Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 310.868M |
L: $ 68,157.20
H: $ 71,366.10 | $ 68,869.60 (-3.34%) $ 71,249.30 |
|
Ethereum ETH/USDT | $ 280.702M |
L: $ 2,034.14
H: $ 2,169.26 | $ 2,069.67 (-4.33%) $ 2,163.24 |
|
Ripple XRP/USDT | $ 94.691M |
L: $ 1.3364
H: $ 1.415 | $ 1.3646 (-3.42%) $ 1.4129 |
|
Zcash ZEC/USDT | $ 68.649M |
L: $ 218.73
H: $ 234.42 | $ 223.15 (-3.92%) $ 232.26 |
|
Polkadot DOT/USDT | $ 68.099M |
L: $ 1.3013
H: $ 1.3679 | $ 1.3259 (-2.54%) $ 1.3605 |
|
Bitcoin BTC/USDC | $ 65.033M |
L: $ 68,131.30
H: $ 71,366.40 | $ 68,857.65 (-3.32%) $ 71,219.32 |
|
Ethereum ETH/USDC | $ 64.928M |
L: $ 2,033.69
H: $ 2,168.77 | $ 2,069.56 (-4.32%) $ 2,163.08 |
|
NEAR Protocol NEAR/USDT | $ 62.319M |
L: $ 1.2036
H: $ 1.2769 | $ 1.2298 (-3.58%) $ 1.2754 |
|
Uniswap UNI/USDT | $ 47.494M |
L: $ 3.4834
H: $ 3.7179 | $ 3.5376 (-4.31%) $ 3.6971 |
|
Solana SOL/USDT | $ 42.274M |
L: $ 85.46
H: $ 91.94 | $ 86.76 (-5.48%) $ 91.79 |
|
Monero XMR/USDT | $ 39.932M |
L: $ 322.41
H: $ 341.64 | $ 330.10 (-2.99%) $ 340.26 |
|
Aave AAVE/USDT | $ 37.382M |
L: $ 104.10
H: $ 112.80 | $ 105.88 (-5.85%) $ 112.47 |
|
Avalanche AVAX/USDT | $ 24.397M |
L: $ 8.991
H: $ 9.688 | $ 9.124 (-5.62%) $ 9.667 |
|
SHIBA INU SHIB/USDT | $ 24.193M |
L: $ 0.00000584
H: $ 0.00000613 | $ 0.00000594 (-2.88%) $ 0.00000611 |
|
Binance Coin BNB/USDT | $ 21.837M |
L: $ 623.15
H: $ 647.77 | $ 629.02 (-2.72%) $ 646.59 |
|
Kambria KAT/USDT | $ 14.264M |
L: $ 0.01117
H: $ 0.01876 | $ 0.01268 (13.52%) $ 0.01117 |
|
USD Coin USDC/USDT | $ 14.047M |
L: $ 1.00
H: $ 1.0003 | $ 1.0003 (0.02%) $ 1.0001 |
|
ChainLink LINK/USDT | $ 11.928M |
L: $ 8.8112
H: $ 9.3848 | $ 8.9467 (-4.45%) $ 9.3631 |
|
Dogecoin DOGE/USDT | $ 9.522M |
L: $ 0.09056
H: $ 0.09605 | $ 0.09224 (-3.72%) $ 0.0958 |
|
Tether USDT/USDC | $ 8.038M |
L: $ 0.9997
H: $ 1.002 | $ 1.00 (-0%) $ 1.00 |
|
Bitcoin Cash BCH/USDT | $ 7.920M |
L: $ 458.67
H: $ 473.74 | $ 464.76 (-1.69%) $ 472.74 |
|
Hedera Hashgraph HBAR/USDT | $ 7.398M |
L: $ 0.09051
H: $ 0.0946 | $ 0.09125 (-3.45%) $ 0.09451 |
|
Dash DASH/USDT | $ 6.023M |
L: $ 32.01
H: $ 34.45 | $ 32.51 (-5.38%) $ 34.36 |
|
Cosmos ATOM/USDT | $ 5.880M |
L: $ 1.6741
H: $ 1.7601 | $ 1.7065 (-3.01%) $ 1.7594 |
|
Cardano ADA/USDT | $ 5.764M |
L: $ 0.2527
H: $ 0.2703 | $ 0.2551 (-5.34%) $ 0.2695 |
|
KuCoin Token KCS/USDT | $ 5.195M |
L: $ 7.858
H: $ 8.238 | $ 7.949 (-3.3%) $ 8.22 |
|
Tron TRX/USDT | $ 4.490M |
L: $ 0.3089
H: $ 0.3179 | $ 0.3109 (-1.02%) $ 0.3141 |
|
Litecoin LTC/USDT | $ 4.100M |
L: $ 54.24
H: $ 56.44 | $ 54.74 (-2.98%) $ 56.42 |
|
Internet Computer ICP/USDT | $ 2.973M |
L: $ 2.261
H: $ 2.423 | $ 2.313 (-4.46%) $ 2.421 |
|
Curve DAO Token CRV/USDT | $ 2.387M |
L: $ 0.2165
H: $ 0.2344 | $ 0.2216 (-5.1%) $ 0.2335 |
|
Monero XMR/BTC | $ 2.342M |
L: $ 318.57
H: $ 347.34 | $ 330.51 (-2.87%) $ 340.29 |
|
Stellar XLM/USDT | $ 1.788M |
L: $ 0.1712
H: $ 0.1778 | $ 0.1734 (-2.42%) $ 0.1777 |
|
Theta Token THETA/USDT | $ 1.565M |
L: $ 0.1559
H: $ 0.1676 | $ 0.1597 (-4.03%) $ 0.1664 |
|
XinFin Network XDC/USDT | $ 1.356M |
L: $ 0.03096
H: $ 0.03319 | $ 0.03149 (-2.08%) $ 0.03216 |
|
Ethereum ETH/BTC | $ 1.221M |
L: $ 2,023.59
H: $ 2,169.53 | $ 2,068.15 (-4.45%) $ 2,164.55 |
|
Ripple XRP/USDC | $ 1.194M |
L: $ 1.336
H: $ 1.4139 | $ 1.3613 (-3.64%) $ 1.4127 |
|
Jupiter JUP/USDT | $ 1.023M |
L: $ 0.146
H: $ 0.1553 | $ 0.1504 (-2.72%) $ 0.1546 |
|
Monero XMR/ETH | $ 797.327K |
L: $ 317.51
H: $ 353.33 | $ 330.57 (-2.75%) $ 339.93 |
|
Proton XPR/USDT | $ 786.777K |
L: $ 0.002251
H: $ 0.002582 | $ 0.002359 (-5.84%) $ 0.002506 |
|
Algorand ALGO/USDT | $ 778.803K |
L: $ 0.0834
H: $ 0.0891 | $ 0.0839 (-4.98%) $ 0.0883 |
|
Velo VELO/USDT | $ 644.768K |
L: $ 0.003511
H: $ 0.004178 | $ 0.003653 (-4.07%) $ 0.003808 |
|
Tether USDT/DAI | $ 609.882K |
L: $ 0.998699
H: $ 1.0039 | $ 1.0021 (0.3%) $ 0.9991 |
|
JUST JST/USDT | $ 517.507K |
L: $ 0.05663
H: $ 0.06414 | $ 0.05953 (0.29%) $ 0.05936 |
|
Dego Finance DEGO/USDT | $ 498.417K |
L: $ 0.3039
H: $ 0.331 | $ 0.328 (4.83%) $ 0.3129 |
|
DAO Maker DAO/USDT | $ 388.810K |
L: $ 0.06622
H: $ 0.10285 | $ 0.07138 (-1.04%) $ 0.07213 |
|
Cardano ADA/USDC | $ 376.158K |
L: $ 0.2527
H: $ 0.270181 | $ 0.254976 (-5.4%) $ 0.269527 |
|
Litecoin LTC/USDC | $ 371.150K |
L: $ 54.21
H: $ 56.45 | $ 54.71 (-3.01%) $ 56.41 |
|
Zcash ZEC/BTC | $ 334.011K |
L: $ 216.07
H: $ 234.29 | $ 222.60 (-4.17%) $ 232.28 |
|
Ripple XRP/BTC | $ 301.392K |
L: $ 1.3345
H: $ 1.4238 | $ 1.3643 (-3.68%) $ 1.4164 |
|
EnjinCoin ENJ/USDT | $ 286.167K |
L: $ 0.02022
H: $ 0.0246 | $ 0.02239 (7.18%) $ 0.02089 |
|
Energy Web Token EWT/USDT | $ 254.195K |
L: $ 0.41499
H: $ 0.47711 | $ 0.43361 (-7.46%) $ 0.46857 |
|
Centrifuge CFG/USDT | $ 234.855K |
L: $ 0.1352
H: $ 0.1489 | $ 0.147 (4.26%) $ 0.141 |
|
Constellation DAG/USDT | $ 231.962K |
L: $ 0.009703
H: $ 0.010102 | $ 0.009771 (-2.53%) $ 0.010025 |
|
Telcoin TEL/USDT | $ 226.661K |
L: $ 0.002166
H: $ 0.002302 | $ 0.002216 (-3.15%) $ 0.002288 |
|
Electroneum ETN/USDT | $ 225.487K |
L: $ 0.000948
H: $ 0.001029 | $ 0.000987 (-3.24%) $ 0.00102 |
|
Dogecoin DOGE/USDC | $ 221.073K |
L: $ 0.09055
H: $ 0.096019 | $ 0.091808 (-4.13%) $ 0.09576 |
|
Bitcoin BTC/DAI | $ 220.222K |
L: $ 67,841.63
H: $ 71,225.68 | $ 68,799.31 (-3.4%) $ 71,218.56 |
|
Proof Of Liquidity POL/USDT | $ 217.961K |
L: $ 0.0932
H: $ 0.098 | $ 0.0949 (-3.06%) $ 0.0979 |
|
Ethereum Classic ETC/USDT | $ 213.641K |
L: $ 8.155
H: $ 8.6965 | $ 8.2203 (-5.19%) $ 8.67 |
|
Quant QNT/USDT | $ 212.482K |
L: $ 72.47
H: $ 76.61 | $ 74.12 (-2.8%) $ 76.25 |
|
Zilliqa ZIL/USDT | $ 208.766K |
L: $ 0.003831
H: $ 0.004034 | $ 0.00388 (-3.65%) $ 0.004027 |
|
Mars4 MARS4/USDT | $ 202.785K |
L: $ 0.000105
H: $ 0.000115 | $ 0.000111 (4.14%) $ 0.000106 |
|
Ripple XRP/ETH | $ 202.577K |
L: $ 1.3232
H: $ 1.4408 | $ 1.3641 (-3.34%) $ 1.4113 |
|
Chia Network XCH/USDT | $ 199.118K |
L: $ 2.766
H: $ 2.964 | $ 2.80 (-1.55%) $ 2.844 |
|
Bitcoin SV BCSH/USDT | $ 194.728K |
L: $ 13.61
H: $ 14.38 | $ 13.78 (-3.77%) $ 14.32 |
|
Storj STORJ/USDT | $ 190.456K |
L: $ 0.095
H: $ 0.1361 | $ 0.096 (-6.25%) $ 0.1024 |
|
Ontology ONT/USDT | $ 189.788K |
L: $ 0.05198
H: $ 0.06701 | $ 0.05219 (-17.19%) $ 0.06302 |
|
Cronos CRO/USDT | $ 175.944K |
L: $ 0.07295
H: $ 0.07494 | $ 0.07372 (-1.6%) $ 0.07492 |
|
v.systems VSYS/USDT | $ 172.478K |
L: $ 0.000228
H: $ 0.000235 | $ 0.000231 (-0.9%) $ 0.000233 |
|
Stacks STX/USDT | $ 171.589K |
L: $ 0.2309
H: $ 0.2424 | $ 0.2352 (-2.89%) $ 0.2422 |
|
Oasis Network ROSE/USDT | $ 168.936K |
L: $ 0.01098
H: $ 0.01154 | $ 0.01129 (-2.17%) $ 0.01154 |
|
Tower token TOWER/USDT | $ 166.004K |
L: $ 0.000244
H: $ 0.000261 | $ 0.000254 (-2.42%) $ 0.000261 |
|
Injective Protocol INJ/USDT | $ 165.755K |
L: $ 2.922
H: $ 3.078 | $ 2.966 (-3.42%) $ 3.071 |
|
Wrapped Bitcoin WBTC/BTC | $ 165.122K |
L: $ 67,902.29
H: $ 71,360.39 | $ 68,864.09 (-3.01%) $ 70,997.79 |
|
Nakamoto Games NAKA/USDT | $ 159.404K |
L: $ 0.0586
H: $ 0.0605 | $ 0.0603 (0.67%) $ 0.0599 |
|
Litecoin LTC/BTC | $ 151.873K |
L: $ 53.57
H: $ 56.88 | $ 54.82 (-2.85%) $ 56.43 |
|
Harmony ONE/USDT | $ 148.330K |
L: $ 0.002043
H: $ 0.002339 | $ 0.002228 (-1.85%) $ 0.00227 |
|
Ampleforth Governance Token FORTH/USDT | $ 146.658K |
L: $ 0.3688
H: $ 0.5402 | $ 0.3734 (-10.37%) $ 0.4166 |
|
JasmyCoin JASMY/USDT | $ 145.214K |
L: $ 0.005231
H: $ 0.005544 | $ 0.005408 (-2.24%) $ 0.005532 |
|
Horizen ZEN/USDT | $ 143.862K |
L: $ 5.392
H: $ 5.679 | $ 5.447 (-3.95%) $ 5.671 |
|
VeChain VET/USDT | $ 142.265K |
L: $ 0.00675
H: $ 0.0071 | $ 0.0068 (-4.09%) $ 0.00709 |
|
Gala GALAX/USDT | $ 140.048K |
L: $ 0.003
H: $ 0.00315 | $ 0.00305 (-3.17%) $ 0.00315 |
|
v.systems VSYS/BTC | $ 137.935K |
L: $ 0.000223
H: $ 0.000243 | $ 0.000231 (-0.83%) $ 0.000233 |
|
FTX Token FTT/USDT | $ 126.799K |
L: $ 0.2978
H: $ 0.3164 | $ 0.3024 (-4.24%) $ 0.3158 |
|
Tron TRX/ETH | $ 124.920K |
L: $ 0.29436
H: $ 0.330725 | $ 0.311423 (-0.52%) $ 0.313042 |
|
Flux FLUX/USDT | $ 124.805K |
L: $ 0.0445
H: $ 0.0475 | $ 0.0462 (-2.12%) $ 0.0472 |
|
GamerCoin GHX/USDT | $ 120.872K |
L: $ 0.007592
H: $ 0.007931 | $ 0.007746 (-2.3%) $ 0.007928 |
|
Axie Infinity AXS/USDT | $ 114.718K |
L: $ 1.052
H: $ 1.17 | $ 1.117 (-0.09%) $ 1.118 |
|
THORChain RUNE/USDT | $ 113.592K |
L: $ 0.4035
H: $ 0.4253 | $ 0.4081 (-3.95%) $ 0.4249 |
|
Swipe SXP/USDT | $ 112.954K |
L: $ 0.0064
H: $ 0.0083 | $ 0.0068 (-1.45%) $ 0.0069 |
|
Props Token PROPS/USDT | $ 112.807K |
L: $ 0.005198
H: $ 0.005673 | $ 0.005256 (0.98%) $ 0.005205 |
|
dYdX DYDX/USDT | $ 109.990K |
L: $ 0.084
H: $ 0.0926 | $ 0.0903 (2.03%) $ 0.0885 |
|
Cosmos ATOM/BTC | $ 103.010K |
L: $ 1.6644
H: $ 1.7699 | $ 1.7031 (-3.14%) $ 1.7584 |
|
Decentraland MANA/USDT | $ 101.799K |
L: $ 0.08275
H: $ 0.08915 | $ 0.08362 (-6.14%) $ 0.08909 |
|
MultiversX EGLD/USDT | $ 101.466K |
L: $ 3.86
H: $ 4.06 | $ 4.00 (-0.74%) $ 4.03 |
|
Tron TRX/BTC | $ 100.880K |
L: $ 0.299755
H: $ 0.324858 | $ 0.311291 (-0.66%) $ 0.313354 |
|
Gas GAS/USDT | $ 100.796K |
L: $ 1.5393
H: $ 1.6045 | $ 1.5641 (-2.46%) $ 1.6035 |
|
Ethereum Push Notification Service PUSH/USDT | $ 97.163K |
L: $ 0.01131
H: $ 0.01168 | $ 0.01144 (-1.72%) $ 0.01164 |
|
Ethereum ETH/DAI | $ 95.431K |
L: $ 2,036.65
H: $ 2,181.35 | $ 2,070.87 (-5.06%) $ 2,181.13 |
|
Strike STRIKE/USDT | $ 94.866K |
L: $ 0.03499
H: $ 0.03663 | $ 0.03536 (-2.88%) $ 0.03641 |