Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.873B
Nb. Coppie
2671
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 548.320M L: $ 70,109.10
H: $ 71,811.40		$ 70,966.40 (0.13%) $ 70,873.60
ETH

Ethereum

ETH/USDT

$ 503.285M L: $ 2,117.78
H: $ 2,192.41		$ 2,162.85 (0.52%) $ 2,151.70
XRP

Ripple

XRP/USDT

$ 122.455M L: $ 1.4052
H: $ 1.4659		$ 1.4163 (-0.86%) $ 1.4285
ZEC

Zcash

ZEC/USDT

$ 81.376M L: $ 223.67
H: $ 234.92		$ 229.09 (0.65%) $ 227.62
ETH

Ethereum

ETH/USDC

$ 73.313M L: $ 2,117.79
H: $ 2,192.25		$ 2,163.15 (0.53%) $ 2,151.68
SOL

Solana

SOL/USDT

$ 64.052M L: $ 89.41
H: $ 92.26		$ 91.60 (1.33%) $ 90.40
DOT

Polkadot

DOT/USDT

$ 61.056M L: $ 1.3861
H: $ 1.4868		$ 1.3936 (-5.46%) $ 1.4741
XMR

Monero

XMR/USDT

$ 53.854M L: $ 341.34
H: $ 365.41		$ 342.28 (-6.08%) $ 364.44
BTC

Bitcoin

BTC/USDC

$ 39.825M L: $ 70,101.11
H: $ 71,814.56		$ 70,975.79 (0.14%) $ 70,873.17
AAVE

Aave

AAVE/USDT

$ 39.784M L: $ 108.82
H: $ 111.96		$ 110.34 (-0.31%) $ 110.68
UNI

Uniswap

UNI/USDT

$ 38.347M L: $ 3.5141
H: $ 3.6268		$ 3.5937 (-0.22%) $ 3.6017
AVAX

Avalanche

AVAX/USDT

$ 36.961M L: $ 9.365
H: $ 9.753		$ 9.55 (0.63%) $ 9.49
SHIB

SHIBA INU

SHIB/USDT

$ 30.825M L: $ 0.000006
H: $ 0.0000062		$ 0.00000611 (0.58%) $ 0.00000608
KAT

Kambria

KAT/USDT

$ 26.267M L: $ 0.01129
H: $ 0.01308		$ 0.01139 (-5%) $ 0.01199
BNB

Binance Coin

BNB/USDT

$ 24.367M L: $ 627.32
H: $ 649.48		$ 637.30 (-1.33%) $ 645.90
NEAR

NEAR Protocol

NEAR/USDT

$ 21.881M L: $ 1.2881
H: $ 1.3287		$ 1.297 (-1.29%) $ 1.3139
LINK

ChainLink

LINK/USDT

$ 16.038M L: $ 8.989
H: $ 9.2864		$ 9.2298 (1.82%) $ 9.0651
DOGE

Dogecoin

DOGE/USDT

$ 13.734M L: $ 0.09271
H: $ 0.09577		$ 0.09435 (0.86%) $ 0.09355
USDC

USD Coin

USDC/USDT

$ 9.916M L: $ 1.0001
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
USDT

Tether

USDT/USDC

$ 8.642M L: $ 0.9999
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
ADA

Cardano

ADA/USDT

$ 7.583M L: $ 0.2582
H: $ 0.2683		$ 0.2632 (0.69%) $ 0.2614
LTC

Litecoin

LTC/USDT

$ 5.636M L: $ 55.01
H: $ 56.00		$ 55.63 (0.22%) $ 55.51
XMR

Monero

XMR/BTC

$ 5.032M L: $ 337.65
H: $ 371.05		$ 342.63 (-6.17%) $ 365.14
TRX

Tron

TRX/USDT

$ 4.471M L: $ 0.3033
H: $ 0.3121		$ 0.3112 (0.65%) $ 0.3092
XLM

Stellar

XLM/USDT

$ 2.141M L: $ 0.1631
H: $ 0.1684		$ 0.167 (1.64%) $ 0.1643
BCH

Bitcoin Cash

BCH/USDT

$ 2.099M L: $ 470.12
H: $ 484.13		$ 474.10 (-1.76%) $ 482.59
DASH

Dash

DASH/USDT

$ 1.619M L: $ 33.67
H: $ 35.07		$ 34.25 (-1.01%) $ 34.60
XRP

Ripple

XRP/USDC

$ 1.483M L: $ 1.4063
H: $ 1.4656		$ 1.4184 (-0.63%) $ 1.4273
XDC

XinFin Network

XDC/USDT

$ 1.286M L: $ 0.03122
H: $ 0.03249		$ 0.03154 (-0.38%) $ 0.03166
XMR

Monero

XMR/ETH

$ 1.268M L: $ 334.67
H: $ 373.08		$ 342.77 (-5.89%) $ 364.24
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.163M L: $ 0.09182
H: $ 0.09525		$ 0.0938 (0.81%) $ 0.09305
BSV

Bitcoin SV

BCSH/USDT

$ 1.037M L: $ 13.30
H: $ 14.49		$ 14.13 (-1.4%) $ 14.33
DEGO

Dego Finance

DEGO/USDT

$ 891.942K L: $ 0.3128
H: $ 0.3762		$ 0.3227 (-12.21%) $ 0.3676
ICP

Internet Computer

ICP/USDT

$ 823.930K L: $ 2.371
H: $ 2.446		$ 2.398 (-0.79%) $ 2.417
ADA

Cardano

ADA/USDC

$ 636.251K L: $ 0.258226
H: $ 0.268254		$ 0.263053 (0.61%) $ 0.261452
ETH

Ethereum

ETH/BTC

$ 634.272K L: $ 2,115.19
H: $ 2,197.43		$ 2,163.06 (0.49%) $ 2,152.43
ATOM

Cosmos

ATOM/USDT

$ 617.752K L: $ 1.7515
H: $ 1.8426		$ 1.7854 (-2.63%) $ 1.8336
CRV

Curve DAO Token

CRV/USDT

$ 608.141K L: $ 0.2161
H: $ 0.2276		$ 0.2267 (1.16%) $ 0.2241
KCS

KuCoin Token

KCS/USDT

$ 596.195K L: $ 8.014
H: $ 8.331		$ 8.307 (1.39%) $ 8.193
ATOM

Cosmos

ATOM/BTC

$ 507.213K L: $ 1.7345
H: $ 1.8685		$ 1.7855 (-3.18%) $ 1.8441
QNT

Quant

QNT/USDT

$ 501.548K L: $ 69.78
H: $ 75.49		$ 74.59 (3.6%) $ 72.00
NEO

NEO

NEO/USDT

$ 494.942K L: $ 2.672
H: $ 2.896		$ 2.8554 (5.38%) $ 2.7096
ZEC

Zcash

ZEC/BTC

$ 468.305K L: $ 223.67
H: $ 236.43		$ 228.79 (0.77%) $ 227.05
LTC

Litecoin

LTC/USDC

$ 431.000K L: $ 55.01
H: $ 56.00		$ 55.65 (0.25%) $ 55.51
XPR

Proton

XPR/USDT

$ 401.499K L: $ 0.002288
H: $ 0.00233		$ 0.002319 (1.03%) $ 0.002295
VELO

Velo

VELO/USDT

$ 383.459K L: $ 0.003477
H: $ 0.003781		$ 0.003495 (-4.72%) $ 0.003668
COMP

Compound

COMP/USDT

$ 353.640K L: $ 18.97
H: $ 19.48		$ 19.02 (-0.05%) $ 19.03
TEL

Telcoin

TEL/USDT

$ 343.312K L: $ 0.002151
H: $ 0.002369		$ 0.002282 (0.09%) $ 0.00228
ETC

Ethereum Classic

ETC/USDT

$ 337.471K L: $ 8.3626
H: $ 8.7191		$ 8.4348 (-0.03%) $ 8.4375
ZEN

Horizen

ZEN/USDT

$ 334.485K L: $ 5.527
H: $ 5.72		$ 5.66 (0.78%) $ 5.616
KCS

KuCoin Token

KCS/BTC

$ 329.586K L: $ 7.9854
H: $ 8.4378		$ 8.3031 (1.43%) $ 8.1859
RUNE

THORChain

RUNE/USDT

$ 327.912K L: $ 0.4134
H: $ 0.4238		$ 0.4185 (-0.38%) $ 0.4201
EGLD

MultiversX

EGLD/USDT

$ 323.181K L: $ 4.03
H: $ 4.34		$ 4.06 (-0.25%) $ 4.07
POL

Proof Of Liquidity

POL/USDT

$ 303.113K L: $ 0.0947
H: $ 0.0972		$ 0.0953 (0.21%) $ 0.0951
JUP

Jupiter

JUP/USDT

$ 301.927K L: $ 0.152
H: $ 0.1593		$ 0.155 (-1.59%) $ 0.1575
DOGE

Dogecoin

DOGE/USDC

$ 291.302K L: $ 0.092709
H: $ 0.095639		$ 0.094409 (1.33%) $ 0.093169
GAS

Gas

GAS/USDT

$ 275.992K L: $ 1.5228
H: $ 1.8617		$ 1.7694 (15.24%) $ 1.5354
MARS4

Mars4

MARS4/USDT

$ 271.075K L: $ 0.00016
H: $ 0.000249		$ 0.00018 (-18.68%) $ 0.000221
ALGO

Algorand

ALGO/USDT

$ 264.429K L: $ 0.0863
H: $ 0.089		$ 0.0875 (-0.68%) $ 0.0881
AR

Arweave

AR/USDT

$ 246.897K L: $ 1.793
H: $ 1.928		$ 1.853 (2.66%) $ 1.805
GALA

Gala

GALAX/USDT

$ 246.741K L: $ 0.0031
H: $ 0.00326		$ 0.00321 (1.58%) $ 0.00316
NAKA

Nakamoto Games

NAKA/USDT

$ 243.220K L: $ 0.0577
H: $ 0.0612		$ 0.059 (0.34%) $ 0.0588
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 243.064K L: $ 0.332
H: $ 0.4565		$ 0.3778 (-14.76%) $ 0.4432
USDT

Tether

USDT/DAI

$ 236.210K L: $ 0.9999
H: $ 1.0014		$ 1.0002 (-0.08%) $ 1.001
CFG

Centrifuge

CFG/USDT

$ 232.805K L: $ 0.1272
H: $ 0.1374		$ 0.1301 (-3.41%) $ 0.1347
KCS

KuCoin Token

KCS/ETH

$ 232.279K L: $ 7.9184
H: $ 8.4868		$ 8.2924 (1.15%) $ 8.198
CRO

Cronos

CRO/USDT

$ 223.566K L: $ 0.0753
H: $ 0.07627		$ 0.07593 (0.09%) $ 0.07586
ONT

Ontology

ONT/USDT

$ 218.662K L: $ 0.04159
H: $ 0.08078		$ 0.06745 (62.18%) $ 0.04159
DAG

Constellation

DAG/USDT

$ 209.667K L: $ 0.00988
H: $ 0.010244		$ 0.009907 (-1.06%) $ 0.010013
ZIL

Zilliqa

ZIL/USDT

$ 207.530K L: $ 0.003985
H: $ 0.004116		$ 0.004013 (-1.38%) $ 0.004069
AXS

Axie Infinity

AXS/USDT

$ 206.453K L: $ 1.092
H: $ 1.149		$ 1.126 (-1.23%) $ 1.14
EWT

Energy Web Token

EWT/USDT

$ 206.313K L: $ 0.45756
H: $ 0.472		$ 0.45824 (-2.57%) $ 0.47034
JST

JUST

JST/USDT

$ 204.887K L: $ 0.05879
H: $ 0.06328		$ 0.05932 (-5.38%) $ 0.06269
LTC

Litecoin

LTC/BTC

$ 201.156K L: $ 54.54
H: $ 56.80		$ 55.64 (0.26%) $ 55.49
ROSE

Oasis Network

ROSE/USDT

$ 200.260K L: $ 0.01133
H: $ 0.0119		$ 0.01147 (-0.86%) $ 0.01157
STX

Stacks

STX/USDT

$ 179.051K L: $ 0.2399
H: $ 0.2466		$ 0.2415 (-0.98%) $ 0.2439
ETN

Electroneum

ETN/USDT

$ 177.120K L: $ 0.001
H: $ 0.001128		$ 0.001043 (-3.78%) $ 0.001084
INJ

Injective Protocol

INJ/USDT

$ 160.084K L: $ 2.983
H: $ 3.109		$ 3.045 (-0.13%) $ 3.049
ENJ

EnjinCoin

ENJ/USDT

$ 158.463K L: $ 0.02064
H: $ 0.02253		$ 0.02069 (-4.48%) $ 0.02166
LRC

Loopring

LRC/USDT

$ 158.377K L: $ 0.02291
H: $ 0.02528		$ 0.02336 (0.65%) $ 0.02321
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 157.304K L: $ 0.01148
H: $ 0.01182		$ 0.01157 (-1.7%) $ 0.01177
FTT

FTX Token

FTT/USDT

$ 156.268K L: $ 0.2953
H: $ 0.313		$ 0.3068 (1.79%) $ 0.3014
DGB

DigiByte

DGB/USDT

$ 147.826K L: $ 0.003905
H: $ 0.00442		$ 0.004148 (4.22%) $ 0.00398
FLOW

Flow

FLOW/USDT

$ 146.195K L: $ 0.0318
H: $ 0.0356		$ 0.0328 (-3.53%) $ 0.034
TOWER

Tower token

TOWER/USDT

$ 146.024K L: $ 0.000252
H: $ 0.00028		$ 0.00026 (-3.88%) $ 0.00027
XLM

Stellar

XLM/BTC

$ 145.560K L: $ 0.161812
H: $ 0.171198		$ 0.167339 (2.08%) $ 0.163931
XRP

Ripple

XRP/ETH

$ 138.118K L: $ 1.3863
H: $ 1.4854		$ 1.4186 (-0.71%) $ 1.4287
STRK

Strike

STRIKE/USDT

$ 137.021K L: $ 0.03576
H: $ 0.03733		$ 0.03657 (-0.6%) $ 0.03679
THETA

Theta Token

THETA/USDT

$ 130.129K L: $ 0.1605
H: $ 0.1651		$ 0.1632 (0.31%) $ 0.1627
IOTX

IoTeX

IOTX/USDT

$ 119.658K L: $ 0.0052
H: $ 0.00635		$ 0.0054 (-1.82%) $ 0.0055
XRP

Ripple

XRP/BTC

$ 118.383K L: $ 1.3959
H: $ 1.4808		$ 1.4179 (-0.62%) $ 1.4267
DEXE

DeXe

DEXE/USDT

$ 115.838K L: $ 6.852
H: $ 7.6652		$ 7.0154 (-4.9%) $ 7.3767
JASMY

JasmyCoin

JASMY/USDT

$ 115.352K L: $ 0.00554
H: $ 0.005717		$ 0.005559 (-1.63%) $ 0.005651
SHR

ShareToken

SHR/USDT

$ 115.286K L: $ 0.000176
H: $ 0.000188		$ 0.000179 (0.67%) $ 0.000178
TRX

Tron

TRX/BTC

$ 114.133K L: $ 0.299646
H: $ 0.317909		$ 0.31133 (0.66%) $ 0.309292
PROPS

Props Token

PROPS/USDT

$ 112.912K L: $ 0.005213
H: $ 0.005289		$ 0.005252 (0.21%) $ 0.005241
VSYS

v.systems

VSYS/USDT

$ 112.740K L: $ 0.000231
H: $ 0.000239		$ 0.000233 (-0.89%) $ 0.000235
ONE

Harmony

ONE/USDT

$ 106.470K L: $ 0.002177
H: $ 0.002342		$ 0.002239 (0.63%) $ 0.002225
COTI

COTI

COTI/USDT

$ 104.458K L: $ 0.01253
H: $ 0.01318		$ 0.01278 (0.55%) $ 0.01271
VSYS

v.systems

VSYS/BTC

$ 104.439K L: $ 0.000229
H: $ 0.000242		$ 0.000233 (-1.25%) $ 0.000236