English
Deutsch
France
ไทย
Kucoin Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Kucoin
48.503M $
496
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
11.075M $ |
L:
9,044.30 $
H: 9,187.60 $ |
9,119.40 $
(0.36%)
9,087.00 $ |
KuCoin Shares
KCS/USDT |
5.036M $ |
L:
0.86896 $
H: 0.88 $ |
0.87022 $
(-0.01%)
0.87031 $ |
Ethereum
ETH/USDT |
3.845M $ |
L:
225.18 $
H: 230.70 $ |
227.93 $
(0.65%)
226.45 $ |
Cardano
ADA/USDT |
2.287M $ |
L:
0.096736 $
H: 0.101135 $ |
0.098021 $
(-0.03%)
0.098052 $ |
|
Ethereum
ETH/BTC |
1.997M $ |
L:
224.74 $
H: 230.95 $ |
227.94 $
(0.65%)
226.46 $ |
EOS
EOS/USDT |
1.522M $ |
L:
2.43 $
H: 2.48 $ |
2.45 $
(-0.82%)
2.47 $ |
V-ID
VIDT/BTC |
1.505M $ |
L:
0.183509 $
H: 0.235294 $ |
0.218136 $
(15.52%)
0.188828 $ |
Nimiq
NIM/BTC |
1.141M $ |
L:
0.003141 $
H: 0.003536 $ |
0.003343 $
(3.17%)
0.00324 $ |
|
Cardano
ADA/BTC |
793.697K $ |
L:
0.096503 $
H: 0.102258 $ |
0.098034 $
(-0.02%)
0.098049 $ |
Bitcoin SV
BCSH/USDT |
648.777K $ |
L:
152.01 $
H: 157.37 $ |
155.99 $
(-0.67%)
157.04 $ |
Bitcoin Cash
BCHABC/USDT |
636.745K $ |
L:
220.53 $
H: 226.70 $ |
224.01 $
(0.58%)
222.72 $ |
|
Nimiq
NIM/ETH |
631.573K $ |
L:
0.003114 $
H: 0.003587 $ |
0.003346 $
(3.18%)
0.003243 $ |
SwissBorg
CHSB/BTC |
600.846K $ |
L:
0.078685 $
H: 0.099502 $ |
0.084081 $
(-10.17%)
0.093596 $ |
VeChain
VET/BTC |
598.671K $ |
L:
0.01013 $
H: 0.013138 $ |
0.012402 $
(21.86%)
0.010177 $ |
Cosmos
ATOM/USDT |
586.873K $ |
L:
2.71 $
H: 2.81 $ |
2.76 $
(1.2%)
2.73 $ |
Ampleforth
AMPL/USDT |
581.153K $ |
L:
1.85 $
H: 2.40 $ |
2.15 $
(11.96%)
1.92 $ |
Ripple
XRP/USDT |
547.033K $ |
L:
0.17668 $
H: 0.17954 $ |
0.17716 $
(-0.47%)
0.178 $ |
Terra
LUNA/USDT |
528.921K $ |
L:
0.2039 $
H: 0.2091 $ |
0.204 $
(-1.78%)
0.2077 $ |
|
SwissBorg
CHSB/ETH |
458.355K $ |
L:
0.076561 $
H: 0.098855 $ |
0.084129 $
(-9.67%)
0.093139 $ |
|
VeChain
VET/USDT |
442.864K $ |
L:
0.010219 $
H: 0.013519 $ |
0.012492 $
(21.62%)
0.010271 $ |
Synthetix Network Token
SNX/USDT |
406.318K $ |
L:
2.19 $
H: 2.53 $ |
2.54 $
(6.23%)
2.39 $ |
Akropolis
AKRO/BTC |
390.863K $ |
L:
0.005107 $
H: 0.00803 $ |
0.00656 $
(10.23%)
0.005951 $ |
|
Synthetix Network Token
SNX/BTC |
375.339K $ |
L:
2.09 $
H: 2.56 $ |
2.53 $
(6.67%)
2.38 $ |
Zilliqa
ZIL/BTC |
362.527K $ |
L:
0.016822 $
H: 0.019845 $ |
0.01906 $
(10.98%)
0.017174 $ |
|
Ripple
XRP/BTC |
354.571K $ |
L:
0.175369 $
H: 0.180261 $ |
0.177008 $
(-0.57%)
0.178014 $ |
Open Platform
OPEN/ETH |
331.314K $ |
L:
0.000721 $
H: 0.001038 $ |
0.000821 $
(13.24%)
0.000725 $ |
|
Bitcoin SV
BCHSV/BTC |
313.461K $ |
L:
151.84 $
H: 159.04 $ |
155.94 $
(-0.73%)
157.10 $ |
KyberNetwork
KNC/BTC |
309.297K $ |
L:
1.59 $
H: 1.84 $ |
1.67 $
(-6.15%)
1.78 $ |
Litecoin
LTC/USDT |
270.939K $ |
L:
41.34 $
H: 42.23 $ |
41.79 $
(0.43%)
41.61 $ |
Tron
TRX/USDT |
263.706K $ |
L:
0.016629 $
H: 0.016895 $ |
0.016707 $
(-0.33%)
0.016763 $ |
Tezos
XTZ/USDT |
263.252K $ |
L:
2.29 $
H: 2.35 $ |
2.30 $
(0.57%)
2.29 $ |
|
VeChain
VET/ETH |
249.963K $ |
L:
0.010212 $
H: 0.013842 $ |
0.012479 $
(21.52%)
0.01027 $ |
Fantom
FTM/BTC |
244.836K $ |
L:
0.011034 $
H: 0.014241 $ |
0.011399 $
(-5.68%)
0.012086 $ |
|
Synthetix Network Token
SNX/ETH |
224.447K $ |
L:
2.14 $
H: 2.60 $ |
2.56 $
(7.66%)
2.37 $ |
|
Tron
TRX/BTC |
223.149K $ |
L:
0.016524 $
H: 0.016997 $ |
0.016707 $
(-0.4%)
0.016775 $ |
|
Akropolis
AKRO/USDT |
203.584K $ |
L:
0.0051 $
H: 0.007 $ |
0.006628 $
(8.89%)
0.006087 $ |
|
EOS
EOS/BTC |
176.948K $ |
L:
2.42 $
H: 2.51 $ |
2.45 $
(-0.82%)
2.47 $ |
Monero
XMR/BTC |
165.063K $ |
L:
62.55 $
H: 66.15 $ |
63.85 $
(1.37%)
62.99 $ |
Kusama
KSM/BTC |
161.328K $ |
L:
8.02 $
H: 9.19 $ |
8.89 $
(10.37%)
8.06 $ |
TomoChain
TOMO/BTC |
157.733K $ |
L:
0.561741 $
H: 0.624206 $ |
0.610361 $
(5.54%)
0.578297 $ |
VideoCoin
VID/USDT |
157.448K $ |
L:
0.10103 $
H: 0.10475 $ |
0.10326 $
(-0.68%)
0.10397 $ |
|
Kusama
KSM/USDT |
154.407K $ |
L:
8.01 $
H: 9.07 $ |
8.88 $
(10.16%)
8.06 $ |
|
Terra
LUNA/BTC |
142.777K $ |
L:
0.20214 $
H: 0.212142 $ |
0.204275 $
(-1.4%)
0.207184 $ |
|
Ampleforth
AMPL/BTC |
134.901K $ |
L:
1.86 $
H: 2.50 $ |
2.15 $
(12.82%)
1.91 $ |
Swipe
SXP/BTC |
134.879K $ |
L:
0.528911 $
H: 0.580748 $ |
0.539777 $
(-5.49%)
0.571118 $ |
|
Cosmos
ATOM/BTC |
128.609K $ |
L:
2.70 $
H: 2.82 $ |
2.76 $
(1.33%)
2.73 $ |
Tokoin
TOKO/USDT |
124.620K $ |
L:
0.014988 $
H: 0.01551 $ |
0.015239 $
(1.25%)
0.015051 $ |
suterusu
SUTER/USDT |
123.861K $ |
L:
0.005045 $
H: 0.005428 $ |
0.005382 $
(4.29%)
0.005161 $ |
Newscrypto
NWC/BTC |
120.293K $ |
L:
0.029304 $
H: 0.031789 $ |
0.030276 $
(-0.84%)
0.030532 $ |
BetProtocol
BEPRO/USDT |
119.418K $ |
L:
0.000824 $
H: 0.000958 $ |
0.000851 $
(1.87%)
0.000836 $ |
Dragonchain
DRGN/BTC |
116.982K $ |
L:
0.113144 $
H: 0.126238 $ |
0.116455 $
(-2.91%)
0.119948 $ |
Tether
USDT/USDC |
116.004K $ |
L:
0.9975 $
H: 1.00 $ |
0.9996 $
(0.04%)
0.9992 $ |
DigitalBits
XDB/USDT |
114.048K $ |
L:
0.013386 $
H: 0.01426 $ |
0.013686 $
(-3.82%)
0.01423 $ |
Stellar
XLM/USDT |
111.122K $ |
L:
0.066454 $
H: 0.068507 $ |
0.067281 $
(-0.02%)
0.067295 $ |
|
Tezos
XTZ/BTC |
106.963K $ |
L:
2.28 $
H: 2.37 $ |
2.31 $
(0.61%)
2.29 $ |
|
KyberNetwork
KNC/ETH |
106.902K $ |
L:
1.59 $
H: 1.85 $ |
1.67 $
(-5.92%)
1.77 $ |
|
Litecoin
LTC/BTC |
102.262K $ |
L:
41.29 $
H: 42.44 $ |
41.80 $
(0.42%)
41.63 $ |
0x
ZRX/BTC |
92.226K $ |
L:
0.364576 $
H: 0.423273 $ |
0.370156 $
(-9.11%)
0.407279 $ |
DigiByte
DGB/BTC |
90.917K $ |
L:
0.019717 $
H: 0.021131 $ |
0.020063 $
(-3.16%)
0.020718 $ |
|
KuCoin Shares
KCS/BTC |
89.859K $ |
L:
0.85948 $
H: 0.888992 $ |
0.870447 $
(0%)
0.870444 $ |
GMB
GMB/ETH |
82.551K $ |
L:
0.000108 $
H: 0.000122 $ |
0.000112 $
(-3.8%)
0.000117 $ |
|
Stellar
XLM/BTC |
79.887K $ |
L:
0.066295 $
H: 0.068723 $ |
0.06721 $
(-0.05%)
0.067244 $ |
EnjinCoin
ENJ/BTC |
78.995K $ |
L:
0.173831 $
H: 0.189448 $ |
0.185033 $
(5.94%)
0.174652 $ |
Dash
DASH/USDT |
78.856K $ |
L:
66.75 $
H: 68.16 $ |
67.41 $
(0.75%)
66.91 $ |
Insolar
XNS/BTC |
77.320K $ |
L:
0.795989 $
H: 0.825873 $ |
0.813815 $
(-0.28%)
0.816103 $ |
Zcash
ZEC/USDT |
75.739K $ |
L:
50.46 $
H: 51.77 $ |
51.36 $
(-0.13%)
51.42 $ |
|
Insolar
XNS/USDT |
75.653K $ |
L:
0.8104 $
H: 0.8192 $ |
0.8179 $
(0.66%)
0.8125 $ |
Request Network
REQ/BTC |
71.702K $ |
L:
0.02442 $
H: 0.029768 $ |
0.027358 $
(8.69%)
0.025171 $ |
Verasity
VRA/BTC |
71.247K $ |
L:
0.000769 $
H: 0.000849 $ |
0.00082 $
(-0.64%)
0.000825 $ |
|
BetProtocol
BEPRO/BTC |
69.844K $ |
L:
0.000817 $
H: 0.000975 $ |
0.000854 $
(3.91%)
0.000821 $ |
Ocean Protocol
OCEAN/BTC |
68.842K $ |
L:
0.076877 $
H: 0.082229 $ |
0.080068 $
(1.16%)
0.079148 $ |
Aurora
AOA/USDT |
68.373K $ |
L:
0.003327 $
H: 0.003501 $ |
0.003498 $
(4.08%)
0.003361 $ |
|
VideoCoin
VID/BTC |
65.412K $ |
L:
0.10211 $
H: 0.105933 $ |
0.103323 $
(-0.26%)
0.103592 $ |
|
Bitcoin SV
BCHSV/ETH |
65.397K $ |
L:
151.96 $
H: 160.26 $ |
155.88 $
(-0.79%)
157.12 $ |
|
Newscrypto
NWC/USDT |
65.073K $ |
L:
0.02913 $
H: 0.031571 $ |
0.030208 $
(-1.35%)
0.030622 $ |
COTI
COTI/BTC |
64.977K $ |
L:
0.025143 $
H: 0.026736 $ |
0.026081 $
(0.36%)
0.025989 $ |
Ethereum Classic
ETC/USDT |
64.850K $ |
L:
5.64 $
H: 5.74 $ |
5.69 $
(-0.23%)
5.70 $ |
Jarvis+
JAR/BTC |
64.548K $ |
L:
0.003875 $
H: 0.004476 $ |
0.003926 $
(-4.48%)
0.00411 $ |
|
EOS
EOS/ETH |
61.817K $ |
L:
2.41 $
H: 2.53 $ |
2.45 $
(-0.81%)
2.47 $ |
Maker
MKR/BTC |
59.552K $ |
L:
456.92 $
H: 506.51 $ |
483.97 $
(4.53%)
462.98 $ |
ROOBEE
ROOBEE/BTC |
58.972K $ |
L:
0.003527 $
H: 0.003859 $ |
0.003648 $
(2.93%)
0.003544 $ |
|
Zilliqa
ZIL/ETH |
57.929K $ |
L:
0.016798 $
H: 0.020186 $ |
0.019078 $
(11.44%)
0.01712 $ |
|
Swipe
SXP/USDT |
54.009K $ |
L:
0.5359 $
H: 0.598 $ |
0.5372 $
(-5.85%)
0.5706 $ |
Electroneum
ETN/BTC |
52.528K $ |
L:
0.005606 $
H: 0.006063 $ |
0.005809 $
(-1.1%)
0.005874 $ |
|
Bitcoin Cash
BCHABC/BTC |
51.472K $ |
L:
220.18 $
H: 227.44 $ |
224.06 $
(0.57%)
222.80 $ |
UTRUST
UTK/BTC |
49.803K $ |
L:
0.038348 $
H: 0.041528 $ |
0.038757 $
(-5.22%)
0.040891 $ |
Credits
CS/BTC |
49.732K $ |
L:
0.030479 $
H: 0.033167 $ |
0.03128 $
(-4.12%)
0.032622 $ |
DxChain Token
DX/ETH |
45.931K $ |
L:
0.001941 $
H: 0.002049 $ |
0.001965 $
(-0.73%)
0.001979 $ |
|
DigiByte
DGB/USDT |
44.554K $ |
L:
0.019951 $
H: 0.020861 $ |
0.019992 $
(-3.47%)
0.020711 $ |
Dero
DERO/BTC |
43.790K $ |
L:
0.985829 $
H: 1.19 $ |
1.02 $
(-10.87%)
1.15 $ |
|
Bitcoin
BTC/USDC |
43.478K $ |
L:
9,041.19 $
H: 9,181.76 $ |
9,112.98 $
(0.12%)
9,101.92 $ |
|
Tron
TRX/ETH |
43.334K $ |
L:
0.016465 $
H: 0.017146 $ |
0.016707 $
(-0.39%)
0.016773 $ |
CoinFi
COFI/BTC |
43.123K $ |
L:
0.001053 $
H: 0.001214 $ |
0.001202 $
(11.15%)
0.001081 $ |
Chromia
CHR/BTC |
42.605K $ |
L:
0.02867 $
H: 0.031238 $ |
0.029729 $
(-2.63%)
0.030532 $ |
Enecuum
ENQ/USDT |
42.261K $ |
L:
0.00751 $
H: 0.00805 $ |
0.00767 $
(1.46%)
0.00756 $ |
Travala.com
AVA/USDT |
41.942K $ |
L:
0.310782 $
H: 0.330756 $ |
0.318391 $
(-3.13%)
0.328695 $ |
RSK Infrastructure Framework
RIF/BTC |
41.541K $ |
L:
0.07968 $
H: 0.082688 $ |
0.081071 $
(1.27%)
0.080056 $ |
|
Ethereum Classic
ETC/ETH |
41.364K $ |
L:
5.58 $
H: 5.82 $ |
5.68 $
(-0.23%)
5.70 $ |
|
TomoChain
TOMO/USDT |
40.767K $ |
L:
0.56876 $
H: 0.62353 $ |
0.6125 $
(5.81%)
0.57885 $ |
NOIA Network
NOIA/BTC |
40.078K $ |
L:
0.014923 $
H: 0.0181 $ |
0.016871 $
(2.01%)
0.016538 $ |
Pundi X
NPXS/BTC |
38.690K $ |
L:
0.000173 $
H: 0.000203 $ |
0.000194 $
(11.92%)
0.000174 $ |
|
KuCoin Shares
KCS/ETH |
38.634K $ |
L:
0.810648 $
H: 0.896523 $ |
0.870237 $
(-0.01%)
0.870293 $ |
Opacity
OPQ/ETH |
38.582K $ |
L:
0.006891 $
H: 0.008467 $ |
0.007089 $
(-12.56%)
0.008107 $ |
|
Ripple
XRP/ETH |
38.448K $ |
L:
0.174762 $
H: 0.181838 $ |
0.177056 $
(-0.47%)
0.177899 $ |
|
Dragonchain
DRGN/ETH |
38.325K $ |
L:
0.11259 $
H: 0.126331 $ |
0.116449 $
(-2.88%)
0.119905 $ |
|
Cosmos
ATOM/ETH |
38.143K $ |
L:
2.68 $
H: 2.82 $ |
2.76 $
(1.1%)
2.73 $ |
|
UTRUST
UTK/ETH |
37.339K $ |
L:
0.038145 $
H: 0.041918 $ |
0.038703 $
(-5.37%)
0.040897 $ |
Energi
NRG/BTC |
37.161K $ |
L:
2.05 $
H: 2.21 $ |
2.10 $
(0.13%)
2.10 $ |
Constellation
DAG/BTC |
36.739K $ |
L:
0.006623 $
H: 0.007072 $ |
0.006898 $
(2.26%)
0.006745 $ |
DeepBrain Chain
DBC/BTC |
36.417K $ |
L:
0.000697 $
H: 0.000734 $ |
0.000706 $
(-2.54%)
0.000724 $ |
adbank
ADB/ETH |
35.812K $ |
L:
0.000805 $
H: 0.000939 $ |
0.000856 $
(-6.72%)
0.000918 $ |
|
Enecuum
ENQ/BTC |
35.788K $ |
L:
0.007416 $
H: 0.008085 $ |
0.00766 $
(0.36%)
0.007633 $ |
|
Jarvis+
JAR/USDT |
35.695K $ |
L:
0.003845 $
H: 0.00439 $ |
0.003958 $
(-3.89%)
0.004118 $ |
FortKnoxster
FKX/BTC |
35.474K $ |
L:
0.002012 $
H: 0.003399 $ |
0.003102 $
(22.95%)
0.002523 $ |
|
Zcash
ZEC/BTC |
34.812K $ |
L:
50.56 $
H: 52.00 $ |
51.36 $
(-0.11%)
51.42 $ |
Kambria
KAT/USDT |
34.770K $ |
L:
0.001186 $
H: 0.001344 $ |
0.001301 $
(-1.44%)
0.00132 $ |
|
DigiByte
DGB/ETH |
34.742K $ |
L:
0.019658 $
H: 0.021755 $ |
0.019921 $
(-3.75%)
0.020698 $ |
Blockport
BPT/BTC |
33.640K $ |
L:
0.019445 $
H: 0.020948 $ |
0.020427 $
(-0.53%)
0.020537 $ |
Algorand
ALGO/BTC |
32.720K $ |
L:
0.203316 $
H: 0.220502 $ |
0.215765 $
(5.06%)
0.205366 $ |
|
Monero
XMR/ETH |
32.042K $ |
L:
62.60 $
H: 65.85 $ |
63.93 $
(1.53%)
62.97 $ |
NEO
NEO/BTC |
31.387K $ |
L:
9.78 $
H: 10.11 $ |
9.91 $
(-0.26%)
9.93 $ |
Crypto.com Chain
CRO/BTC |
31.306K $ |
L:
0.123997 $
H: 0.130831 $ |
0.129313 $
(3.19%)
0.12531 $ |
Binance Coin
BNB/BTC |
31.068K $ |
L:
15.26 $
H: 15.68 $ |
15.47 $
(0.77%)
15.35 $ |
QuarkChain
QKC/BTC |
30.812K $ |
L:
0.005698 $
H: 0.006064 $ |
0.005836 $
(1.95%)
0.005725 $ |
|
Stellar
XLM/ETH |
30.601K $ |
L:
0.066361 $
H: 0.069367 $ |
0.067255 $
(-0.05%)
0.067292 $ |
|
TomoChain
TOMO/ETH |
30.293K $ |
L:
0.558289 $
H: 0.627665 $ |
0.61181 $
(5.52%)
0.579825 $ |
Dapp Token
DAPPT/BTC |
30.053K $ |
L:
0.000781 $
H: 0.000904 $ |
0.000827 $
(4.87%)
0.000789 $ |
|
Bitcoin Cash
BCHABC/ETH |
29.448K $ |
L:
220.33 $
H: 227.77 $ |
224.04 $
(0.56%)
222.79 $ |
IoTeX
IOTX/BTC |
28.901K $ |
L:
0.005517 $
H: 0.006064 $ |
0.005836 $
(3.59%)
0.005634 $ |
Fetch.ai
FET/BTC |
28.556K $ |
L:
0.028399 $
H: 0.031513 $ |
0.029729 $
(-4.34%)
0.031078 $ |
|
Litecoin
LTC/ETH |
27.855K $ |
L:
41.15 $
H: 42.63 $ |
41.80 $
(0.43%)
41.62 $ |
RSK Smart Bitcoin
RBTC/BTC |
27.835K $ |
L:
8,974.66 $
H: 9,167.39 $ |
9,071.47 $
(0.17%)
9,056.28 $ |
XYO Network
XYO/ETH |
27.695K $ |
L:
0.000405 $
H: 0.000554 $ |
0.000456 $
(5.95%)
0.00043 $ |
|
Chromia
CHR/USDT |
27.375K $ |
L:
0.029257 $
H: 0.030751 $ |
0.029675 $
(-2.73%)
0.030509 $ |
|
Dapp Token
DAPPT/USDT |
26.603K $ |
L:
0.000784 $
H: 0.000879 $ |
0.000828 $
(4.85%)
0.00079 $ |
|
Open Platform
OPEN/BTC |
26.175K $ |
L:
0.000633 $
H: 0.001103 $ |
0.000821 $
(12.9%)
0.000727 $ |
|
Algorand
ALGO/USDT |
26.073K $ |
L:
0.2042 $
H: 0.2191 $ |
0.2155 $
(5.53%)
0.2042 $ |
|
Ocean Protocol
OCEAN/ETH |
25.726K $ |
L:
0.077104 $
H: 0.085712 $ |
0.079832 $
(1.06%)
0.078995 $ |
|
Binance Coin
BNB/USDT |
24.837K $ |
L:
15.31 $
H: 15.61 $ |
15.47 $
(0.74%)
15.36 $ |
BOLT
BOLT/BTC |
24.758K $ |
L:
0.00249 $
H: 0.003124 $ |
0.002636 $
(1.84%)
0.002589 $ |
|
XYO Network
XYO/BTC |
24.600K $ |
L:
0.000429 $
H: 0.000537 $ |
0.000469 $
(8.6%)
0.000432 $ |
BABB
BAX/BTC |
23.781K $ |
L:
0.0000823 $
H: 0.00011 $ |
0.00009119 $
(10.28%)
0.00008269 $ |
|
suterusu
SUTER/BTC |
23.754K $ |
L:
0.004974 $
H: 0.005421 $ |
0.005289 $
(2.12%)
0.00518 $ |
|
Dash
DASH/BTC |
23.748K $ |
L:
66.54 $
H: 68.39 $ |
67.39 $
(0.75%)
66.89 $ |
Ontology
ONT/BTC |
23.737K $ |
L:
0.557129 $
H: 0.588741 $ |
0.56595 $
(0.62%)
0.562485 $ |
|
Ontology
ONT/USDT |
23.654K $ |
L:
0.55954 $
H: 0.58551 $ |
0.56691 $
(0.93%)
0.56168 $ |
CargoX
CXO/BTC |
23.321K $ |
L:
0.024872 $
H: 0.029952 $ |
0.025534 $
(-2.43%)
0.026171 $ |
Crypterium
CRPT/BTC |
23.050K $ |
L:
0.303617 $
H: 0.328732 $ |
0.31544 $
(3.34%)
0.305232 $ |
Revain
R/USDT |
22.302K $ |
L:
0.01051 $
H: 0.0106 $ |
0.01057 $
(0.28%)
0.01054 $ |
|
Credits
CS/ETH |
21.212K $ |
L:
0.030197 $
H: 0.033452 $ |
0.031226 $
(-4.64%)
0.032745 $ |
|
GMB
GMB/BTC |
20.805K $ |
L:
0.000108 $
H: 0.000122 $ |
0.000112 $
(-3.56%)
0.000116 $ |
OMG Network
OMG/BTC |
20.770K $ |
L:
1.49 $
H: 1.57 $ |
1.50 $
(-1.11%)
1.52 $ |
Elastos
ELA/BTC |
20.508K $ |
L:
1.39 $
H: 1.53 $ |
1.48 $
(2.97%)
1.44 $ |
Harmony
ONE/BTC |
20.377K $ |
L:
0.004974 $
H: 0.005329 $ |
0.005107 $
(-1.4%)
0.00518 $ |
|
DxChain Token
DX/BTC |
20.356K $ |
L:
0.001953 $
H: 0.002014 $ |
0.001969 $
(-0.56%)
0.00198 $ |
|
NEO
NEO/USDT |
19.930K $ |
L:
9.80 $
H: 9.99 $ |
9.90 $
(-0.34%)
9.94 $ |
CashBet Coin
CBC/ETH |
19.510K $ |
L:
0.009548 $
H: 0.010728 $ |
0.01028 $
(-0.01%)
0.010281 $ |
|
Constellation
DAG/USDT |
19.492K $ |
L:
0.006606 $
H: 0.006998 $ |
0.006897 $
(2.15%)
0.006752 $ |
|
Travala.com
AVA/BTC |
19.170K $ |
L:
0.309948 $
H: 0.332315 $ |
0.317902 $
(-3.28%)
0.328677 $ |
Telcoin
TEL/BTC |
19.108K $ |
L:
0.00018 $
H: 0.000193 $ |
0.000185 $
(-2.06%)
0.000189 $ |
WAX
WAX/BTC |
18.794K $ |
L:
0.053452 $
H: 0.063394 $ |
0.058364 $
(1.79%)
0.057339 $ |
KickCoin
KICK/ETH |
18.590K $ |
L:
0.00001416 $
H: 0.00001524 $ |
0.0000147 $
(-0.88%)
0.00001483 $ |
CPChain
CPCH/BTC |
18.113K $ |
L:
0.002039 $
H: 0.002333 $ |
0.002275 $
(10.45%)
0.00206 $ |
v.systems
VSYS/BTC |
18.033K $ |
L:
0.024781 $
H: 0.025909 $ |
0.02517 $
(1.09%)
0.024898 $ |
|
Ethereum Classic
ETC/BTC |
18.011K $ |
L:
5.62 $
H: 5.76 $ |
5.69 $
(-0.2%)
5.70 $ |
|
0x
ZRX/ETH |
18.004K $ |
L:
0.36335 $
H: 0.425134 $ |
0.369771 $
(-9.28%)
0.407587 $ |
|
Fantom
FTM/ETH |
17.998K $ |
L:
0.010989 $
H: 0.014234 $ |
0.011397 $
(-5.93%)
0.012115 $ |
DeepOnion
ONION/BTC |
17.829K $ |
L:
0.058426 $
H: 0.090273 $ |
0.078052 $
(3.03%)
0.075754 $ |
Trias
TRY/BTC |
17.525K $ |
L:
0.000667 $
H: 0.000783 $ |
0.000761 $
(10.42%)
0.000689 $ |
|
Request Network
REQ/ETH |
16.973K $ |
L:
0.024995 $
H: 0.029299 $ |
0.027511 $
(9.45%)
0.025136 $ |
Zel
ZEL/BTC |
16.811K $ |
L:
0.038529 $
H: 0.041987 $ |
0.040855 $
(-0.75%)
0.041164 $ |
OriginTrail
TRAC/BTC |
16.567K $ |
L:
0.04694 $
H: 0.050716 $ |
0.049701 $
(4.58%)
0.047525 $ |
|
KickCoin
KICK/BTC |
16.352K $ |
L:
0.00001356 $
H: 0.00001561 $ |
0.00001459 $
(0.36%)
0.00001453 $ |
Aergo
AERGO/BTC |
15.642K $ |
L:
0.026681 $
H: 0.028482 $ |
0.027814 $
(2.71%)
0.027079 $ |
|
Verasity
VRA/USDT |
15.489K $ |
L:
0.000773 $
H: 0.000845 $ |
0.00081 $
(0.18%)
0.000808 $ |
|
Tether
USDT/TUSD |
15.481K $ |
L:
0.996501 $
H: 1.00 $ |
0.9994 $
(0.06%)
0.9988 $ |
Genesis Vision
GVT/BTC |
15.135K $ |
L:
0.935522 $
H: 1.53 $ |
1.42 $
(-1.06%)
1.44 $ |
|
Trias
TRY/USDT |
14.927K $ |
L:
0.000682 $
H: 0.0008 $ |
0.000763 $
(10.46%)
0.000691 $ |
NANO
NANO/BTC |
14.542K $ |
L:
0.927041 $
H: 0.977009 $ |
0.949968 $
(1.02%)
0.940414 $ |
|
Maker
MKR/ETH |
14.308K $ |
L:
458.96 $
H: 507.12 $ |
486.58 $
(5.33%)
461.96 $ |
ARCS
ARX/USDT |
14.203K $ |
L:
0.30004 $
H: 0.33998 $ |
0.33042 $
(3.29%)
0.31991 $ |
|
BABB
BAX/ETH |
14.184K $ |
L:
0.00008331 $
H: 0.000108 $ |
0.00009117 $
(8.81%)
0.00008378 $ |
|
Dero
DERO/USDT |
14.178K $ |
L:
0.999 $
H: 1.17 $ |
1.04 $
(-11.15%)
1.17 $ |
|
Energi
NRG/ETH |
14.176K $ |
L:
2.00 $
H: 2.26 $ |
2.10 $
(0.11%)
2.10 $ |
Matrix AI Network
MAN/BTC |
13.774K $ |
L:
0.012752 $
H: 0.014608 $ |
0.013314 $
(1.05%)
0.013176 $ |
Chiliz
CHZ/BTC |
13.721K $ |
L:
0.0111 $
H: 0.011754 $ |
0.011546 $
(1.89%)
0.011331 $ |
|
Tether
USDT/DAI |
13.586K $ |
L:
0.98375 $
H: 1.02 $ |
1.01 $
(1.28%)
1.00 $ |
|
BOLT
BOLT/USDT |
13.231K $ |
L:
0.00251 $
H: 0.003069 $ |
0.002659 $
(3.42%)
0.002571 $ |
ARPA Chain
ARPA/USDT |
13.044K $ |
L:
0.013286 $
H: 0.01383 $ |
0.013474 $
(0.74%)
0.013375 $ |
|
Opacity
OPQ/BTC |
12.602K $ |
L:
0.006874 $
H: 0.008269 $ |
0.007113 $
(-12.05%)
0.008087 $ |
GoChain
GO/BTC |
12.519K $ |
L:
0.010401 $
H: 0.011484 $ |
0.011217 $
(7.34%)
0.01045 $ |
|
COTI
COTI/USDT |
12.301K $ |
L:
0.025512 $
H: 0.026316 $ |
0.026028 $
(0.45%)
0.025912 $ |
Wanchain
WAN/BTC |
12.233K $ |
L:
0.203859 $
H: 0.214439 $ |
0.206919 $
(-0.26%)
0.207456 $ |
|
Pundi X
NPXS/ETH |
11.402K $ |
L:
0.000171 $
H: 0.000205 $ |
0.000194 $
(9.69%)
0.000177 $ |
Ambrosus
AMB/BTC |
11.233K $ |
L:
0.011848 $
H: 0.012955 $ |
0.012494 $
(3.37%)
0.012086 $ |
Grin
GRIN/BTC |
11.119K $ |
L:
0.399215 $
H: 0.419506 $ |
0.408184 $
(-0.55%)
0.41046 $ |
aXpire
AXP/ETH |
11.104K $ |
L:
0.003828 $
H: 0.004614 $ |
0.004012 $
(-9.15%)
0.004416 $ |
|
OriginTrail
TRAC/ETH |
10.912K $ |
L:
0.046747 $
H: 0.055114 $ |
0.049598 $
(4.4%)
0.047509 $ |
|
IoTeX
IOTX/ETH |
10.893K $ |
L:
0.005517 $
H: 0.006067 $ |
0.005767 $
(2.68%)
0.005616 $ |
|
Kambria
KAT/BTC |
10.857K $ |
L:
0.001176 $
H: 0.001378 $ |
0.001368 $
(0.36%)
0.001363 $ |
Dock
DOCK/BTC |
10.716K $ |
L:
0.007055 $
H: 0.009004 $ |
0.008572 $
(19.41%)
0.007179 $ |
|
Dash
DASH/ETH |
10.693K $ |
L:
66.29 $
H: 68.86 $ |
67.44 $
(0.82%)
66.89 $ |
Status
SNT/BTC |
10.680K $ |
L:
0.022611 $
H: 0.024807 $ |
0.023893 $
(3.11%)
0.023172 $ |
|
Ethereum
ETH/TUSD |
10.578K $ |
L:
225.25 $
H: 229.86 $ |
229.15 $
(1.72%)
225.28 $ |
unknown
INS/BTC |
10.382K $ |
L:
0.167961 $
H: 0.187589 $ |
0.181273 $
(-1.78%)
0.184561 $ |
AION
AION/BTC |
10.190K $ |
L:
0.097226 $
H: 0.103544 $ |
0.099219 $
(0.63%)
0.098594 $ |
Experty
EXY/BTC |
9.994K $ |
L:
0.028309 $
H: 0.030319 $ |
0.030003 $
(5.15%)
0.028533 $ |
|
EnjinCoin
ENJ/ETH |
9.979K $ |
L:
0.174064 $
H: 0.189405 $ |
0.184965 $
(5.67%)
0.175046 $ |
MultiVAC
MTV/BTC |
9.930K $ |
L:
0.000289 $
H: 0.000331 $ |
0.000319 $
(9.76%)
0.000291 $ |
|
Electroneum
ETN/USDT |
9.778K $ |
L:
0.005693 $
H: 0.005898 $ |
0.005806 $
(-1.01%)
0.005865 $ |
Loki
LOKI/BTC |
9.765K $ |
L:
0.308682 $
H: 0.322301 $ |
0.318723 $
(2.02%)
0.312411 $ |
SOLVE
SOLVE/BTC |
9.598K $ |
L:
0.131775 $
H: 0.139192 $ |
0.134146 $
(0.42%)
0.133579 $ |
EOS Force
EOSC/USDT |
9.343K $ |
L:
0.002513 $
H: 0.002762 $ |
0.002576 $
(-5.88%)
0.002737 $ |
Phantasma
SOUL/BTC |
8.937K $ |
L:
0.037534 $
H: 0.040425 $ |
0.039396 $
(3.22%)
0.038165 $ |
|
Bitcoin
BTC/TUSD |
8.789K $ |
L:
9,048.39 $
H: 9,177.76 $ |
9,101.28 $
(0.3%)
9,073.89 $ |
|
Ethereum
ETH/USDC |
8.787K $ |
L:
225.30 $
H: 229.86 $ |
227.87 $
(0.72%)
226.26 $ |
IoT Chain
ITC/BTC |
8.618K $ |
L:
0.118842 $
H: 0.131015 $ |
0.120011 $
(-4.92%)
0.126218 $ |
|
Constellation
DAG/ETH |
8.531K $ |
L:
0.006553 $
H: 0.007129 $ |
0.00702 $
(2.65%)
0.006839 $ |
|
Travala.com
AVA/ETH |
8.389K $ |
L:
0.310388 $
H: 0.334676 $ |
0.318464 $
(-3.06%)
0.328511 $ |
|
CPChain
CPCH/ETH |
8.258K $ |
L:
0.002 $
H: 0.002323 $ |
0.002288 $
(8.66%)
0.002106 $ |
OneLedger
OLT/BTC |
8.242K $ |
L:
0.003628 $
H: 0.003777 $ |
0.003684 $
(-0.94%)
0.003719 $ |
Dent
DENT/BTC |
8.018K $ |
L:
0.000203 $
H: 0.000217 $ |
0.000212 $
(0.36%)
0.000211 $ |
|
aXpire
AXP/BTC |
7.795K $ |
L:
0.003889 $
H: 0.004502 $ |
0.004013 $
(-8.01%)
0.004362 $ |
TE-FOOD
TFD/ETH |
7.760K $ |
L:
0.007453 $
H: 0.008997 $ |
0.007795 $
(-2.21%)
0.007971 $ |
BitTorrent
BTT/USDT |
7.642K $ |
L:
0.000321 $
H: 0.000331 $ |
0.000326 $
(-0.23%)
0.000327 $ |
Egretia
EGT/BTC |
7.478K $ |
L:
0.001132 $
H: 0.001248 $ |
0.001158 $
(-2.93%)
0.001193 $ |
|
Ethereum
ETH/DAI |
7.454K $ |
L:
227.51 $
H: 234.61 $ |
232.56 $
(2.57%)
226.73 $ |
IOStoken
IOST/BTC |
7.386K $ |
L:
0.005427 $
H: 0.005696 $ |
0.005472 $
(-1.29%)
0.005543 $ |
|
Ontology
ONT/ETH |
7.302K $ |
L:
0.557546 $
H: 0.593014 $ |
0.56636 $
(0.99%)
0.560803 $ |
|
TE-FOOD
TFD/BTC |
7.071K $ |
L:
0.007507 $
H: 0.008361 $ |
0.00766 $
(-3.1%)
0.007906 $ |
Nuls
NULS/BTC |
6.778K $ |
L:
0.551702 $
H: 0.579921 $ |
0.575617 $
(2.87%)
0.559577 $ |
Qtum
QTUM/BTC |
6.621K $ |
L:
1.65 $
H: 1.71 $ |
1.68 $
(1.07%)
1.66 $ |
THEKEY
TKY/BTC |
6.616K $ |
L:
0.000223 $
H: 0.000244 $ |
0.000233 $
(1.55%)
0.00023 $ |
NIX
NIX/BTC |
6.335K $ |
L:
0.059964 $
H: 0.065783 $ |
0.063836 $
(0.07%)
0.063791 $ |
|
Grin
GRIN/USDT |
6.276K $ |
L:
0.403092 $
H: 0.414794 $ |
0.408001 $
(-0.46%)
0.409903 $ |
|
Grin
GRIN/ETH |
6.022K $ |
L:
0.397465 $
H: 0.423381 $ |
0.408473 $
(-0.12%)
0.408946 $ |
|
NOIA Network
NOIA/USDT |
5.716K $ |
L:
0.015421 $
H: 0.017618 $ |
0.016842 $
(1.38%)
0.016612 $ |
VisionX
VNX/ETH |
5.715K $ |
L:
0.00005914 $
H: 0.00007066 $ |
0.00005948 $
(-0.94%)
0.00006005 $ |
Loom Network
LOOM/BTC |
5.399K $ |
L:
0.018722 $
H: 0.020121 $ |
0.019698 $
(3.22%)
0.019083 $ |
Alchemy
ACOIN/USDT |
5.387K $ |
L:
0.936 $
H: 1.17 $ |
1.13 $
(0.99%)
1.12 $ |
|
NANO
NANO/USDT |
5.313K $ |
L:
0.930867 $
H: 0.965872 $ |
0.946353 $
(0.56%)
0.941041 $ |
|
BitTorrent
BTT/BTC |
5.115K $ |
L:
0.000319 $
H: 0.000334 $ |
0.000327 $
(0.36%)
0.000326 $ |
|
Fetch.ai
FET/ETH |
4.983K $ |
L:
0.028643 $
H: 0.033175 $ |
0.029563 $
(-5.81%)
0.031386 $ |
|
Dent
DENT/ETH |
4.834K $ |
L:
0.000205 $
H: 0.000217 $ |
0.00021 $
(-0.43%)
0.000211 $ |
|
Electroneum
ETN/ETH |
4.778K $ |
L:
0.005625 $
H: 0.006012 $ |
0.005812 $
(-0.44%)
0.005838 $ |
|
WAX
WAX/ETH |
4.691K $ |
L:
0.055642 $
H: 0.062958 $ |
0.059946 $
(-3%)
0.061798 $ |
|
FortKnoxster
FKX/ETH |
4.690K $ |
L:
0.001991 $
H: 0.00332 $ |
0.00312 $
(23.25%)
0.002532 $ |
|
v.systems
VSYS/USDT |
4.676K $ |
L:
0.02492 $
H: 0.02545 $ |
0.02512 $
(0.8%)
0.02492 $ |
|
NEO
NEO/ETH |
4.540K $ |
L:
9.74 $
H: 10.13 $ |
9.91 $
(-0.43%)
9.95 $ |
|
Tether
USDT/PAX |
4.538K $ |
L:
0.9988 $
H: 1.00 $ |
0.9996 $
(-0.03%)
0.9999 $ |
|
Wanchain
WAN/ETH |
4.507K $ |
L:
0.203135 $
H: 0.214805 $ |
0.207667 $
(0.36%)
0.20693 $ |
|
VisionX
VNX/BTC |
4.492K $ |
L:
0.00000613 $
H: 0.00001034 $ |
0.00000952 $
(3.03%)
0.00000924 $ |
SingularityNET
AGI/BTC |
4.357K $ |
L:
0.017094 $
H: 0.018835 $ |
0.018056 $
(4.03%)
0.017356 $ |
MarcoPolo Protocol
MAP/BTC |
4.160K $ |
L:
0.04088 $
H: 0.04603 $ |
0.041676 $
(-5.44%)
0.044072 $ |
LockTrip
LOC/BTC |
4.089K $ |
L:
0.236599 $
H: 0.256702 $ |
0.253428 $
(6%)
0.239079 $ |
|
Aurora
AOA/BTC |
4.087K $ |
L:
0.003256 $
H: 0.003583 $ |
0.003465 $
(3.07%)
0.003362 $ |
|
Travala.com
AVA/NEO |
4.053K $ |
L:
0.309876 $
H: 0.330569 $ |
0.318496 $
(-2.96%)
0.328202 $ |
Decred
DCR/BTC |
3.944K $ |
L:
13.71 $
H: 14.22 $ |
13.97 $
(-0.09%)
13.98 $ |
|
QuarkChain
QKC/ETH |
3.879K $ |
L:
0.005629 $
H: 0.006044 $ |
0.005858 $
(1.44%)
0.005774 $ |
|
Harmony
ONE/USDT |
3.768K $ |
L:
0.005054 $
H: 0.005538 $ |
0.005127 $
(-1%)
0.005179 $ |
|
CargoX
CXO/ETH |
3.602K $ |
L:
0.024815 $
H: 0.028837 $ |
0.025141 $
(-3.12%)
0.025951 $ |
|
Bitcoin
BTC/PAX |
3.533K $ |
L:
9,049.98 $
H: 9,177.65 $ |
9,110.27 $
(0.35%)
9,078.91 $ |
Cappasity
CAPP/BTC |
3.485K $ |
L:
0.001197 $
H: 0.001365 $ |
0.001213 $
(-9.75%)
0.001344 $ |
|
adbank
ADB/BTC |
3.442K $ |
L:
0.000825 $
H: 0.000945 $ |
0.000852 $
(-8.37%)
0.00093 $ |
Eden
EDN/BTC |
3.401K $ |
L:
0.001311 $
H: 0.001397 $ |
0.001329 $
(-2.84%)
0.001368 $ |
Chronobank
TIME/BTC |
3.315K $ |
L:
2.07 $
H: 2.13 $ |
2.11 $
(0.88%)
2.09 $ |
|
TomoChain
TOMO/NUSD |
3.298K $ |
L:
0.33726 $
H: 0.686272 $ |
0.482582 $
(0.24%)
0.481449 $ |
|
NANO
NANO/ETH |
3.153K $ |
L:
0.922112 $
H: 1.02 $ |
0.950035 $
(1.07%)
0.940017 $ |
|
Telcoin
TEL/ETH |
3.128K $ |
L:
0.000176 $
H: 0.000194 $ |
0.000185 $
(-1.77%)
0.000188 $ |
Waltonchain
WTC/BTC |
2.948K $ |
L:
0.33283 $
H: 0.362175 $ |
0.34672 $
(2.96%)
0.336764 $ |
|
Bitcoin
BTC/DAI |
2.906K $ |
L:
9,125.26 $
H: 9,345.06 $ |
9,298.49 $
(2.35%)
9,084.77 $ |
|
Eden
EDN/ETH |
2.893K $ |
L:
0.001306 $
H: 0.00143 $ |
0.001322 $
(-4.3%)
0.001381 $ |
|
Revain
R/BTC |
2.872K $ |
L:
0.010311 $
H: 0.011668 $ |
0.010579 $
(1.23%)
0.01045 $ |
Amino Network
AMIO/USDT |
2.832K $ |
L:
0.00288 $
H: 0.00338 $ |
0.00294 $
(-5.16%)
0.0031 $ |
Bitcoin Diamond
BCD/BTC |
2.740K $ |
L:
0.719293 $
H: 0.765786 $ |
0.733656 $
(1.02%)
0.726233 $ |
|
GoChain
GO/ETH |
2.722K $ |
L:
0.010448 $
H: 0.011512 $ |
0.011191 $
(6.51%)
0.010507 $ |
|
Telcoin
TEL/USDT |
2.662K $ |
L:
0.000181 $
H: 0.00019 $ |
0.000185 $
(-1.92%)
0.000188 $ |
DACC
DACC/ETH |
2.652K $ |
L:
0.00001801 $
H: 0.00002076 $ |
0.00002051 $
(0.65%)
0.00002038 $ |
|
Algorand
ALGO/ETH |
2.606K $ |
L:
0.203563 $
H: 0.220549 $ |
0.215622 $
(5.33%)
0.204711 $ |
Pal Network
PAL/BTC |
2.601K $ |
L:
0.00006251 $
H: 0.000195 $ |
0.000126 $
(-2.79%)
0.00013 $ |
doc.com Token
MTC/BTC |
2.582K $ |
L:
0.005788 $
H: 0.006339 $ |
0.00611 $
(-1.12%)
0.006179 $ |
|
NIX
NIX/ETH |
2.528K $ |
L:
0.055775 $
H: 0.065576 $ |
0.064046 $
(1%)
0.063415 $ |
|
GoChain
GO/USDT |
2.517K $ |
L:
0.010538 $
H: 0.011316 $ |
0.011176 $
(6.05%)
0.010538 $ |
|
Loki
LOKI/ETH |
2.477K $ |
L:
0.310185 $
H: 0.321619 $ |
0.317005 $
(1.29%)
0.312954 $ |
Ulord
UT/ETH |
2.446K $ |
L:
0.003704 $
H: 0.005425 $ |
0.004705 $
(5.21%)
0.004472 $ |
Hacken
HKN/BTC |
2.439K $ |
L:
0.10314 $
H: 0.135306 $ |
0.12734 $
(11.44%)
0.114264 $ |
PIVX
PIVX/BTC |
2.403K $ |
L:
0.405456 $
H: 0.421527 $ |
0.416665 $
(1.53%)
0.410369 $ |
Iungo
ING/ETH |
2.401K $ |
L:
0.001282 $
H: 0.001543 $ |
0.001328 $
(-0.94%)
0.00134 $ |
carVertical
CV/BTC |
2.398K $ |
L:
0.000213 $
H: 0.000274 $ |
0.000234 $
(9.29%)
0.000214 $ |
DATx
DATX/BTC |
2.361K $ |
L:
0.000265 $
H: 0.000277 $ |
0.00027 $
(-0.98%)
0.000273 $ |
sUSD
SUSD/USDT |
2.347K $ |
L:
0.990016 $
H: 1.00 $ |
0.990016 $
(-0.45%)
0.9945 $ |
Silent Notary
SNTR/ETH |
2.335K $ |
L:
0.00000186 $
H: 0.00000209 $ |
0.00000198 $
(-0.49%)
0.00000199 $ |
|
AION
AION/ETH |
2.255K $ |
L:
0.096963 $
H: 0.104253 $ |
0.098876 $
(0.42%)
0.09846 $ |
Achain
ACT/BTC |
2.238K $ |
L:
0.006602 $
H: 0.007809 $ |
0.007022 $
(4.43%)
0.006724 $ |
Neblio
NEBL/BTC |
2.226K $ |
L:
0.582905 $
H: 0.617958 $ |
0.591758 $
(0.39%)
0.589474 $ |
SelfKey
KEY/BTC |
2.220K $ |
L:
0.001082 $
H: 0.001115 $ |
0.001102 $
(0.44%)
0.001097 $ |
|
Matrix AI Network
MAN/ETH |
2.143K $ |
L:
0.012768 $
H: 0.014373 $ |
0.013379 $
(1.34%)
0.013202 $ |
BUMO
BU/BTC |
2.123K $ |
L:
0.002894 $
H: 0.003583 $ |
0.003557 $
(22.31%)
0.002908 $ |
|
Iungo
ING/BTC |
2.115K $ |
L:
0.001269 $
H: 0.001879 $ |
0.001352 $
(-0.37%)
0.001357 $ |
|
OMG Network
OMG/ETH |
2.076K $ |
L:
1.48 $
H: 1.58 $ |
1.51 $
(-1.31%)
1.53 $ |
TurtleCoin
TRTL/BTC |
2.031K $ |
L:
0.00001085 $
H: 0.00001286 $ |
0.00001185 $
(0.36%)
0.00001181 $ |
|
NEO
NEO/KCS |
2.020K $ |
L:
9.74 $
H: 10.08 $ |
9.87 $
(-0.79%)
9.95 $ |
Function X
FX/BTC |
2.016K $ |
L:
0.089358 $
H: 0.09647 $ |
0.094112 $
(4.72%)
0.08987 $ |
Perth Mint Gold Token
PMGT/USDT |
2.006K $ |
L:
1,771.00 $
H: 1,776.00 $ |
1,772.00 $
(-0.11%)
1,774.00 $ |
Gas
GAS/BTC |
1.978K $ |
L:
1.71 $
H: 1.86 $ |
1.73 $
(-0.23%)
1.74 $ |
|
Status
SNT/ETH |
1.947K $ |
L:
0.022856 $
H: 0.024846 $ |
0.023887 $
(3.52%)
0.023075 $ |
|
MarcoPolo Protocol
MAP/USDT |
1.944K $ |
L:
0.040822 $
H: 0.045 $ |
0.040848 $
(-6.28%)
0.043584 $ |
|
BUMO
BU/ETH |
1.927K $ |
L:
0.002972 $
H: 0.003553 $ |
0.00351 $
(15.68%)
0.003034 $ |
aelf
ELF/BTC |
1.924K $ |
L:
0.088634 $
H: 0.093346 $ |
0.092653 $
(3.73%)
0.089325 $ |
|
DeepOnion
ONION/ETH |
1.924K $ |
L:
0.05665 $
H: 0.089036 $ |
0.074619 $
(5.21%)
0.070926 $ |
NEM
XEM/BTC |
1.856K $ |
L:
0.041785 $
H: 0.043641 $ |
0.042496 $
(-0.07%)
0.042527 $ |
Edge
EDGE/BTC |
1.799K $ |
L:
0.022006 $
H: 0.029773 $ |
0.023106 $
(3.03%)
0.022426 $ |
Fortuna
FOTA/BTC |
1.793K $ |
L:
0.000633 $
H: 0.000827 $ |
0.000821 $
(12.9%)
0.000727 $ |
|
IOStoken
IOST/ETH |
1.784K $ |
L:
0.005427 $
H: 0.005698 $ |
0.005539 $
(-0.17%)
0.005548 $ |
|
Ulord
UT/BTC |
1.777K $ |
L:
0.003527 $
H: 0.005095 $ |
0.004605 $
(3.03%)
0.00447 $ |
Cryptoindex 100
CIX100/USDT |
1.771K $ |
L:
0.1791 $
H: 0.21062 $ |
0.206 $
(15.02%)
0.1791 $ |
|
Elastos
ELA/ETH |
1.755K $ |
L:
1.38 $
H: 1.50 $ |
1.48 $
(2.54%)
1.45 $ |
|
Dragonchain
DRGN/NEO |
1.751K $ |
L:
0.107927 $
H: 0.125384 $ |
0.1163 $
(-2.89%)
0.119763 $ |
|
Loom Network
LOOM/ETH |
1.713K $ |
L:
0.0186 $
H: 0.020786 $ |
0.019625 $
(3.29%)
0.018999 $ |
|
BitTorrent
BTT/ETH |
1.700K $ |
L:
0.00032 $
H: 0.000337 $ |
0.000326 $
(-0.05%)
0.000326 $ |
Decentraland
MANA/BTC |
1.692K $ |
L:
0.038077 $
H: 0.040701 $ |
0.038849 $
(-0.35%)
0.038983 $ |
|
MultiVAC
MTV-USDT |
1.687K $ |
L:
0.000289 $
H: 0.00032 $ |
0.000318 $
(10.15%)
0.000289 $ |
Covesting
COV/BTC |
1.651K $ |
L:
0.189116 $
H: 0.211131 $ |
0.202359 $
(-0.76%)
0.203912 $ |
Bytom
BTM/BTC |
1.635K $ |
L:
0.064576 $
H: 0.072398 $ |
0.068669 $
(5.4%)
0.065154 $ |
|
Maker
MKR/DAI |
1.605K $ |
L:
465.34 $
H: 505.46 $ |
496.14 $
(7.29%)
462.45 $ |
|
Genesis Vision
GVT/ETH |
1.599K $ |
L:
0.955347 $
H: 1.95 $ |
1.75 $
(-5.22%)
1.85 $ |
|
Aurora
AOA/ETH |
1.561K $ |
L:
0.002314 $
H: 0.003038 $ |
0.002604 $
(4.91%)
0.002482 $ |
Populous
PPT/BTC |
1.520K $ |
L:
0.30416 $
H: 0.35409 $ |
0.327751 $
(7.15%)
0.305868 $ |
|
Crypterium
CRPT/ETH |
1.504K $ |
L:
0.301764 $
H: 0.330062 $ |
0.313974 $
(3.37%)
0.303737 $ |
JET8
J8T/BTC |
1.502K $ |
L:
0.00006626 $
H: 0.00018 $ |
0.00009208 $
(-2.79%)
0.00009473 $ |
Blockcloud
BLOC/USDT |
1.416K $ |
L:
0.000146 $
H: 0.000159 $ |
0.000154 $
(-2.83%)
0.000159 $ |
|
Decred
DCR/ETH |
1.371K $ |
L:
13.73 $
H: 14.35 $ |
14.08 $
(-0.07%)
14.09 $ |
W Green Pay
WGP/BTC |
1.363K $ |
L:
0.019169 $
H: 0.024121 $ |
0.020803 $
(3.03%)
0.020191 $ |
ONOToken
ONOT/ETH |
1.334K $ |
L:
0.00000754 $
H: 0.00001286 $ |
0.00000758 $
(-0.94%)
0.00000765 $ |
PowerLedger
POWR/BTC |
1.312K $ |
L:
0.084926 $
H: 0.089671 $ |
0.087637 $
(1.2%)
0.086599 $ |
|
Litecoin
LTC/KCS |
1.309K $ |
L:
41.09 $
H: 42.42 $ |
41.71 $
(-0.17%)
41.79 $ |
nUSD
NUSD/USDT |
1.295K $ |
L:
0.6626 $
H: 0.8689 $ |
0.69387 $
(0%)
0.69387 $ |
Lympo
LYM/BTC |
1.274K $ |
L:
0.002713 $
H: 0.00294 $ |
0.002918 $
(3.59%)
0.002817 $ |
|
Chronobank
TIME/ETH |
1.164K $ |
L:
2.07 $
H: 2.14 $ |
2.10 $
(0.24%)
2.10 $ |
Civic
CVC/BTC |
1.123K $ |
L:
0.026228 $
H: 0.027103 $ |
0.026629 $
(-0.33%)
0.026716 $ |
|
Cappasity
CAPP/ETH |
1.116K $ |
L:
0.001126 $
H: 0.001361 $ |
0.001208 $
(-9.58%)
0.001336 $ |
Odyssey
OCN/BTC |
1.106K $ |
L:
0.000287 $
H: 0.000329 $ |
0.000322 $
(3.03%)
0.000313 $ |
Metadium
META/BTC |
1.104K $ |
L:
0.007416 $
H: 0.009279 $ |
0.007478 $
(-0.85%)
0.007542 $ |
|
Dock
DOCK/ETH |
1.069K $ |
L:
0.007161 $
H: 0.00902 $ |
0.008707 $
(20.53%)
0.007224 $ |
|
aelf
ELF/ETH |
1.068K $ |
L:
0.088158 $
H: 0.093872 $ |
0.092585 $
(4.43%)
0.088655 $ |
HEROcoin
PLAY/BTC |
1.063K $ |
L:
0.001809 $
H: 0.002125 $ |
0.001847 $
(0.46%)
0.001838 $ |
Medicalchain
MTN/BTC |
1.031K $ |
L:
0.002713 $
H: 0.00294 $ |
0.002918 $
(0.36%)
0.002908 $ |
Spendcoin
SPND/BTC |
1.028K $ |
L:
0.000852 $
H: 0.000953 $ |
0.00086 $
(-5.55%)
0.000911 $ |
|
Lympo
LYM/USDT |
1.026K $ |
L:
0.002737 $
H: 0.002881 $ |
0.002815 $
(1.3%)
0.002779 $ |
MetaHash
MHC/BTC |
1.014K $ |
L:
0.00371 $
H: 0.003906 $ |
0.003789 $
(-0.51%)
0.003808 $ |
|
Nuls
NULS/ETH |
1.004K $ |
L:
0.550205 $
H: 0.597536 $ |
0.573768 $
(1.94%)
0.562841 $ |
|
Aergo
AERGO/ETH |
993 $ |
L:
0.026324 $
H: 0.028376 $ |
0.027693 $
(1.15%)
0.027378 $ |
CoinPoker
CHP/BTC |
974 $ |
L:
0.004764 $
H: 0.004926 $ |
0.004812 $
(-0.45%)
0.004834 $ |
|
DACC
DACC/BTC |
959 $ |
L:
0.00001718 $
H: 0.00001929 $ |
0.00001915 $
(0.36%)
0.00001908 $ |
ROAD
ROAD/USDT |
907 $ |
L:
0.01423 $
H: 0.0152 $ |
0.01443 $
(-0.89%)
0.01456 $ |
|
unknown
INS/ETH |
892 $ |
L:
0.187858 $
H: 0.234283 $ |
0.208105 $
(-7.28%)
0.224454 $ |
|
Bitcoin
BTC/NUSD |
861 $ |
L:
6,625.93 $
H: 12,270.61 $ |
9,062.77 $
(0%)
9,062.77 $ |
Restart Energy MWAT
MWAT/BTC |
858 $ |
L:
0.002985 $
H: 0.003216 $ |
0.003009 $
(-2.6%)
0.00309 $ |
|
Bytom
BTM/ETH |
850 $ |
L:
0.064469 $
H: 0.072832 $ |
0.068493 $
(5.39%)
0.064991 $ |
|
NEM
XEM/USDT |
847 $ |
L:
0.041903 $
H: 0.042952 $ |
0.042341 $
(0.02%)
0.042331 $ |
Alphacat
ACAT/BTC |
844 $ |
L:
0.000111 $
H: 0.000119 $ |
0.000112 $
(-2.8%)
0.000115 $ |
|
DeepBrain Chain
DBC/ETH |
837 $ |
L:
0.000676 $
H: 0.000738 $ |
0.000707 $
(-2.49%)
0.000725 $ |
|
BitTorrent
BTT/TRX |
827 $ |
L:
0.000319 $
H: 0.000332 $ |
0.000326 $
(-0.03%)
0.000326 $ |
|
Populous
PPT/ETH |
821 $ |
L:
0.304871 $
H: 0.333846 $ |
0.326988 $
(6.65%)
0.306591 $ |
|
EOS
EOS/KCS |
805 $ |
L:
2.43 $
H: 2.50 $ |
2.45 $
(-1.03%)
2.47 $ |
|
CoinPoker
CHP/ETH |
788 $ |
L:
0.004706 $
H: 0.00496 $ |
0.004832 $
(-0.75%)
0.004869 $ |
|
Decentraland
MANA/ETH |
768 $ |
L:
0.037943 $
H: 0.040257 $ |
0.039067 $
(0.07%)
0.03904 $ |
|
MetaHash
MHC/USDT |
763 $ |
L:
0.003745 $
H: 0.00381 $ |
0.003786 $
(-0.11%)
0.00379 $ |
|
Egretia
EGT/ETH |
743 $ |
L:
0.001139 $
H: 0.001253 $ |
0.00116 $
(-0.9%)
0.001171 $ |
TenX
PAY/BTC |
732 $ |
L:
0.024754 $
H: 0.028887 $ |
0.026238 $
(-2.79%)
0.026992 $ |
|
MultiVAC
MTV/ETH |
705 $ |
L:
0.000288 $
H: 0.000323 $ |
0.000317 $
(9.3%)
0.00029 $ |
BOScoin
BOS/BTC |
695 $ |
L:
0.001809 $
H: 0.002113 $ |
0.002006 $
(0.36%)
0.001999 $ |
|
OneLedger
OLT/ETH |
690 $ |
L:
0.003603 $
H: 0.003807 $ |
0.003692 $
(-1.18%)
0.003736 $ |
|
CashBet Coin
CBC/BTC |
690 $ |
L:
0.009044 $
H: 0.010658 $ |
0.010214 $
(1.26%)
0.010087 $ |
|
W Green Pay
WGP/USDT |
657 $ |
L:
0.01917 $
H: 0.024 $ |
0.02005 $
(0%)
0.02005 $ |
SONM
SNM/BTC |
632 $ |
L:
0.005813 $
H: 0.006961 $ |
0.006307 $
(-2.79%)
0.006488 $ |
|
IoT Chain
ITC/ETH |
606 $ |
L:
0.118647 $
H: 0.13196 $ |
0.120826 $
(-4.38%)
0.126359 $ |
|
PIVX
PIVX/ETH |
597 $ |
L:
0.405752 $
H: 0.427372 $ |
0.41326 $
(1.28%)
0.40804 $ |
|
MetaHash
MHC/ETH |
570 $ |
L:
0.003679 $
H: 0.003913 $ |
0.00379 $
(-0.6%)
0.003813 $ |
WINk
WIN/USDT |
559 $ |
L:
0.00007181 $
H: 0.00007389 $ |
0.00007389 $
(1.73%)
0.00007263 $ |
|
Edge
EDGE/ETH |
548 $ |
L:
0.019821 $
H: 0.025903 $ |
0.024839 $
(5.21%)
0.023609 $ |
|
Phantasma
SOUL/ETH |
536 $ |
L:
0.037628 $
H: 0.040003 $ |
0.039386 $
(2.92%)
0.03827 $ |
|
SelfKey
KEY/ETH |
525 $ |
L:
0.001081 $
H: 0.00113 $ |
0.001094 $
(0.65%)
0.001087 $ |
|
Ripple
XRP/KCS |
513 $ |
L:
0.175061 $
H: 0.18062 $ |
0.176716 $
(-0.68%)
0.177917 $ |
Caspian
CSP/ETH |
491 $ |
L:
0.002623 $
H: 0.002879 $ |
0.002735 $
(0.65%)
0.002717 $ |
Change
CAG/BTC |
471 $ |
L:
0.061501 $
H: 0.066059 $ |
0.064109 $
(1.51%)
0.063155 $ |
|
Lympo
LYM/ETH |
458 $ |
L:
0.002725 $
H: 0.002907 $ |
0.002826 $
(1.47%)
0.002785 $ |
Origo
OGO/BTC |
458 $ |
L:
0.013205 $
H: 0.014875 $ |
0.014509 $
(0.36%)
0.014457 $ |
|
THEKEY
TKY/USDT |
442 $ |
L:
0.000228 $
H: 0.000235 $ |
0.000233 $
(0.43%)
0.000232 $ |
|
THEKEY
TKY/ETH |
407 $ |
L:
0.000225 $
H: 0.000254 $ |
0.000228 $
(0.65%)
0.000226 $ |
|
Tokoin
TOKO/BTC |
399 $ |
L:
0.015014 $
H: 0.015527 $ |
0.015138 $
(0.36%)
0.015084 $ |
|
Origo
OGO/USDT |
392 $ |
L:
0.01334 $
H: 0.01473 $ |
0.01423 $
(0%)
0.01423 $ |
Lisk
LSK/BTC |
388 $ |
L:
1.12 $
H: 1.16 $ |
1.13 $
(0.22%)
1.13 $ |
|
WINk
WIN/TRX |
382 $ |
L:
0.00007139 $
H: 0.00007426 $ |
0.00007338 $
(1.97%)
0.00007196 $ |
|
CoinFi
COFI/ETH |
372 $ |
L:
0.001013 $
H: 0.001315 $ |
0.001208 $
(11.14%)
0.001087 $ |
|
carVertical
CV/ETH |
367 $ |
L:
0.000214 $
H: 0.000242 $ |
0.000235 $
(7.99%)
0.000217 $ |
|
GoChain
GO/KCS |
364 $ |
L:
0.01056 $
H: 0.011433 $ |
0.011109 $
(5.03%)
0.010577 $ |
|
TenX
PAY/ETH |
362 $ |
L:
0.044823 $
H: 0.051299 $ |
0.045134 $
(-0.94%)
0.045562 $ |
|
TurtleCoin
TRTL/ETH |
354 $ |
L:
0.00001125 $
H: 0.00001215 $ |
0.00001185 $
(-0.11%)
0.00001186 $ |
|
PowerLedger
POWR/ETH |
353 $ |
L:
0.084105 $
H: 0.089673 $ |
0.08773 $
(1.82%)
0.086164 $ |
|
Ripple
XRP/NEO |
334 $ |
L:
0.17542 $
H: 0.18013 $ |
0.177298 $
(-0.33%)
0.17789 $ |
|
SONM
SNM/ETH |
313 $ |
L:
0.006078 $
H: 0.006737 $ |
0.006475 $
(-0.73%)
0.006522 $ |
|
IoT Chain
ITC/USDT |
297 $ |
L:
0.119041 $
H: 0.128554 $ |
0.119041 $
(-5.22%)
0.125598 $ |
|
Gas
GAS/NEO |
291 $ |
L:
1.71 $
H: 1.78 $ |
1.73 $
(-0.18%)
1.73 $ |
|
Achain
ACT/ETH |
287 $ |
L:
0.006668 $
H: 0.007475 $ |
0.006976 $
(4.03%)
0.006706 $ |
Usechain Token
USE/BTC |
286 $ |
L:
0.000332 $
H: 0.000425 $ |
0.000386 $
(-2.79%)
0.000397 $ |
QLINK
QLC/ETH |
270 $ |
L:
0.011743 $
H: 0.013323 $ |
0.013101 $
(-0.94%)
0.013226 $ |
SunContract
SNC/BTC |
257 $ |
L:
0.014065 $
H: 0.015549 $ |
0.014948 $
(-2.79%)
0.015378 $ |
|
WINk
WIN/BTC |
254 $ |
L:
0.00007144 $
H: 0.00007441 $ |
0.00007386 $
(0.36%)
0.0000736 $ |
|
Usechain Token
USE/ETH |
244 $ |
L:
0.000348 $
H: 0.000428 $ |
0.0004 $
(-0.73%)
0.000403 $ |
|
SingularityNET
AGI/ETH |
213 $ |
L:
0.017204 $
H: 0.018917 $ |
0.017984 $
(3.95%)
0.017301 $ |
Red Pulse Phoenix
PHX/BTC |
204 $ |
L:
0.00184 $
H: 0.00207 $ |
0.002064 $
(3.03%)
0.002004 $ |
|
Perth Mint Gold Token
PMGT/BTC |
203 $ |
L:
1,738.31 $
H: 1,800.59 $ |
1,752.75 $
(-1.58%)
1,780.87 $ |
HyperCash
HC/BTC |
201 $ |
L:
1.09 $
H: 1.13 $ |
1.10 $
(-1.14%)
1.12 $ |
TrueFlip
TFL/ETH |
194 $ |
L:
0.373821 $
H: 0.408823 $ |
0.395003 $
(-1.57%)
0.401292 $ |
|
Civic
CVC/ETH |
184 $ |
L:
0.019086 $
H: 0.021348 $ |
0.019829 $
(-0.94%)
0.020017 $ |
|
doc.com Token
MTC/ETH |
174 $ |
L:
0.005742 $
H: 0.006252 $ |
0.005995 $
(-1.59%)
0.006092 $ |
|
Covesting
COV/ETH |
153 $ |
L:
0.186359 $
H: 0.210145 $ |
0.202607 $
(-0.96%)
0.204575 $ |
|
Alphacat
ACAT/ETH |
153 $ |
L:
0.000108 $
H: 0.000122 $ |
0.000109 $
(-5.27%)
0.000115 $ |
|
sUSD
SUSD/ETH |
146 $ |
L:
0.953345 $
H: 1.02 $ |
0.991336 $
(-0.52%)
0.996516 $ |
|
DATx
DATX/ETH |
135 $ |
L:
0.000261 $
H: 0.000279 $ |
0.000269 $
(-1.84%)
0.000274 $ |
|
Credits
CS/KCS |
132 $ |
L:
0.0305 $
H: 0.033088 $ |
0.031067 $
(-4.81%)
0.032637 $ |
|
Hacken
HKN/ETH |
131 $ |
L:
0.087044 $
H: 0.131236 $ |
0.128729 $
(9.02%)
0.118082 $ |
|
TrueFlip
TFL/BTC |
129 $ |
L:
0.369369 $
H: 0.399293 $ |
0.379732 $
(0.79%)
0.376747 $ |
|
Ambrosus
AMB/ETH |
125 $ |
L:
0.011867 $
H: 0.012366 $ |
0.012126 $
(0.28%)
0.012092 $ |
|
MultiVAC
MTV/KCS |
112 $ |
L:
0.000288 $
H: 0.000323 $ |
0.000319 $
(10.57%)
0.000289 $ |
|
Function X
FX/ETH |
109 $ |
L:
0.089171 $
H: 0.096433 $ |
0.094317 $
(5.18%)
0.089674 $ |
|
Spendcoin
SPND/ETH |
109 $ |
L:
0.000833 $
H: 0.000944 $ |
0.000862 $
(-6.29%)
0.000919 $ |
|
Fortuna
FOTA/ETH |
101 $ |
L:
0.000676 $
H: 0.000854 $ |
0.000775 $
(14.07%)
0.000679 $ |
High Performance Blockchain
HPB/BTC |
101 $ |
L:
0.09189 $
H: 0.094724 $ |
0.092927 $
(0.55%)
0.092415 $ |
|
Restart Energy MWAT
MWAT/ETH |
69 $ |
L:
0.002995 $
H: 0.003161 $ |
0.003077 $
(-0.82%)
0.003102 $ |
|
HEROcoin
PLAY/ETH |
67 $ |
L:
0.001801 $
H: 0.001915 $ |
0.001823 $
(-2.98%)
0.00188 $ |
Wirex Token
WXT/USDT |
64 $ |
L:
0.009774 $
H: 0.0099 $ |
0.0098 $
(0.22%)
0.009778 $ |
|
QLINK
QLC/BTC |
57 $ |
L:
0.009738 $
H: 0.010508 $ |
0.010084 $
(3.03%)
0.009787 $ |
|
BOScoin
BOS/ETH |
54 $ |
L:
0.001765 $
H: 0.002029 $ |
0.001911 $
(5.21%)
0.001816 $ |
Ankr Network
ANKR/ETH |
42 $ |
L:
0.001534 $
H: 0.00157 $ |
0.001543 $
(-0.94%)
0.001557 $ |
|
Edge
DADI/BTC |
42 $ |
L:
0.038963 $
H: 0.042132 $ |
0.040193 $
(-1.42%)
0.04077 $ |
|
Wirex Token
WXT/BTC |
41 $ |
L:
0.009677 $
H: 0.010014 $ |
0.009758 $
(-0.57%)
0.009814 $ |
|
Ripple
XRP/PAX |
40 $ |
L:
0.176897 $
H: 0.179176 $ |
0.176897 $
(-0.77%)
0.178268 $ |
|
sUSD
SUSD/BTC |
40 $ |
L:
0.962766 $
H: 1.01 $ |
0.986354 $
(-1.5%)
1.00 $ |
|
Edge
DADI/ETH |
33 $ |
L:
0.038418 $
H: 0.044262 $ |
0.040566 $
(-1.69%)
0.041261 $ |
Merculet
MVP/BTC |
31 $ |
L:
0.000169 $
H: 0.000185 $ |
0.000179 $
(0.87%)
0.000177 $ |
|
SunContract
SNC/ETH |
27 $ |
L:
0.014383 $
H: 0.015282 $ |
0.014479 $
(-0.73%)
0.014586 $ |
|
Odyssey
OCN/ETH |
19 $ |
L:
0.000291 $
H: 0.000331 $ |
0.000308 $
(5.21%)
0.000293 $ |
|
DeepBrain Chain
DBC/NEO |
18 $ |
L:
0.000696 $
H: 0.000729 $ |
0.000703 $
(-3.07%)
0.000725 $ |
|
Medicalchain
MTN/ETH |
17 $ |
L:
0.002882 $
H: 0.002953 $ |
0.002918 $
(0.65%)
0.002899 $ |
|
Bitcoin Diamond
BCD/ETH |
16 $ |
L:
0.70666 $
H: 0.770746 $ |
0.733068 $
(1.14%)
0.724776 $ |
ODEM
ODE/USDT |
16 $ |
L:
0.04009 $
H: 0.04136 $ |
0.04084 $
(0%)
0.04084 $ |
|
Experty
EXY/ETH |
15 $ |
L:
0.013126 $
H: 0.014596 $ |
0.013898 $
(-0.94%)
0.01403 $ |
|
Merculet
MVP/ETH |
12 $ |
L:
0.000171 $
H: 0.000182 $ |
0.000178 $
(-0.65%)
0.000179 $ |
|
Lisk
LSK/ETH |
8 $ |
L:
1.11 $
H: 1.15 $ |
1.14 $
(1.23%)
1.13 $ |
|
Ethereum
ETH/PAX |
6 $ |
L:
225.67 $
H: 230.27 $ |
227.80 $
(0.9%)
225.76 $ |
|
Change
CAG/ETH |
3 $ |
L:
0.063298 $
H: 0.065242 $ |
0.064094 $
(0.69%)
0.063655 $ |
|
High Performance Blockchain
HPB/ETH |
2 $ |
L:
0.091671 $
H: 0.094864 $ |
0.093087 $
(0.43%)
0.092686 $ |
|
Ripple
XRP/TUSD |
2 $ |
L:
0.176905 $
H: 0.179284 $ |
0.176905 $
(-0.68%)
0.178112 $ |
|
LockTrip
LOC/ETH |
1 $ |
L:
0.233624 $
H: 0.256192 $ |
0.253116 $
(7.74%)
0.234942 $ |
|
Red Pulse Phoenix
PHX/ETH |
1 $ |
L:
0.001745 $
H: 0.002133 $ |
0.002116 $
(5.21%)
0.002011 $ |
|
EOS
EOS/NEO |
1 $ |
L:
2.43 $
H: 2.50 $ |
2.46 $
(-1.24%)
2.49 $ |
|
THEKEY
TKY/NEO |
0 $ |
L:
0.000223 $
H: 0.000231 $ |
0.000229 $
(0.34%)
0.000228 $ |
|
HyperCash
HC/ETH |
0 $ |
L:
1.04 $
H: 1.11 $ |
1.10 $
(100%)
0.00 $ |
|
ODEM
ODE/ETH |
0 $ |
L:
0.040758 $
H: 0.042034 $ |
0.041529 $
(0.65%)
0.041259 $ |
|
Pal Network
PAL/ETH |
0 $ |
L:
0.000503 $
H: 0.000514 $ |
0.000506 $
(-0.94%)
0.000511 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(0.12%)
0.00 $ |