Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.747B
Nb. Coppie
2633
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.055B L: $ 94,577.20
H: $ 97,958.20		$ 97,169.80 (1.97%) $ 95,288.10
ETH

Ethereum

ETH/USDT

$ 673.116M L: $ 3,280.41
H: $ 3,403.59		$ 3,356.73 (1.22%) $ 3,316.14
XMR

Monero

XMR/USDT

$ 286.298M L: $ 666.50
H: $ 800.00		$ 714.56 (5.48%) $ 677.41
XRP

Ripple

XRP/USDT

$ 111.674M L: $ 2.1114
H: $ 2.1923		$ 2.1377 (-0.77%) $ 2.1542
LTC

Litecoin

LTC/USDT

$ 97.561M L: $ 76.88
H: $ 80.93		$ 77.35 (-1.67%) $ 78.66
SOL

Solana

SOL/USDT

$ 95.169M L: $ 143.38
H: $ 148.44		$ 146.29 (0.08%) $ 146.17
DASH

Dash

DASH/USDT

$ 52.110M L: $ 56.07
H: $ 88.50		$ 78.41 (28.39%) $ 61.07
XMR

Monero

XMR/BTC

$ 46.150M L: $ 634.61
H: $ 808.35		$ 714.39 (5.3%) $ 678.45
BTC

Bitcoin

BTC/USDC

$ 43.601M L: $ 94,545.49
H: $ 98,036.94		$ 97,194.56 (1.98%) $ 95,310.37
ZEC

Zcash

ZEC/USDT

$ 42.655M L: $ 402.64
H: $ 448.64		$ 444.31 (10.18%) $ 403.26
USDC

USD Coin

USDC/USDT

$ 26.935M L: $ 0.9998
H: $ 1.001		$ 0.9998 (-0.01%) $ 0.9999
ETH

Ethereum

ETH/USDC

$ 24.032M L: $ 3,279.45
H: $ 3,406.55		$ 3,357.03 (1.21%) $ 3,316.77
ICP

Internet Computer

ICP/USDT

$ 14.345M L: $ 3.518
H: $ 4.715		$ 4.555 (25.93%) $ 3.617
DOGE

Dogecoin

DOGE/USDT

$ 11.307M L: $ 0.14563
H: $ 0.1513		$ 0.14699 (-1.23%) $ 0.14882
TRX

Tron

TRX/USDT

$ 10.932M L: $ 0.301
H: $ 0.3091		$ 0.3033 (-0.69%) $ 0.3054
ZEN

Horizen

ZEN/USDT

$ 10.450M L: $ 9.978
H: $ 12.97		$ 11.75 (13.84%) $ 10.32
BNB

Binance Coin

BNB/USDT

$ 10.346M L: $ 928.67
H: $ 954.56		$ 947.16 (0.47%) $ 942.76
USDT

Tether

USDT/USDC

$ 9.719M L: $ 0.9996
H: $ 1.0016		$ 1.0001 (0.02%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 9.436M L: $ 1.7899
H: $ 1.8869		$ 1.795 (-4.48%) $ 1.8792
LINK

ChainLink

LINK/USDT

$ 9.149M L: $ 13.85
H: $ 14.40		$ 14.12 (0.37%) $ 14.07
ADA

Cardano

ADA/USDT

$ 9.141M L: $ 0.4097
H: $ 0.4271		$ 0.4128 (-1.69%) $ 0.4199
XMR

Monero

XMR/ETH

$ 8.567M L: $ 656.74
H: $ 813.15		$ 714.85 (5.55%) $ 677.29
XLM

Stellar

XLM/USDT

$ 5.614M L: $ 0.235
H: $ 0.247		$ 0.2356 (-0.8%) $ 0.2375
SHIB

SHIBA INU

SHIB/USDT

$ 4.799M L: $ 0.00000865
H: $ 0.00000911		$ 0.00000869 (-3.54%) $ 0.00000901
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.616M L: $ 0.12154
H: $ 0.12896		$ 0.1232 (0.94%) $ 0.12205
BTG

Bitcoin Gold

BTG/USDT

$ 4.371M L: $ 6.02
H: $ 6.562		$ 6.081 (-6.96%) $ 6.536
AVAX

Avalanche

AVAX/USDT

$ 4.065M L: $ 14.40
H: $ 14.94		$ 14.62 (-0.79%) $ 14.74
XRP

Ripple

XRP/USDC

$ 3.356M L: $ 2.1106
H: $ 2.1934		$ 2.1391 (-0.66%) $ 2.1533
BCH

Bitcoin Cash

BCH/USDT

$ 3.348M L: $ 594.73
H: $ 624.51		$ 599.40 (-3.5%) $ 621.17
AAVE

Aave

AAVE/USDT

$ 3.340M L: $ 174.13
H: $ 180.36		$ 178.16 (-0.13%) $ 178.40
ETH

Ethereum

ETH/BTC

$ 2.545M L: $ 3,255.35
H: $ 3,442.25		$ 3,355.27 (1.18%) $ 3,316.03
KCS

KuCoin Token

KCS/USDT

$ 2.364M L: $ 11.38
H: $ 11.70		$ 11.51 (-0.64%) $ 11.58
XDC

XinFin Network

XDC/USDT

$ 2.358M L: $ 0.04527
H: $ 0.0471		$ 0.04531 (-3.31%) $ 0.04686
LTC

Litecoin

LTC/USDC

$ 2.193M L: $ 77.08
H: $ 81.78		$ 77.33 (-1.58%) $ 78.57
POL

Proof Of Liquidity

POL/USDT

$ 2.091M L: $ 0.1548
H: $ 0.1676		$ 0.1554 (-1.77%) $ 0.1582
USDT

Tether

USDT/DAI

$ 1.967M L: $ 0.995396
H: $ 1.002		$ 1.0008 (-0.1%) $ 1.0018
DOT

Polkadot

DOT/USDT

$ 1.945M L: $ 2.1947
H: $ 2.332		$ 2.2229 (-4.12%) $ 2.3185
UNI

Uniswap

UNI/USDT

$ 1.693M L: $ 5.6583
H: $ 5.853		$ 5.7211 (-0.66%) $ 5.7594
ATOM

Cosmos

ATOM/USDT

$ 1.643M L: $ 2.5793
H: $ 2.6983		$ 2.5848 (-3.08%) $ 2.667
RUNE

THORChain

RUNE/USDT

$ 1.504M L: $ 0.6258
H: $ 0.6809		$ 0.672 (6.43%) $ 0.6314
ZEC

Zcash

ZEC/BTC

$ 1.368M L: $ 400.34
H: $ 450.43		$ 446.81 (9.76%) $ 407.06
JASMY

JasmyCoin

JASMY/USDT

$ 1.340M L: $ 0.008692
H: $ 0.00908		$ 0.008766 (-1.74%) $ 0.008921
INJ

Injective Protocol

INJ/USDT

$ 1.333M L: $ 5.496
H: $ 5.795		$ 5.511 (-4.22%) $ 5.754
CRV

Curve DAO Token

CRV/USDT

$ 1.254M L: $ 0.422
H: $ 0.4392		$ 0.4276 (-2.15%) $ 0.437
JUP

Jupiter

JUP/USDT

$ 1.249M L: $ 0.2243
H: $ 0.2444		$ 0.2327 (3.51%) $ 0.2248
CHZ

Chiliz

CHZ/USDT

$ 1.236M L: $ 0.05352
H: $ 0.05791		$ 0.05562 (3.11%) $ 0.05394
LTC

Litecoin

LTC/BTC

$ 813.544K L: $ 74.81
H: $ 81.89		$ 77.54 (-1.48%) $ 78.71
VET

VeChain

VET/USDT

$ 785.302K L: $ 0.01206
H: $ 0.01256		$ 0.01211 (-1.86%) $ 0.01234
DOGE

Dogecoin

DOGE/USDC

$ 738.891K L: $ 0.145701
H: $ 0.151371		$ 0.146691 (-1.37%) $ 0.148725
XPR

Proton

XPR/USDT

$ 690.693K L: $ 0.003583
H: $ 0.003902		$ 0.003748 (1.67%) $ 0.003686
STRK

Strike

STRIKE/USDT

$ 620.089K L: $ 0.08763
H: $ 0.09406		$ 0.08878 (-0.13%) $ 0.0889
TEL

Telcoin

TEL/USDT

$ 596.938K L: $ 0.00389
H: $ 0.004147		$ 0.003982 (-2.5%) $ 0.004084
ZIL

Zilliqa

ZIL/USDT

$ 585.631K L: $ 0.005601
H: $ 0.005989		$ 0.005673 (-4.14%) $ 0.005918
ROSE

Oasis Network

ROSE/USDT

$ 583.855K L: $ 0.01308
H: $ 0.0151		$ 0.01395 (4.65%) $ 0.01333
DASH

Dash

DASH/BTC

$ 558.346K L: $ 55.74
H: $ 89.23		$ 78.71 (29.08%) $ 60.97
XRP

Ripple

XRP/ETH

$ 526.287K L: $ 2.0837
H: $ 2.2328		$ 2.1376 (-0.94%) $ 2.1578
AXS

Axie Infinity

AXS/USDT

$ 524.785K L: $ 1.045
H: $ 1.415		$ 1.224 (16.46%) $ 1.051
CRO

Cronos

CRO/USDT

$ 514.360K L: $ 0.10244
H: $ 0.10503		$ 0.10369 (0.5%) $ 0.10317
VELO

Velo

VELO/USDT

$ 503.468K L: $ 0.006539
H: $ 0.006985		$ 0.006539 (-5.45%) $ 0.006916
KCS

KuCoin Token

KCS/ETH

$ 490.590K L: $ 11.14
H: $ 11.91		$ 11.50 (-0.66%) $ 11.57
ALGO

Algorand

ALGO/USDT

$ 475.807K L: $ 0.1351
H: $ 0.1408		$ 0.1368 (-1.87%) $ 0.1394
QNT

Quant

QNT/USDT

$ 468.440K L: $ 73.36
H: $ 78.74		$ 74.72 (-3.49%) $ 77.43
AR

Arweave

AR/USDT

$ 465.057K L: $ 4.003
H: $ 4.238		$ 4.046 (-2.2%) $ 4.137
DASH

Dash

DASH/ETH

$ 438.093K L: $ 55.54
H: $ 89.96		$ 78.41 (28.3%) $ 61.12
ADA

Cardano

ADA/USDC

$ 431.798K L: $ 0.409918
H: $ 0.427427		$ 0.413617 (-1.42%) $ 0.419558
CAKE

PancakeSwap

CAKE/USDT

$ 407.639K L: $ 2.03
H: $ 2.095		$ 2.055 (0.44%) $ 2.046
ATOM

Cosmos

ATOM/BTC

$ 386.862K L: $ 2.5082
H: $ 2.785		$ 2.5925 (-2.24%) $ 2.6519
LTC

Litecoin

LTC/ETH

$ 376.017K L: $ 74.96
H: $ 82.03		$ 77.37 (-1.47%) $ 78.53
KCS

KuCoin Token

KCS/BTC

$ 367.379K L: $ 11.14
H: $ 11.97		$ 11.50 (-0.63%) $ 11.58
COTI

COTI

COTI/USDT

$ 337.113K L: $ 0.02208
H: $ 0.02321		$ 0.02221 (-2.67%) $ 0.02282
COMP

Compound

COMP/USDT

$ 330.878K L: $ 26.79
H: $ 27.98		$ 27.47 (1.37%) $ 27.10
NAKA

Nakamoto Games

NAKA/USDT

$ 326.538K L: $ 0.0935
H: $ 0.1048		$ 0.0979 (-3.64%) $ 0.1016
LUNA

Terra

LUNA/USDT

$ 312.856K L: $ 0.0904
H: $ 0.0945		$ 0.0909 (-0.33%) $ 0.0912
GALA

Gala

GALAX/USDT

$ 309.610K L: $ 0.00739
H: $ 0.00771		$ 0.00743 (-2.88%) $ 0.00765
STX

Stacks

STX/USDT

$ 307.239K L: $ 0.3835
H: $ 0.4009		$ 0.3838 (-4%) $ 0.3998
THETA

Theta Token

THETA/USDT

$ 300.777K L: $ 0.31
H: $ 0.3279		$ 0.3123 (-3.79%) $ 0.3246
ETC

Ethereum Classic

ETC/USDT

$ 289.641K L: $ 13.07
H: $ 13.51		$ 13.16 (-2.22%) $ 13.46
TRB

Tellor

TRB/USDT

$ 265.161K L: $ 22.10
H: $ 23.62		$ 22.21 (-5.02%) $ 23.39
XRP

Ripple

XRP/BTC

$ 239.608K L: $ 2.0788
H: $ 2.2462		$ 2.1358 (-0.73%) $ 2.1516
WOO

Wootrade

WOO/USDT

$ 233.009K L: $ 0.03089
H: $ 0.03477		$ 0.03108 (-6.07%) $ 0.03309
VSYS

v.systems

VSYS/BTC

$ 229.745K L: $ 0.000385
H: $ 0.000434		$ 0.000402 (-3.8%) $ 0.000417
VSYS

v.systems

VSYS/USDT

$ 223.938K L: $ 0.0004
H: $ 0.00042		$ 0.000407 (-2.61%) $ 0.000418
SHR

ShareToken

SHR/USDT

$ 220.545K L: $ 0.000504
H: $ 0.000597		$ 0.000518 (-9.84%) $ 0.000574
XNL

Chronicle

XNL/USDT

$ 218.790K L: $ 0.001073
H: $ 0.001541		$ 0.001344 (18.28%) $ 0.001136
XTZ

Tezos

XTZ/USDT

$ 212.584K L: $ 0.575
H: $ 0.6038		$ 0.5754 (-4.55%) $ 0.6028
FLUX

Flux

FLUX/USDT

$ 209.274K L: $ 0.1104
H: $ 0.1155		$ 0.1117 (-2.02%) $ 0.114
XLM

Stellar

XLM/BTC

$ 204.857K L: $ 0.227364
H: $ 0.253418		$ 0.235734 (-1.08%) $ 0.238316
ETN

Electroneum

ETN/USDT

$ 203.560K L: $ 0.001249
H: $ 0.001294		$ 0.00127 (0.08%) $ 0.001269
EWT

Energy Web Token

EWT/USDT

$ 191.544K L: $ 0.8055
H: $ 0.82567		$ 0.81738 (0.38%) $ 0.8143
NEO

NEO

NEO/USDT

$ 190.263K L: $ 3.954
H: $ 4.1166		$ 3.9953 (-0.35%) $ 4.0092
WILD

Wilder World

WILD/USDT

$ 185.693K L: $ 0.06505
H: $ 0.07221		$ 0.0699 (-1.96%) $ 0.0713
SAND

The Sandbox

SAND/USDT

$ 182.064K L: $ 0.1248
H: $ 0.13068		$ 0.12632 (0.05%) $ 0.12626
MANA

Decentraland

MANA/USDT

$ 181.543K L: $ 0.14833
H: $ 0.15758		$ 0.15016 (-0.21%) $ 0.15048
AIOZ

AIOZ Network

AIOZ/USDT

$ 180.996K L: $ 0.11352
H: $ 0.1221		$ 0.11622 (0.35%) $ 0.11582
PROPS

Props Token

PROPS/USDT

$ 177.549K L: $ 0.007561
H: $ 0.008012		$ 0.007733 (0.4%) $ 0.007702
ETH

Ethereum

ETH/DAI

$ 170.833K L: $ 3,286.00
H: $ 3,396.50		$ 3,353.98 (0.86%) $ 3,325.38
YFI

yearn.finance

YFI/USDT

$ 170.601K L: $ 3,561.03
H: $ 3,658.40		$ 3,565.20 (-1.97%) $ 3,636.84
BAT

Basic Attention Token

BAT/USDT

$ 166.350K L: $ 0.2017
H: $ 0.21		$ 0.2034 (-2.31%) $ 0.2082
YGG

Yield Guild Games

YGG/USDT

$ 158.285K L: $ 0.0693
H: $ 0.074		$ 0.07007 (-3.24%) $ 0.07242
PROM

Prometeus

PROM/USDT

$ 157.005K L: $ 6.829
H: $ 7.807		$ 7.094 (-0.31%) $ 7.116