ 1.638M L: $ 4,367.25
H: $ 4,561.18		$ 4,538.28 (3.14%) $ 4,400.23
CTSI

Cartesi

CTSI/USDT

$ 1.614M L: $ 0.0813
H: $ 0.123		$ 0.1051 (28.96%) $ 0.0815
XRP

Ripple

XRP/KCS

$ 1.499M L: $ 2.911
H: $ 3.3571		$ 3.1217 (-0.94%) $ 3.1513
KDA

Kadena

KDA/USDT

$ 1.459M L: $ 0.3978
H: $ 0.435		$ 0.4251 (6.46%) $ 0.3993
XPR

Proton

XPR/USDT

$ 1.431M L: $ 0.006043
H: $ 0.007066		$ 0.006594 (8.54%) $ 0.006075
USDT

Tether

USDT/USDC

$ 1.377M L: $ 0.989693
H: $ 1.0002		$ 1.00 (-0.02%) $ 1.0002
XDB

DigitalBits

XDB/USDT

$ 1.309M L: $ 0.000826
H: $ 0.000967		$ 0.000964 (11.97%) $ 0.000861
ALGO

Algorand

ALGO/USDT

$ 1.293M L: $ 0.2518
H: $ 0.2668		$ 0.2653 (4.7%) $ 0.2534
XMR

Monero

XMR/ETH

$ 1.251M L: $ 235.95
H: $ 272.08		$ 267.34 (11.98%) $ 238.73
API3

API3

API3/USDT

$ 1.133M L: $ 0.7251
H: $ 0.8929		$ 0.7778 (7.03%) $ 0.7267
LPT

Livepeer

LPT/USDT

$ 1.080M L: $ 6.4311
H: $ 7.4272		$ 6.965 (8.25%) $ 6.4344
WILD

Wilder World

WILD/USDT

$ 961.208K L: $ 0.4488
H: $ 0.5441		$ 0.5426 (18.78%) $ 0.4568
DAG

Constellation

DAG/USDT

$ 952.720K L: $ 0.038017
H: $ 0.048489		$ 0.039118 (0.45%) $ 0.038943
XDC

XinFin Network

XDC/USDT

$ 879.550K L: $ 0.08442
H: $ 0.08706		$ 0.08471 (-1.52%) $ 0.08602
BCH

Bitcoin Cash

BCH/USDT

$ 789.983K L: $ 576.76
H: $ 592.02		$ 590.35 (0.29%) $ 588.66
NAKA

Nakamoto Games

NAKA/USDT

$ 767.074K L: $ 0.3245
H: $ 0.3607		$ 0.3514 (7.63%) $ 0.3265
VELO

Velo

VELO/USDT

$ 765.653K L: $ 0.015484
H: $ 0.016623		$ 0.015969 (-2.44%) $ 0.016369
ZEC

Zcash

ZEC/USDT

$ 745.378K L: $ 35.77
H: $ 38.04		$ 37.39 (2.67%) $ 36.41
GALA

Gala

GALAX/USDT

$ 711.370K L: $ 0.0168
H: $ 0.01768		$ 0.01758 (4.39%) $ 0.01684
VRA

Verasity

VRA/USDT

$ 693.588K L: $ 0.001401
H: $ 0.001531		$ 0.001514 (7.53%) $ 0.001408
ADA

Cardano

ADA/USDC

$ 646.090K L: $ 0.893355
H: $ 0.986806		$ 0.97012 (6.68%) $ 0.909345
CRV

Curve DAO Token

CRV/USDT

$ 636.894K L: $ 0.8525
H: $ 0.883		$ 0.8753 (1.87%) $ 0.8592
SAND

The Sandbox

SAND/USDT

$ 621.899K L: $ 0.28775
H: $ 0.30549		$ 0.30102 (4.56%) $ 0.28789
AIOZ

AIOZ Network

AIOZ/USDT

$ 596.603K L: $ 0.39268
H: $ 0.41189		$ 0.40777 (1.44%) $ 0.40199
LUNA

Terra

LUNA/USDT

$ 555.365K L: $ 0.157
H: $ 0.1777		$ 0.1612 (0.5%) $ 0.1604
RUNE

THORChain

RUNE/USDT

$ 546.770K L: $ 1.345
H: $ 1.3908		$ 1.3814 (2.14%) $ 1.3525
JASMY

JasmyCoin

JASMY/USDT

$ 513.095K L: $ 0.016069
H: $ 0.016772		$ 0.016681 (3.12%) $ 0.016177
ICP

Internet Computer

ICP/USDT

$ 510.893K L: $ 5.391
H: $ 5.57		$ 5.558 (2.72%) $ 5.411
OGN

Origin Protocol

OGN/USDT

$ 508.467K L: $ 0.06052
H: $ 0.07874		$ 0.06438 (6.38%) $ 0.06052
JUP

Jupiter

JUP/USDT

$ 508.379K L: $ 0.5043
H: $ 0.5249		$ 0.5179 (2.23%) $ 0.5066
DOGE

Dogecoin

DOGE/KCS

$ 484.498K L: $ 0.214451
H: $ 0.252777		$ 0.232951 (0.26%) $ 0.232354
WAVES

Waves

WAVES/USDT

$ 459.625K L: $ 1.1761
H: $ 1.2687		$ 1.2451 (3.92%) $ 1.1981
VET

VeChain

VET/USDT

$ 443.149K L: $ 0.02423
H: $ 0.02516		$ 0.02515 (3.29%) $ 0.02435
KCS

KuCoin Token

KCS/ETH

$ 412.176K L: $ 12.73
H: $ 14.13		$ 13.30 (3.68%) $ 12.83
CRO

Cronos

CRO/USDT

$ 390.970K L: $ 0.14918
H: $ 0.15318		$ 0.15314 (2.35%) $ 0.14963
ETC

Ethereum Classic

ETC/USDT

$ 382.044K L: $ 21.98
H: $ 22.69		$ 22.62 (2.12%) $ 22.15
AR

Arweave

AR/USDT

$ 362.372K L: $ 7.179
H: $ 7.491		$ 7.436 (3.19%) $ 7.206
THETA

Theta Token

THETA/USDT

$ 354.582K L: $ 0.8269
H: $ 0.8627		$ 0.8595 (3.09%) $ 0.8337
ATOM

Cosmos

ATOM/USDT

$ 352.300K L: $ 4.4654
H: $ 4.6975		$ 4.6779 (4.51%) $ 4.476
QNT

Quant

QNT/USDT

$ 349.091K L: $ 107.91
H: $ 110.64		$ 110.08 (0.7%) $ 109.31
MKR

Maker

MKR/USDT

$ 342.734K L: $ 1,784.34
H: $ 1,830.46		$ 1,801.36 (-0.45%) $ 1,809.43
TEL

Telcoin

TEL/USDT

$ 334.725K L: $ 0.005601
H: $ 0.005805		$ 0.005768 (2.02%) $ 0.005654
LRC

Loopring

LRC/USDT

$ 328.321K L: $ 0.0877
H: $ 0.1008		$ 0.0937 (6.84%) $ 0.0877
ONE

Harmony

ONE/USDT

$ 322.918K L: $ 0.010716
H: $ 0.011527		$ 0.011411 (6.19%) $ 0.010746
STRK

Strike

STRIKE/USDT

$ 314.892K L: $ 0.13263
H: $ 0.14464		$ 0.14461 (8.97%) $ 0.13271
XRP

Ripple

XRP/BTC

$ 280.043K L: $ 3.0806
H: $ 3.1632		$ 3.1232 (-0.34%) $ 3.1338
CHR

Chromia

CHR/USDT

$ 274.429K L: $ 0.0932
H: $ 0.1262		$ 0.1045 (12.12%) $ 0.0932
POL

Proof Of Liquidity

POL/USDT

$ 265.481K L: $ 0.2316
H: $ 0.2443		$ 0.2437 (5.04%) $ 0.232
LTC

Litecoin

LTC/USDC

$ 262.072K L: $ 116.02
H: $ 123.17		$ 121.86 (3.03%) $ 118.28
KCS

KuCoin Token

KCS/BTC

$ 258.768K L: $ 12.80
H: $ 14.11		$ 13.30 (3.76%) $ 12.82
DOGE

Dogecoin

DOGE/USDC

$ 250.143K L: $ 0.223072
H: $ 0.236002		$ 0.232927 (0.87%) $ 0.230924
NIM

Nimiq

NIM/USDT

$ 239.249K L: $ 0.000608
H: $ 0.000748		$ 0.000655 (-1.16%) $ 0.000662
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 237.322K L: $ 117,192.66
H: $ 118,978.08		$ 118,229.39 (0.66%) $ 117,452.96
LTC

Litecoin

LTC/BTC

$ 233.739K L: $ 116.94
H: $ 123.57		$ 121.64 (2.72%) $ 118.43
SFUND

Seedify.fund

SFUND/USDT

$ 230.373K L: $ 0.5493
H: $ 0.5839		$ 0.5675 (2.57%) $ 0.5533
USDT

Tether

USDT/DAI

$ 215.576K L: $ 0.998
H: $ 1.0009		$ 1.0006 (-0.03%) $ 1.0009
MOVR

Moonriver

MOVR/USDT

$ 200.687K L: $ 6.4291
H: $ 7.915		$ 7.4755 (16.09%) $ 6.4396
ACE

ACENT

ACE/USDT

$ 198.835K L: $ 0.00011
H: $ 0.000129		$ 0.000117 (5.41%) $ 0.000111
NMR

Numeraire

NMR/USDT

$ 198.345K L: $ 8.369
H: $ 10.70		$ 9.561 (14.24%) $ 8.369
XRP

Ripple

XRP/ETH

$ 189.031K L: $ 3.0028
H: $ 3.25		$ 3.1245 (-0.39%) $ 3.1366
NEO

NEO

NEO/USDT

$ 188.451K L: $ 6.2246
H: $ 6.4469		$ 6.4153 (2.94%) $ 6.2321
BAND

Band Protocol

BAND/USDT

$ 184.922K L: $ 0.6617
H: $ 0.88		$ 0.758 (14.55%) $ 0.6617
GRT

The Graph

GRT/USDT

$ 178.198K L: $ 0.09267
H: $ 0.09659		$ 0.09642 (3.81%) $ 0.09288
MTV

MultiVAC

MTV/USDT

$ 176.740K L: $ 0.000469
H: $ 0.000689		$ 0.000643 (35.22%) $ 0.000476
ROSE

Oasis Network

ROSE/USDT

$ 170.134K L: $ 0.02754
H: $ 0.02972		$ 0.0293 (6.39%) $ 0.02754
SLIM

Solanium

SLIM/USDT

$ 167.950K L: $ 0.04205
H: $ 0.04367		$ 0.04303 (2.09%) $ 0.04215
LINK

ChainLink

LINK/USDC

$ 155.260K L: $ 21.19
H: $ 24.82		$ 24.68 (14.81%) $ 21.50
ZEC

Zcash

ZEC/BTC

$ 152.393K L: $ 35.75
H: $ 38.56		$ 37.33 (2.64%) $ 36.37
ILV

Illuvium

ILV/USDT

$ 146.080K L: $ 16.50
H: $ 17.26		$ 16.62 (-2.17%) $ 16.99
XPRT

Persistence

XPRT/USDT

$ 144.565K L: $ 0.0394
H: $ 0.0408		$ 0.0407 (3.3%) $ 0.0394
TOWER

Tower token

TOWER/USDT

$ 142.778K L: $ 0.00182
H: $ 0.00203		$ 0.001907 (-4.42%) $ 0.001996