Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 431.238M |
L: $ 115,553.78
H: $ 118,390.36 | $ 117,791.21 (1.59%) $ 115,951.10 |
|
Ethereum ETH/USDT | $ 296.571M |
L: $ 3,478.33
H: $ 3,607.45 | $ 3,570.31 (2.6%) $ 3,479.74 |
|
NEAR Protocol NEAR/USDT | $ 78.137M |
L: $ 2.0476
H: $ 2.1003 | $ 2.0684 (-0.57%) $ 2.0802 |
|
Ethereum ETH/USDC | $ 77.660M |
L: $ 3,477.86
H: $ 3,605.50 | $ 3,570.95 (2.62%) $ 3,479.74 |
|
Bitcoin BTC/USDC | $ 59.857M |
L: $ 115,518.53
H: $ 118,375.83 | $ 117,807.60 (1.61%) $ 115,940.57 |
|
Polkadot DOT/USDT | $ 52.397M |
L: $ 2.2397
H: $ 2.3028 | $ 2.2693 (0.71%) $ 2.2533 |
|
Monero XMR/USDT | $ 51.874M |
L: $ 558.89
H: $ 582.84 | $ 578.19 (1.37%) $ 570.38 |
|
Solana SOL/USDT | $ 51.135M |
L: $ 144.31
H: $ 148.30 | $ 146.78 (0.63%) $ 145.87 |
|
Ripple XRP/USDT | $ 48.631M |
L: $ 2.3244
H: $ 2.3924 | $ 2.3779 (1.29%) $ 2.3477 |
|
Dogecoin DOGE/USDT | $ 45.178M |
L: $ 0.157447
H: $ 0.164586 | $ 0.164286 (4.18%) $ 0.157693 |
|
Zcash ZEC/USDT | $ 44.293M |
L: $ 368.98
H: $ 394.21 | $ 384.52 (1.68%) $ 378.15 |
|
Aave AAVE/USDT | $ 42.859M |
L: $ 169.93
H: $ 179.59 | $ 171.18 (-3.21%) $ 176.86 |
|
USD Coin USDC/USDT | $ 23.667M |
L: $ 1.7631
H: $ 1.7636 | $ 1.7636 (0.02%) $ 1.7633 |
|
Kambria KAT/USDT | $ 19.274M |
L: $ 0.019778
H: $ 0.021981 | $ 0.021188 (1.26%) $ 0.020924 |
|
Binance Coin BNB/USDT | $ 18.055M |
L: $ 1,067.87
H: $ 1,090.10 | $ 1,086.36 (1.6%) $ 1,069.29 |
|
ChainLink LINK/USDT | $ 15.555M |
L: $ 14.96
H: $ 15.30 | $ 15.18 (0.98%) $ 15.04 |
|
Cardano ADA/USDT | $ 10.500M |
L: $ 0.430281
H: $ 0.445088 | $ 0.440505 (1.5%) $ 0.433983 |
|
Tether USDT/USDC | $ 10.307M |
L: $ 1.762
H: $ 1.7634 | $ 1.7625 (-0.02%) $ 1.7629 |
|
Uniswap UNI/USDT | $ 10.005M |
L: $ 5.918
H: $ 6.0765 | $ 5.989 (0.68%) $ 5.9487 |
|
Bitcoin Cash BCH/USDT | $ 9.015M |
L: $ 811.75
H: $ 851.98 | $ 847.18 (4.21%) $ 812.95 |
|
Cosmos ATOM/USDT | $ 8.483M |
L: $ 2.9245
H: $ 2.9996 | $ 2.964 (0.88%) $ 2.9383 |
|
KuCoin Token KCS/USDT | $ 8.009M |
L: $ 13.60
H: $ 14.01 | $ 13.95 (2.22%) $ 13.65 |
|
Hedera Hashgraph HBAR/USDT | $ 6.898M |
L: $ 0.155895
H: $ 0.160954 | $ 0.159632 (1.95%) $ 0.156583 |
|
SHIBA INU SHIB/USDT | $ 6.656M |
L: $ 0.00001008
H: $ 0.00001042 | $ 0.00001034 (2.19%) $ 0.00001012 |
|
Litecoin LTC/USDT | $ 6.573M |
L: $ 93.90
H: $ 96.83 | $ 96.00 (1.28%) $ 94.78 |
|
Tron TRX/USDT | $ 6.322M |
L: $ 0.542566
H: $ 0.55896 | $ 0.55755 (2.16%) $ 0.545739 |
|
Avalanche AVAX/USDT | $ 5.461M |
L: $ 15.27
H: $ 15.75 | $ 15.65 (1.56%) $ 15.41 |
|
Dash DASH/USDT | $ 5.386M |
L: $ 54.94
H: $ 57.06 | $ 56.65 (1.23%) $ 55.97 |
|
Monero XMR/BTC | $ 3.151M |
L: $ 556.04
H: $ 589.23 | $ 578.59 (1.42%) $ 570.48 |
|
Internet Computer ICP/USDT | $ 2.790M |
L: $ 3.8815
H: $ 4.0472 | $ 4.0155 (2.47%) $ 3.9185 |
|
Stellar XLM/USDT | $ 2.165M |
L: $ 0.289968
H: $ 0.299839 | $ 0.2979 (0.42%) $ 0.296666 |
|
Ripple XRP/USDC | $ 1.942M |
L: $ 2.3253
H: $ 2.3908 | $ 2.3784 (1.32%) $ 2.3474 |
|
Curve DAO Token CRV/USDT | $ 1.889M |
L: $ 0.364179
H: $ 0.384098 | $ 0.379867 (1.27%) $ 0.375108 |
|
Theta Token THETA/USDT | $ 1.803M |
L: $ 0.265466
H: $ 0.275514 | $ 0.273575 (1.11%) $ 0.270578 |
|
Monero XMR/ETH | $ 1.747M |
L: $ 556.43
H: $ 598.30 | $ 580.00 (1.63%) $ 570.68 |
|
XinFin Network XDC/USDT | $ 1.649M |
L: $ 0.053111
H: $ 0.055332 | $ 0.054486 (-0.51%) $ 0.054768 |
|
Dego Finance DEGO/USDT | $ 1.246M |
L: $ 0.564072
H: $ 0.672832 | $ 0.569712 (-1.04%) $ 0.575706 |
|
Ethereum ETH/BTC | $ 1.131M |
L: $ 3,465.46
H: $ 3,609.72 | $ 3,567.90 (2.57%) $ 3,478.53 |
|
Centrifuge CFG/USDT | $ 879.726K |
L: $ 0.249073
H: $ 0.315351 | $ 0.278158 (10.43%) $ 0.251893 |
|
Jupiter JUP/USDT | $ 781.309K |
L: $ 0.246781
H: $ 0.259297 | $ 0.257005 (2.82%) $ 0.249954 |
|
Proton XPR/USDT | $ 768.141K |
L: $ 0.003992
H: $ 0.004104 | $ 0.004041 (0.34%) $ 0.004027 |
|
Zilliqa ZIL/USDT | $ 705.412K |
L: $ 0.006584
H: $ 0.006813 | $ 0.006707 (0.55%) $ 0.00667 |
|
Cardano ADA/USDC | $ 634.771K |
L: $ 0.431072
H: $ 0.444781 | $ 0.440549 (1.4%) $ 0.434465 |
|
Chiliz CHZ/USDT | $ 593.008K |
L: $ 0.060444
H: $ 0.069628 | $ 0.06894 (13.82%) $ 0.060567 |
|
Algorand ALGO/USDT | $ 570.315K |
L: $ 0.142604
H: $ 0.146482 | $ 0.145425 (1.85%) $ 0.142781 |
|
Proof Of Liquidity POL/USDT | $ 502.394K |
L: $ 0.157764
H: $ 0.164638 | $ 0.163757 (2.99%) $ 0.158998 |
|
Ankr Network ANKR/USDT | $ 481.645K |
L: $ 0.008584
H: $ 0.009589 | $ 0.008655 (-4.1%) $ 0.009025 |
|
Quant QNT/USDT | $ 469.998K |
L: $ 123.48
H: $ 127.54 | $ 125.29 (0.42%) $ 124.76 |
|
Litecoin LTC/USDC | $ 465.649K |
L: $ 93.94
H: $ 96.82 | $ 96.06 (1.42%) $ 94.72 |
|
Cosmos ATOM/BTC | $ 464.803K |
L: $ 2.9016
H: $ 3.0367 | $ 2.9601 (0.75%) $ 2.9382 |
|
Telcoin TEL/USDT | $ 453.745K |
L: $ 0.003674
H: $ 0.00383 | $ 0.003769 (2.05%) $ 0.003693 |
|
Flux FLUX/USDT | $ 444.713K |
L: $ 0.082848
H: $ 0.092367 | $ 0.08514 (0.21%) $ 0.084963 |
|
Velo VELO/USDT | $ 410.791K |
L: $ 0.006244
H: $ 0.006751 | $ 0.006617 (5.72%) $ 0.006259 |
|
Tether USDT/DAI | $ 404.603K |
L: $ 1.7611
H: $ 1.7661 | $ 1.7654 (0.13%) $ 1.7631 |
|
Zcash ZEC/BTC | $ 399.595K |
L: $ 366.02
H: $ 395.71 | $ 385.07 (1.91%) $ 377.85 |
|
Cronos CRO/USDT | $ 398.739K |
L: $ 0.123373
H: $ 0.127956 | $ 0.127163 (0.11%) $ 0.127022 |
|
Horizen ZEN/USDT | $ 394.474K |
L: $ 8.8982
H: $ 9.2896 | $ 9.2155 (0.64%) $ 9.1574 |
|
Ampleforth Governance Token FORTH/USDT | $ 388.384K |
L: $ 0.619774
H: $ 1.0675 | $ 0.713022 (10.91%) $ 0.642865 |
|
FTX Token FTT/USDT | $ 384.403K |
L: $ 0.495325
H: $ 0.521766 | $ 0.504844 (1.09%) $ 0.49938 |
|
Strike STRIKE/USDT | $ 374.207K |
L: $ 0.058593
H: $ 0.061554 | $ 0.061131 (2.63%) $ 0.059562 |
|
Nakamoto Games NAKA/USDT | $ 373.678K |
L: $ 0.103824
H: $ 0.106292 | $ 0.104706 (-0.17%) $ 0.104882 |
|
dYdX DYDX/USDT | $ 371.809K |
L: $ 0.157764
H: $ 0.171689 | $ 0.168869 (3.46%) $ 0.163228 |
|
Ethereum Push Notification Service PUSH/USDT | $ 371.382K |
L: $ 0.020007
H: $ 0.020589 | $ 0.020518 (1.57%) $ 0.020201 |
|
Tower token TOWER/USDT | $ 351.967K |
L: $ 0.000424
H: $ 0.000458 | $ 0.000455 (7.09%) $ 0.000425 |
|
Gas GAS/USDT | $ 351.113K |
L: $ 2.6712
H: $ 2.8463 | $ 2.765 (2.83%) $ 2.6889 |
|
Dogecoin DOGE/USDC | $ 333.297K |
L: $ 0.157478
H: $ 0.16428 | $ 0.16428 (4.31%) $ 0.157494 |
|
JasmyCoin JASMY/USDT | $ 320.998K |
L: $ 0.009258
H: $ 0.00957 | $ 0.00952 (-0.07%) $ 0.009528 |
|
Ripple XRP/ETH | $ 318.665K |
L: $ 2.3027
H: $ 2.4347 | $ 2.3782 (1.26%) $ 2.3485 |
|
Litecoin LTC/BTC | $ 316.571K |
L: $ 93.25
H: $ 97.44 | $ 96.00 (1.34%) $ 94.73 |
|
Energy Web Token EWT/USDT | $ 301.499K |
L: $ 0.709514
H: $ 0.762907 | $ 0.727811 (-3.89%) $ 0.757249 |
|
Electroneum ETN/USDT | $ 297.692K |
L: $ 0.001787
H: $ 0.001853 | $ 0.001824 (1.07%) $ 0.001805 |
|
Mars4 MARS4/USDT | $ 278.160K |
L: $ 0.000167
H: $ 0.000193 | $ 0.000179 (-6.71%) $ 0.000192 |
|
Constellation DAG/USDT | $ 272.650K |
L: $ 0.016813
H: $ 0.017488 | $ 0.016947 (-1.98%) $ 0.017289 |
|
Taraxa TARA/USDT | $ 271.420K |
L: $ 0.000144
H: $ 0.000726 | $ 0.00036 (150.31%) $ 0.000144 |
|
NEO NEO/USDT | $ 263.412K |
L: $ 4.4949
H: $ 4.6693 | $ 4.6007 (0.66%) $ 4.5707 |
|
Ripple XRP/BTC | $ 239.617K |
L: $ 2.3041
H: $ 2.3986 | $ 2.3758 (1.19%) $ 2.348 |
|
Gala GALAX/USDT | $ 237.529K |
L: $ 0.005094
H: $ 0.005253 | $ 0.0052 (0.34%) $ 0.005182 |
|
v.systems VSYS/USDT | $ 231.277K |
L: $ 0.000405
H: $ 0.000416 | $ 0.000412 (1.7%) $ 0.000405 |
|
DeXe DEXE/USDT | $ 227.720K |
L: $ 12.31
H: $ 13.43 | $ 12.51 (1.63%) $ 12.31 |
|
Axie Infinity AXS/USDT | $ 219.507K |
L: $ 1.9284
H: $ 2.0959 | $ 2.0536 (6.2%) $ 1.9337 |
|
VeChain VET/USDT | $ 218.801K |
L: $ 0.011634
H: $ 0.011987 | $ 0.011934 (1.8%) $ 0.011722 |
|
Arweave AR/USDT | $ 217.249K |
L: $ 2.942
H: $ 3.0442 | $ 3.0319 (1.65%) $ 2.9825 |
|
Oasis Network ROSE/USDT | $ 214.810K |
L: $ 0.018086
H: $ 0.019073 | $ 0.018755 (-0.47%) $ 0.018844 |
|
Props Token PROPS/USDT | $ 213.920K |
L: $ 0.009152
H: $ 0.009328 | $ 0.009237 (-0.59%) $ 0.009291 |
|
Stacks STX/USDT | $ 207.457K |
L: $ 0.390091
H: $ 0.400491 | $ 0.395379 (0.54%) $ 0.393264 |
|
Ethereum Classic ETC/USDT | $ 202.100K |
L: $ 14.17
H: $ 14.53 | $ 14.40 (1.62%) $ 14.17 |
|
MiL.k MLK/USDT | $ 197.894K |
L: $ 0.088506
H: $ 0.093371 | $ 0.091485 (1.96%) $ 0.089723 |
|
Oraichain Token ORAI/USDT | $ 194.273K |
L: $ 0.921905
H: $ 1.0647 | $ 1.0559 (11.75%) $ 0.94482 |
|
v.systems VSYS/BTC | $ 169.262K |
L: $ 0.000401
H: $ 0.000423 | $ 0.000412 (2%) $ 0.000404 |
|
THORChain RUNE/USDT | $ 166.519K |
L: $ 0.689049
H: $ 0.706676 | $ 0.702093 (1.63%) $ 0.690812 |
|
MyNeighborAlice ALICE/USDT | $ 165.856K |
L: $ 0.185791
H: $ 0.22933 | $ 0.188788 (-1.02%) $ 0.190727 |
|
Tron TRX/BTC | $ 164.983K |
L: $ 0.537325
H: $ 0.563893 | $ 0.557859 (2.21%) $ 0.545782 |
|
JUST JST/USDT | $ 163.132K |
L: $ 0.101744
H: $ 0.106645 | $ 0.104917 (1.83%) $ 0.103031 |
|
Telos TLOS/USDT | $ 159.615K |
L: $ 0.018614
H: $ 0.019795 | $ 0.019408 (-0.63%) $ 0.019531 |
|
WAX WAX/USDT | $ 156.542K |
L: $ 0.0107
H: $ 0.014983 | $ 0.011281 (-1.23%) $ 0.011422 |
|
Ontology ONT/USDT | $ 151.870K |
L: $ 0.086426
H: $ 0.124748 | $ 0.111298 (25.18%) $ 0.088912 |
|
Injective Protocol INJ/USDT | $ 148.424K |
L: $ 5.0008
H: $ 5.1313 | $ 5.0872 (0.35%) $ 5.0696 |
|
Dimitra Token DMTR/USDT | $ 146.157K |
L: $ 0.011969
H: $ 0.014119 | $ 0.013643 (1.71%) $ 0.013414 |
|
Tezos XTZ/USDT | $ 145.963K |
L: $ 0.615191
H: $ 0.639869 | $ 0.625238 (-1.58%) $ 0.635286 |
|
GamerCoin GHX/USDT | $ 135.582K |
L: $ 0.01324
H: $ 0.013961 | $ 0.013386 (-0.04%) $ 0.013391 |