Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.186B
Nb. Coppie
2666
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 842.381M L: $ 66,094.20
H: $ 69,823.10		$ 69,736.90 (5.42%) $ 66,153.60
ETH

Ethereum

ETH/USDT

$ 720.542M L: $ 1,941.13
H: $ 2,053.43		$ 2,031.46 (4.51%) $ 1,943.86
XRP

Ripple

XRP/USDT

$ 130.524M L: $ 1.3331
H: $ 1.3837		$ 1.3781 (2.96%) $ 1.3384
SOL

Solana

SOL/USDT

$ 84.311M L: $ 81.90
H: $ 87.05		$ 86.22 (5.22%) $ 81.94
ETH

Ethereum

ETH/USDC

$ 54.941M L: $ 1,940.66
H: $ 2,053.65		$ 2,031.78 (4.52%) $ 1,943.87
XMR

Monero

XMR/USDT

$ 40.729M L: $ 338.14
H: $ 353.16		$ 343.79 (1.44%) $ 338.92
BTC

Bitcoin

BTC/USDC

$ 39.836M L: $ 66,082.38
H: $ 69,836.28		$ 69,743.27 (5.45%) $ 66,140.49
DOT

Polkadot

DOT/USDT

$ 27.260M L: $ 1.4565
H: $ 1.5323		$ 1.5192 (4.08%) $ 1.4596
AVAX

Avalanche

AVAX/USDT

$ 25.929M L: $ 8.825
H: $ 9.526		$ 9.398 (6.34%) $ 8.838
LINK

ChainLink

LINK/USDT

$ 22.497M L: $ 8.5267
H: $ 9.0997		$ 8.997 (5.39%) $ 8.5367
AAVE

Aave

AAVE/USDT

$ 22.332M L: $ 104.95
H: $ 109.35		$ 108.58 (2.8%) $ 105.62
ADA

Cardano

ADA/USDT

$ 18.200M L: $ 0.2493
H: $ 0.2628		$ 0.2599 (4.25%) $ 0.2493
SHIB

SHIBA INU

SHIB/USDT

$ 17.547M L: $ 0.00000527
H: $ 0.00000557		$ 0.00000549 (4.11%) $ 0.00000528
ZEC

Zcash

ZEC/USDT

$ 15.622M L: $ 198.40
H: $ 221.54		$ 221.31 (11.37%) $ 198.72
BNB

Binance Coin

BNB/USDT

$ 12.520M L: $ 614.54
H: $ 643.11		$ 641.67 (4.32%) $ 615.11
USDC

USD Coin

USDC/USDT

$ 11.803M L: $ 0.9998
H: $ 1.0001		$ 1.0001 (0.02%) $ 0.9999
DOGE

Dogecoin

DOGE/USDT

$ 11.422M L: $ 0.08901
H: $ 0.09283		$ 0.09146 (2.57%) $ 0.08917
LTC

Litecoin

LTC/USDT

$ 11.197M L: $ 52.54
H: $ 54.75		$ 54.34 (3.35%) $ 52.58
USDT

Tether

USDT/USDC

$ 9.790M L: $ 0.9997
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
NEAR

NEAR Protocol

NEAR/USDT

$ 9.329M L: $ 1.216
H: $ 1.2818		$ 1.2481 (2.4%) $ 1.2188
UNI

Uniswap

UNI/USDT

$ 6.881M L: $ 3.6762
H: $ 3.9887		$ 3.9315 (6.76%) $ 3.6826
XMR

Monero

XMR/BTC

$ 6.689M L: $ 325.71
H: $ 366.29		$ 343.66 (1.23%) $ 339.50
TRX

Tron

TRX/USDT

$ 5.006M L: $ 0.2843
H: $ 0.2908		$ 0.2861 (-1.07%) $ 0.2892
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.934M L: $ 0.09385
H: $ 0.09661		$ 0.09581 (1.97%) $ 0.09396
XMR

Monero

XMR/ETH

$ 2.749M L: $ 327.72
H: $ 365.92		$ 343.89 (1.4%) $ 339.13
DEGO

Dego Finance

DEGO/USDT

$ 1.966M L: $ 0.5942
H: $ 0.787		$ 0.6819 (7.3%) $ 0.6355
XLM

Stellar

XLM/USDT

$ 1.623M L: $ 0.1482
H: $ 0.154		$ 0.1533 (3.37%) $ 0.1483
ETH

Ethereum

ETH/BTC

$ 1.558M L: $ 1,922.68
H: $ 2,073.05		$ 2,031.44 (4.45%) $ 1,944.92
XRP

Ripple

XRP/USDC

$ 1.554M L: $ 1.3336
H: $ 1.3832		$ 1.3779 (2.75%) $ 1.3411
DASH

Dash

DASH/USDT

$ 1.166M L: $ 30.30
H: $ 32.93		$ 32.87 (8.48%) $ 30.30
BCH

Bitcoin Cash

BCH/USDT

$ 955.959K L: $ 443.64
H: $ 456.52		$ 451.75 (1.8%) $ 443.77
MARS4

Mars4

MARS4/USDT

$ 902.530K L: $ 0.000275
H: $ 0.000285		$ 0.000277 (-1.07%) $ 0.00028
ICP

Internet Computer

ICP/USDT

$ 898.786K L: $ 2.421
H: $ 2.525		$ 2.494 (3.02%) $ 2.421
CRV

Curve DAO Token

CRV/USDT

$ 857.183K L: $ 0.2319
H: $ 0.2493		$ 0.2493 (7.32%) $ 0.2323
ADA

Cardano

ADA/USDC

$ 786.360K L: $ 0.24925
H: $ 0.262426		$ 0.260326 (4.31%) $ 0.249575
ATOM

Cosmos

ATOM/USDT

$ 725.177K L: $ 1.7151
H: $ 1.7784		$ 1.7654 (2.88%) $ 1.7159
LTC

Litecoin

LTC/BTC

$ 662.009K L: $ 51.49
H: $ 55.65		$ 54.33 (3.17%) $ 52.66
POL

Proof Of Liquidity

POL/USDT

$ 612.685K L: $ 0.0951
H: $ 0.0982		$ 0.0967 (1.36%) $ 0.0954
JASMY

JasmyCoin

JASMY/USDT

$ 597.603K L: $ 0.005421
H: $ 0.006018		$ 0.005958 (9.91%) $ 0.005421
KCS

KuCoin Token

KCS/USDT

$ 583.852K L: $ 7.95
H: $ 8.147		$ 8.093 (1.38%) $ 7.983
CHZ

Chiliz

CHZ/USDT

$ 555.163K L: $ 0.03695
H: $ 0.03965		$ 0.03929 (6.33%) $ 0.03695
LTC

Litecoin

LTC/USDC

$ 554.589K L: $ 52.61
H: $ 54.58		$ 54.35 (3.29%) $ 52.61
RUNE

THORChain

RUNE/USDT

$ 537.210K L: $ 0.4082
H: $ 0.4265		$ 0.4259 (3.73%) $ 0.4106
KCS

KuCoin Token

KCS/BTC

$ 455.891K L: $ 7.6669
H: $ 8.4276		$ 8.0965 (1.4%) $ 7.9847
DOGE

Dogecoin

DOGE/USDC

$ 448.775K L: $ 0.089082
H: $ 0.092809		$ 0.091459 (2.52%) $ 0.089211
ROSE

Oasis Network

ROSE/USDT

$ 441.712K L: $ 0.01118
H: $ 0.0124		$ 0.01208 (8.05%) $ 0.01118
FLOW

Flow

FLOW/USDT

$ 437.263K L: $ 0.0404
H: $ 0.0587		$ 0.0565 (36.47%) $ 0.0414
TEL

Telcoin

TEL/USDT

$ 432.102K L: $ 0.00251
H: $ 0.002708		$ 0.002634 (4.11%) $ 0.00253
USDT

Tether

USDT/DAI

$ 417.336K L: $ 0.998
H: $ 1.0018		$ 0.9991 (-0.05%) $ 0.9996
AR

Arweave

AR/USDT

$ 372.939K L: $ 1.574
H: $ 1.641		$ 1.607 (2.1%) $ 1.574
XPR

Proton

XPR/USDT

$ 371.232K L: $ 0.00216
H: $ 0.002247		$ 0.002223 (2.77%) $ 0.002163
STRK

Strike

STRIKE/USDT

$ 362.929K L: $ 0.03804
H: $ 0.0398		$ 0.03919 (3.02%) $ 0.03804
DAG

Constellation

DAG/USDT

$ 340.312K L: $ 0.009336
H: $ 0.010134		$ 0.009946 (2.69%) $ 0.009685
JUP

Jupiter

JUP/USDT

$ 337.875K L: $ 0.1594
H: $ 0.167		$ 0.1644 (0.86%) $ 0.163
STX

Stacks

STX/USDT

$ 335.100K L: $ 0.2509
H: $ 0.2608		$ 0.2562 (2.11%) $ 0.2509
XNL

Chronicle

XNL/USDT

$ 297.710K L: $ 0.00025
H: $ 0.000282		$ 0.000268 (6.1%) $ 0.000253
ALGO

Algorand

ALGO/USDT

$ 288.230K L: $ 0.0818
H: $ 0.0848		$ 0.0844 (3.05%) $ 0.0819
KCS

KuCoin Token

KCS/ETH

$ 262.043K L: $ 7.6811
H: $ 8.4375		$ 8.0893 (1.35%) $ 7.9815
XDC

XinFin Network

XDC/USDT

$ 259.418K L: $ 0.03136
H: $ 0.03221		$ 0.0322 (1.96%) $ 0.03158
DEXE

DeXe

DEXE/USDT

$ 234.241K L: $ 4.1909
H: $ 5.0836		$ 4.9868 (18.67%) $ 4.2024
DENT

Dent

DENT/USDT

$ 232.901K L: $ 0.000211
H: $ 0.000314		$ 0.000267 (26.43%) $ 0.000211
EWT

Energy Web Token

EWT/USDT

$ 231.326K L: $ 0.47
H: $ 0.49234		$ 0.48536 (1.4%) $ 0.47865
QNT

Quant

QNT/USDT

$ 225.337K L: $ 61.74
H: $ 65.56		$ 64.11 (3.82%) $ 61.75
ZEN

Horizen

ZEN/USDT

$ 216.923K L: $ 5.164
H: $ 5.538		$ 5.50 (6.51%) $ 5.164
BSV

Bitcoin SV

BCSH/USDT

$ 215.429K L: $ 12.97
H: $ 13.31		$ 13.21 (0.84%) $ 13.10
PROPS

Props Token

PROPS/USDT

$ 207.781K L: $ 0.005518
H: $ 0.005718		$ 0.005656 (0.28%) $ 0.00564
TOWER

Tower token

TOWER/USDT

$ 205.621K L: $ 0.000266
H: $ 0.000282		$ 0.000279 (5.12%) $ 0.000266
ETN

Electroneum

ETN/USDT

$ 204.218K L: $ 0.000955
H: $ 0.000998		$ 0.000971 (-2.41%) $ 0.000995
ZEC

Zcash

ZEC/BTC

$ 202.605K L: $ 198.38
H: $ 222.46		$ 221.75 (11.53%) $ 198.82
ZIL

Zilliqa

ZIL/USDT

$ 190.545K L: $ 0.004038
H: $ 0.004171		$ 0.004135 (2.4%) $ 0.004038
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 185.467K L: $ 0.01194
H: $ 0.01224		$ 0.01218 (1.08%) $ 0.01205
TRX

Tron

TRX/ETH

$ 184.727K L: $ 0.270826
H: $ 0.305776		$ 0.285847 (-1.25%) $ 0.28946
ATOM

Cosmos

ATOM/BTC

$ 176.633K L: $ 1.6636
H: $ 1.8154		$ 1.7671 (3.34%) $ 1.7101
VELO

Velo

VELO/USDT

$ 168.069K L: $ 0.003452
H: $ 0.003554		$ 0.003553 (2.93%) $ 0.003452
GALA

Gala

GALAX/USDT

$ 161.376K L: $ 0.0033
H: $ 0.00348		$ 0.00341 (3.02%) $ 0.00331
PHA

Phala.Network

PHA/USDT

$ 160.766K L: $ 0.0347
H: $ 0.0413		$ 0.0354 (1.72%) $ 0.0348
ORAI

Oraichain Token

ORAI/USDT

$ 157.567K L: $ 0.334
H: $ 0.371		$ 0.349 (2.95%) $ 0.339
WOO

Wootrade

WOO/USDT

$ 149.952K L: $ 0.01686
H: $ 0.01789		$ 0.01772 (5.1%) $ 0.01686
SHR

ShareToken

SHR/USDT

$ 148.486K L: $ 0.000196
H: $ 0.000226		$ 0.000206 (5.27%) $ 0.000196
INJ

Injective Protocol

INJ/USDT

$ 143.587K L: $ 2.812
H: $ 2.978		$ 2.931 (4.23%) $ 2.812
NAKA

Nakamoto Games

NAKA/USDT

$ 141.581K L: $ 0.0584
H: $ 0.0613		$ 0.0611 (2.35%) $ 0.0597
ROUTE

Router Protocol

ROUTE/USDT

$ 140.751K L: $ 0.00113
H: $ 0.001489		$ 0.001257 (11.04%) $ 0.001132
XRP

Ripple

XRP/ETH

$ 140.166K L: $ 1.3046
H: $ 1.4148		$ 1.3777 (2.88%) $ 1.3391
LINK

ChainLink

LINK/USDC

$ 122.153K L: $ 8.5166
H: $ 9.08		$ 8.9943 (5.6%) $ 8.5174
VET

VeChain

VET/USDT

$ 121.990K L: $ 0.00682
H: $ 0.00715		$ 0.00704 (3.07%) $ 0.00683
XDB

DigitalBits

XDB/USDT

$ 118.202K L: $ 0.000127
H: $ 0.000131		$ 0.00013 (-0.23%) $ 0.00013
ETC

Ethereum Classic

ETC/USDT

$ 118.114K L: $ 7.9883
H: $ 8.362		$ 8.278 (3.62%) $ 7.9888
ALICE

MyNeighborAlice

ALICE/USDT

$ 117.994K L: $ 0.1136
H: $ 0.1309		$ 0.1211 (6.6%) $ 0.1136
VSYS

v.systems

VSYS/USDT

$ 117.856K L: $ 0.000226
H: $ 0.00023		$ 0.00023 (1.14%) $ 0.000227
CFG

Centrifuge

CFG/USDT

$ 117.373K L: $ 0.1341
H: $ 0.1458		$ 0.1381 (0.95%) $ 0.1368
SKL

SKALE Network

SKL/USDT

$ 103.078K L: $ 0.00648
H: $ 0.00678		$ 0.00667 (2.62%) $ 0.0065
TLOS

Telos

TLOS/USDT

$ 101.783K L: $ 0.01303
H: $ 0.01355		$ 0.01333 (-0.82%) $ 0.01344
XAVA

Avalaunch

XAVA/USDT

$ 97.863K L: $ 0.1708
H: $ 0.1775		$ 0.1761 (2.92%) $ 0.1711
COTI

COTI

COTI/USDT

$ 95.478K L: $ 0.01167
H: $ 0.01208		$ 0.01188 (1.8%) $ 0.01167
SAND

The Sandbox

SAND/USDT

$ 95.370K L: $ 0.07789
H: $ 0.08322		$ 0.08191 (5.15%) $ 0.0779
TRB

Tellor

TRB/USDT

$ 90.207K L: $ 14.68
H: $ 15.64		$ 15.34 (4.54%) $ 14.68
SXP

Swipe

SXP/USDT

$ 90.174K L: $ 0.0198
H: $ 0.0265		$ 0.0227 (14.65%) $ 0.0198
EGLD

MultiversX

EGLD/USDT

$ 90.010K L: $ 4.12
H: $ 4.25		$ 4.23 (2.67%) $ 4.12
TRX

Tron

TRX/BTC

$ 89.513K L: $ 0.270986
H: $ 0.305406		$ 0.285921 (-1.19%) $ 0.289356
MAN

Matrix AI Network

MAN/USDT

$ 88.545K L: $ 0.002301
H: $ 0.00268		$ 0.002561 (10.15%) $ 0.002325