Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 374.896M |
L: $ 2,670.92
H: $ 2,780.99 | $ 2,705.94 (-0.2%) $ 2,711.38 |
|
Bitcoin BTC/USDT | $ 331.388M |
L: $ 87,387.70
H: $ 89,979.11 | $ 88,184.35 (-0.46%) $ 88,594.44 |
|
Ripple XRP/USDT | $ 105.605M |
L: $ 1.6784
H: $ 1.736 | $ 1.6937 (-0.62%) $ 1.7043 |
|
Ethereum ETH/USDC | $ 95.533M |
L: $ 2,669.74
H: $ 2,784.27 | $ 2,705.73 (-0.21%) $ 2,711.47 |
|
Bitcoin BTC/USDC | $ 72.168M |
L: $ 87,361.14
H: $ 90,113.15 | $ 88,179.12 (-0.48%) $ 88,605.48 |
|
Solana SOL/USDT | $ 45.097M |
L: $ 101.83
H: $ 106.39 | $ 102.25 (-2.75%) $ 105.15 |
|
Monero XMR/USDT | $ 40.283M |
L: $ 413.58
H: $ 427.69 | $ 416.67 (-1.85%) $ 424.53 |
|
Cosmos ATOM/USDT | $ 23.521M |
L: $ 2.1566
H: $ 2.249 | $ 2.1831 (0.2%) $ 2.1788 |
|
USD Coin USDC/USDT | $ 15.308M |
L: $ 1.2785
H: $ 1.2809 | $ 1.2789 (-0.03%) $ 1.2793 |
|
KuCoin Token KCS/USDT | $ 14.794M |
L: $ 10.32
H: $ 10.56 | $ 10.36 (-0.87%) $ 10.45 |
|
NEAR Protocol NEAR/USDT | $ 12.917M |
L: $ 1.5826
H: $ 1.6647 | $ 1.5936 (-0.63%) $ 1.6037 |
|
Hedera Hashgraph HBAR/USDT | $ 12.691M |
L: $ 0.111323
H: $ 0.115289 | $ 0.112027 (-0.95%) $ 0.113101 |
|
Zcash ZEC/USDT | $ 12.222M |
L: $ 313.53
H: $ 333.48 | $ 324.63 (3.2%) $ 314.55 |
|
Avalanche AVAX/USDT | $ 12.103M |
L: $ 11.27
H: $ 12.35 | $ 11.37 (-3.04%) $ 11.73 |
|
Dogecoin DOGE/USDT | $ 10.334M |
L: $ 0.115059
H: $ 0.119727 | $ 0.116171 (-2.06%) $ 0.118615 |
|
Polkadot DOT/USDT | $ 9.125M |
L: $ 1.5771
H: $ 1.6835 | $ 1.5911 (-0.54%) $ 1.5998 |
|
Curve DAO Token CRV/USDT | $ 8.256M |
L: $ 0.262735
H: $ 0.28205 | $ 0.266828 (-2.84%) $ 0.274631 |
|
Algorand ALGO/USDT | $ 7.821M |
L: $ 0.151194
H: $ 0.162323 | $ 0.15145 (-1.42%) $ 0.153625 |
|
Aave AAVE/USDT | $ 7.683M |
L: $ 118.47
H: $ 125.41 | $ 119.35 (-1.36%) $ 121.00 |
|
Cardano ADA/USDT | $ 7.645M |
L: $ 0.313005
H: $ 0.332576 | $ 0.31454 (-3.42%) $ 0.325669 |
|
ChainLink LINK/USDT | $ 7.613M |
L: $ 11.16
H: $ 11.70 | $ 11.29 (-0.67%) $ 11.36 |
|
SHIBA INU SHIB/USDT | $ 7.577M |
L: $ 0.00000742
H: $ 0.00000779 | $ 0.00000747 (-2.84%) $ 0.00000769 |
|
Litecoin LTC/USDT | $ 7.277M |
L: $ 68.06
H: $ 69.84 | $ 68.50 (-1.27%) $ 69.38 |
|
Tron TRX/USDT | $ 6.907M |
L: $ 0.403568
H: $ 0.40958 | $ 0.40472 (-0.85%) $ 0.408173 |
|
Tether USDT/USDC | $ 5.139M |
L: $ 1.2784
H: $ 1.2809 | $ 1.2788 (-0.04%) $ 1.2793 |
|
Binance Coin BNB/USDT | $ 5.112M |
L: $ 762.90
H: $ 780.74 | $ 768.22 (-0.77%) $ 774.17 |
|
Theta Token THETA/USDT | $ 5.038M |
L: $ 0.197371
H: $ 0.217454 | $ 0.19865 (-0.64%) $ 0.199929 |
|
Monero XMR/BTC | $ 3.189M |
L: $ 405.74
H: $ 434.42 | $ 418.08 (-1.44%) $ 424.19 |
|
Dego Finance DEGO/USDT | $ 2.555M |
L: $ 0.338972
H: $ 0.485049 | $ 0.413674 (8.02%) $ 0.382974 |
|
Uniswap UNI/USDT | $ 2.372M |
L: $ 3.9305
H: $ 4.1106 | $ 3.9664 (-2.21%) $ 4.0561 |
|
Stellar XLM/USDT | $ 2.257M |
L: $ 0.198522
H: $ 0.209907 | $ 0.200057 (-4.4%) $ 0.209267 |
|
Dash DASH/USDT | $ 2.182M |
L: $ 38.18
H: $ 39.93 | $ 38.58 (-1.5%) $ 39.17 |
|
Monero XMR/ETH | $ 2.173M |
L: $ 401.15
H: $ 435.73 | $ 416.53 (-1.91%) $ 424.66 |
|
Bitcoin Cash BCH/USDT | $ 1.910M |
L: $ 549.38
H: $ 563.47 | $ 557.95 (1.4%) $ 550.23 |
|
Ripple XRP/BTC | $ 1.494M |
L: $ 1.6735
H: $ 1.7537 | $ 1.6914 (-0.72%) $ 1.7037 |
|
XinFin Network XDC/USDT | $ 1.386M |
L: $ 0.039001
H: $ 0.040907 | $ 0.039372 (-1%) $ 0.039768 |
|
Ethereum ETH/BTC | $ 1.379M |
L: $ 2,665.32
H: $ 2,796.55 | $ 2,705.50 (-0.2%) $ 2,710.99 |
|
Ripple XRP/USDC | $ 1.342M |
L: $ 1.6787
H: $ 1.7374 | $ 1.6924 (-0.73%) $ 1.7049 |
|
Zcash ZEC/BTC | $ 1.240M |
L: $ 310.17
H: $ 337.03 | $ 324.94 (3.33%) $ 314.46 |
|
Internet Computer ICP/USDT | $ 1.235M |
L: $ 2.9228
H: $ 3.0507 | $ 2.9407 (-0.3%) $ 2.9497 |
|
Litecoin LTC/BTC | $ 872.915K |
L: $ 67.46
H: $ 70.90 | $ 68.61 (-0.97%) $ 69.28 |
|
Litecoin LTC/USDC | $ 668.717K |
L: $ 68.04
H: $ 69.90 | $ 68.48 (-1.34%) $ 69.41 |
|
Cosmos ATOM/BTC | $ 661.050K |
L: $ 2.141
H: $ 2.2882 | $ 2.1843 (0.39%) $ 2.1759 |
|
Cardano ADA/USDC | $ 651.639K |
L: $ 0.313232
H: $ 0.333042 | $ 0.314733 (-3.25%) $ 0.325318 |
|
Jupiter JUP/USDT | $ 620.249K |
L: $ 0.203383
H: $ 0.213488 | $ 0.205046 (-2.67%) $ 0.210674 |
|
Telcoin TEL/USDT | $ 489.068K |
L: $ 0.002776
H: $ 0.002987 | $ 0.002791 (-0.09%) $ 0.002794 |
|
Proton XPR/USDT | $ 454.306K |
L: $ 0.002837
H: $ 0.002962 | $ 0.00289 (0.84%) $ 0.002866 |
|
Zilliqa ZIL/USDT | $ 427.915K |
L: $ 0.004835
H: $ 0.005021 | $ 0.004898 (-0.23%) $ 0.004909 |
|
Proof Of Liquidity POL/USDT | $ 408.579K |
L: $ 0.11346
H: $ 0.120111 | $ 0.115506 (-0.88%) $ 0.11653 |
|
Centrifuge CFG/USDT | $ 400.562K |
L: $ 0.20236
H: $ 0.219244 | $ 0.209267 (0.37%) $ 0.2085 |
|
Quant QNT/USDT | $ 393.224K |
L: $ 93.81
H: $ 98.06 | $ 94.72 (-1.93%) $ 96.59 |
|
Horizen ZEN/USDT | $ 385.328K |
L: $ 6.5684
H: $ 6.8792 | $ 6.649 (-2.24%) $ 6.8012 |
|
Velo VELO/USDT | $ 357.828K |
L: $ 0.004803
H: $ 0.005087 | $ 0.004821 (-2.48%) $ 0.004944 |
|
Ethereum Classic ETC/USDT | $ 291.325K |
L: $ 10.71
H: $ 11.27 | $ 10.76 (-3.67%) $ 11.17 |
|
Constellation DAG/USDT | $ 282.720K |
L: $ 0.011035
H: $ 0.011352 | $ 0.011285 (0.34%) $ 0.011246 |
|
Dogecoin DOGE/USDC | $ 280.392K |
L: $ 0.115065
H: $ 0.119805 | $ 0.11611 (-2.24%) $ 0.118767 |
|
Cartesi CTSI/USDT | $ 275.606K |
L: $ 0.040932
H: $ 0.048607 | $ 0.042084 (-8.1%) $ 0.045793 |
|
Nakamoto Games NAKA/USDT | $ 265.842K |
L: $ 0.074446
H: $ 0.076633 | $ 0.074842 (0.1%) $ 0.074766 |
|
Electroneum ETN/USDT | $ 260.771K |
L: $ 0.001266
H: $ 0.0013 | $ 0.001282 (-1.09%) $ 0.001296 |
|
Ethereum Push Notification Service PUSH/USDT | $ 257.128K |
L: $ 0.014736
H: $ 0.015094 | $ 0.014864 (-1.02%) $ 0.015017 |
|
Energy Web Token EWT/USDT | $ 246.816K |
L: $ 0.529052
H: $ 0.570368 | $ 0.551437 (0.97%) $ 0.546116 |
|
1inch 1INCH/USDT | $ 238.802K |
L: $ 0.113575
H: $ 0.117387 | $ 0.11401 (-0.16%) $ 0.114189 |
|
Chia Network XCH/USDT | $ 223.454K |
L: $ 2.8909
H: $ 3.0878 | $ 2.9331 (-4.18%) $ 3.061 |
|
Stacks STX/USDT | $ 221.895K |
L: $ 0.275015
H: $ 0.290876 | $ 0.27898 (1.25%) $ 0.275527 |
|
Chiliz CHZ/USDT | $ 204.642K |
L: $ 0.047648
H: $ 0.050897 | $ 0.048134 (-3.51%) $ 0.049886 |
|
Metal MTL/USDT | $ 202.710K |
L: $ 0.35995
H: $ 0.372357 | $ 0.365194 (1.1%) $ 0.361229 |
|
COTI COTI/USDT | $ 192.506K |
L: $ 0.01677
H: $ 0.017575 | $ 0.016987 (0.45%) $ 0.01691 |
|
VeChain VET/USDT | $ 190.923K |
L: $ 0.009095
H: $ 0.009645 | $ 0.009146 (-4.41%) $ 0.009568 |
|
Oasis Network ROSE/USDT | $ 187.392K |
L: $ 0.012062
H: $ 0.012651 | $ 0.01228 (1.27%) $ 0.012126 |
|
Ripple XRP/ETH | $ 183.563K |
L: $ 1.6592
H: $ 1.759 | $ 1.6909 (-0.79%) $ 1.7044 |
|
Tower token TOWER/USDT | $ 182.410K |
L: $ 0.000301
H: $ 0.000323 | $ 0.000308 (-2.63%) $ 0.000316 |
|
NEO NEO/USDT | $ 179.882K |
L: $ 3.4697
H: $ 3.6385 | $ 3.4781 (-2.63%) $ 3.5721 |
|
Mars4 MARS4/USDT | $ 171.696K |
L: $ 0.00009734
H: $ 0.000101 | $ 0.00009849 (-2.28%) $ 0.000101 |
|
v.systems VSYS/BTC | $ 168.001K |
L: $ 0.00029
H: $ 0.000441 | $ 0.0003 (-30.94%) $ 0.000434 |
|
Ampleforth Governance Token FORTH/USDT | $ 164.538K |
L: $ 0.29433
H: $ 0.380928 | $ 0.330657 (-5%) $ 0.348054 |
|
Synthetix SNX/USDT | $ 162.669K |
L: $ 0.363403
H: $ 0.404464 | $ 0.373381 (1.81%) $ 0.366729 |
|
v.systems VSYS/USDT | $ 161.295K |
L: $ 0.000295
H: $ 0.000307 | $ 0.0003 (-0.42%) $ 0.000301 |
|
SmartKey SKEY/USDT | $ 155.324K |
L: $ 0.001983
H: $ 0.00214 | $ 0.002066 (-0.74%) $ 0.002081 |
|
Props Token PROPS/USDT | $ 155.169K |
L: $ 0.006654
H: $ 0.006731 | $ 0.006657 (-0.23%) $ 0.006672 |
|
Cronos CRO/USDT | $ 146.491K |
L: $ 0.088568
H: $ 0.090563 | $ 0.088836 (-0.81%) $ 0.089565 |
|
Injective Protocol INJ/USDT | $ 144.863K |
L: $ 3.6251
H: $ 3.8016 | $ 3.6519 (0.04%) $ 3.6507 |
|
ChainLink LINK/USDC | $ 142.967K |
L: $ 11.16
H: $ 11.70 | $ 11.28 (-0.7%) $ 11.36 |
|
Harmony ONE/USDT | $ 142.120K |
L: $ 0.002763
H: $ 0.002948 | $ 0.002795 (-0.68%) $ 0.002814 |
|
JasmyCoin JASMY/USDT | $ 123.376K |
L: $ 0.006623
H: $ 0.006928 | $ 0.006681 (-1.42%) $ 0.006777 |
|
Oraichain Token ORAI/USDT | $ 120.228K |
L: $ 0.539797
H: $ 0.601195 | $ 0.5641 (4.01%) $ 0.542355 |
|
Tron TRX/BTC | $ 117.119K |
L: $ 0.393769
H: $ 0.417953 | $ 0.404678 (-0.79%) $ 0.407889 |
|
THORChain RUNE/USDT | $ 113.553K |
L: $ 0.491317
H: $ 0.50833 | $ 0.495283 (-0.49%) $ 0.497713 |
|
MiL.k MLK/USDT | $ 112.862K |
L: $ 0.063957
H: $ 0.069291 | $ 0.064469 (-3.45%) $ 0.066771 |
|
Litecoin LTC/ETH | $ 112.713K |
L: $ 66.61
H: $ 71.22 | $ 68.76 (-0.94%) $ 69.41 |
|
dYdX DYDX/USDT | $ 108.086K |
L: $ 0.119216
H: $ 0.132775 | $ 0.119599 (-7.79%) $ 0.129705 |
|
Telos TLOS/USDT | $ 106.748K |
L: $ 0.013853
H: $ 0.014122 | $ 0.013879 (-0.18%) $ 0.013904 |
|
PancakeSwap CAKE/USDT | $ 102.861K |
L: $ 1.8049
H: $ 1.8573 | $ 1.8202 (-0.49%) $ 1.8292 |
|
Phala.Network PHA/USDT | $ 101.217K |
L: $ 0.044514
H: $ 0.04784 | $ 0.044514 (-3.06%) $ 0.045921 |
|
DigitalBits XDB/USDT | $ 99.516K |
L: $ 0.000133
H: $ 0.00014 | $ 0.000133 (-3.34%) $ 0.000138 |
|
Yield Guild Games YGG/USDT | $ 94.855K |
L: $ 0.044859
H: $ 0.04775 | $ 0.045627 (1.71%) $ 0.044859 |
|
EnjinCoin ENJ/USDT | $ 89.316K |
L: $ 0.024969
H: $ 0.025877 | $ 0.025237 (-0.45%) $ 0.025353 |
|
Ontology ONT/USDT | $ 88.504K |
L: $ 0.107844
H: $ 0.127543 | $ 0.108369 (-6.67%) $ 0.116107 |
|
XYO Network XYO/USDT | $ 88.231K |
L: $ 0.004403
H: $ 0.005499 | $ 0.004526 (-0.45%) $ 0.004546 |
|
Phantasma SOUL/USDT | $ 87.247K |
L: $ 0.018407
H: $ 0.021029 | $ 0.019085 (-1.13%) $ 0.019302 |
|
Chromia CHR/USDT | $ 86.064K |
L: $ 0.02149
H: $ 0.023792 | $ 0.022513 (-2.76%) $ 0.023152 |