Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 4.554B
Nb. Coppie
2651
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 2.162B L: $ 72,944.80
H: $ 79,075.30		$ 76,424.80 (-3%) $ 78,792.40
ETH

Ethereum

ETH/USDT

$ 1.846B L: $ 2,108.47
H: $ 2,354.99		$ 2,269.14 (-2.88%) $ 2,336.42
XRP

Ripple

XRP/USDT

$ 82.923M L: $ 1.5275
H: $ 1.6339		$ 1.5879 (-1.33%) $ 1.6093
SOL

Solana

SOL/USDT

$ 81.156M L: $ 96.67
H: $ 105.09		$ 98.86 (-4.61%) $ 103.64
XMR

Monero

XMR/USDT

$ 55.642M L: $ 367.00
H: $ 389.41		$ 383.66 (-1.39%) $ 389.08
BTC

Bitcoin

BTC/USDC

$ 47.370M L: $ 72,913.85
H: $ 79,119.74		$ 76,429.58 (-3.05%) $ 78,832.10
ETH

Ethereum

ETH/USDC

$ 37.275M L: $ 2,109.77
H: $ 2,355.92		$ 2,269.05 (-2.88%) $ 2,336.42
USDC

USD Coin

USDC/USDT

$ 22.653M L: $ 1.0004
H: $ 1.0011		$ 1.0011 (0.06%) $ 1.0005
DOGE

Dogecoin

DOGE/USDT

$ 16.801M L: $ 0.10228
H: $ 0.11051		$ 0.10762 (0.28%) $ 0.10732
LTC

Litecoin

LTC/USDT

$ 16.537M L: $ 56.88
H: $ 61.38		$ 60.26 (1.01%) $ 59.66
ADA

Cardano

ADA/USDT

$ 15.790M L: $ 0.2818
H: $ 0.3048		$ 0.2974 (-0.03%) $ 0.2975
USDT

Tether

USDT/USDC

$ 12.340M L: $ 0.9993
H: $ 1.0007		$ 1.0001 (0.01%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 12.249M L: $ 736.31
H: $ 783.51		$ 758.80 (-1.59%) $ 771.09
ZEC

Zcash

ZEC/USDT

$ 10.929M L: $ 266.23
H: $ 293.66		$ 277.41 (-2.55%) $ 284.66
AVAX

Avalanche

AVAX/USDT

$ 8.656M L: $ 9.534
H: $ 10.34		$ 10.06 (-0.26%) $ 10.08
UNI

Uniswap

UNI/USDT

$ 8.336M L: $ 3.6985
H: $ 4.0234		$ 3.9222 (0.93%) $ 3.886
ZIL

Zilliqa

ZIL/USDT

$ 7.989M L: $ 0.005197
H: $ 0.007961		$ 0.006697 (23.13%) $ 0.005439
TRX

Tron

TRX/USDT

$ 6.178M L: $ 0.2814
H: $ 0.2872		$ 0.2869 (1.2%) $ 0.2835
NEAR

NEAR Protocol

NEAR/USDT

$ 5.633M L: $ 1.1234
H: $ 1.2309		$ 1.1935 (0.6%) $ 1.1864
LINK

ChainLink

LINK/USDT

$ 5.483M L: $ 9.0835
H: $ 9.8938		$ 9.6458 (-1.08%) $ 9.7511
XMR

Monero

XMR/BTC

$ 5.136M L: $ 342.77
H: $ 404.94		$ 383.88 (-1.34%) $ 389.08
SHIB

SHIBA INU

SHIB/USDT

$ 4.697M L: $ 0.00000648
H: $ 0.00000702		$ 0.00000677 (-1.02%) $ 0.00000684
XLM

Stellar

XLM/USDT

$ 4.056M L: $ 0.1678
H: $ 0.1819		$ 0.1771 (0.11%) $ 0.1769
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.833M L: $ 0.08744
H: $ 0.09449		$ 0.09103 (-1.32%) $ 0.09225
XRP

Ripple

XRP/USDC

$ 3.526M L: $ 1.5266
H: $ 1.6318		$ 1.5879 (-1.31%) $ 1.6089
KCS

KuCoin Token

KCS/USDT

$ 3.244M L: $ 8.747
H: $ 9.484		$ 9.198 (-1.85%) $ 9.371
DASH

Dash

DASH/USDT

$ 3.177M L: $ 40.15
H: $ 44.83		$ 41.68 (-3.7%) $ 43.28
ETH

Ethereum

ETH/BTC

$ 2.965M L: $ 2,094.97
H: $ 2,419.70		$ 2,269.05 (-2.94%) $ 2,337.77
POL

Proof Of Liquidity

POL/USDT

$ 2.580M L: $ 0.1057
H: $ 0.1188		$ 0.1078 (-3.58%) $ 0.1118
AAVE

Aave

AAVE/USDT

$ 2.475M L: $ 120.94
H: $ 130.99		$ 127.42 (0.08%) $ 127.31
XMR

Monero

XMR/ETH

$ 2.415M L: $ 335.46
H: $ 415.40		$ 383.53 (-1.39%) $ 388.94
DOT

Polkadot

DOT/USDT

$ 2.412M L: $ 1.4313
H: $ 1.5663		$ 1.5178 (-0.76%) $ 1.5295
JUP

Jupiter

JUP/USDT

$ 2.153M L: $ 0.187
H: $ 0.2105		$ 0.1968 (2.77%) $ 0.1915
XDC

XinFin Network

XDC/USDT

$ 2.066M L: $ 0.0362
H: $ 0.03804		$ 0.03662 (0%) $ 0.03662
ICP

Internet Computer

ICP/USDT

$ 2.051M L: $ 2.544
H: $ 2.773		$ 2.687 (1.36%) $ 2.651
ROSE

Oasis Network

ROSE/USDT

$ 1.862M L: $ 0.01583
H: $ 0.01827		$ 0.01653 (-0.3%) $ 0.01658
BCH

Bitcoin Cash

BCH/USDT

$ 1.841M L: $ 509.65
H: $ 542.25		$ 533.79 (0.39%) $ 531.73
STRK

Strike

STRIKE/USDT

$ 1.647M L: $ 0.05346
H: $ 0.05964		$ 0.05645 (0.62%) $ 0.0561
TEL

Telcoin

TEL/USDT

$ 1.503M L: $ 0.00265
H: $ 0.0032		$ 0.002931 (-7.25%) $ 0.00316
CRV

Curve DAO Token

CRV/USDT

$ 1.397M L: $ 0.2669
H: $ 0.2916		$ 0.2822 (-1.67%) $ 0.287
ATOM

Cosmos

ATOM/USDT

$ 1.309M L: $ 1.8885
H: $ 2.0857		$ 2.0747 (6.05%) $ 1.9563
DOGE

Dogecoin

DOGE/USDC

$ 1.213M L: $ 0.102271
H: $ 0.110481		$ 0.107508 (0.13%) $ 0.107374
ZEN

Horizen

ZEN/USDT

$ 1.183M L: $ 6.558
H: $ 7.254		$ 6.95 (1.64%) $ 6.838
CHZ

Chiliz

CHZ/USDT

$ 1.134M L: $ 0.04188
H: $ 0.04566		$ 0.04519 (-0.46%) $ 0.0454
SAND

The Sandbox

SAND/USDT

$ 1.106M L: $ 0.09435
H: $ 0.10332		$ 0.10018 (-0.7%) $ 0.10089
USDT

Tether

USDT/DAI

$ 1.104M L: $ 0.999799
H: $ 1.0042		$ 1.0018 (0.12%) $ 1.0006
INJ

Injective Protocol

INJ/USDT

$ 1.065M L: $ 3.466
H: $ 3.805		$ 3.62 (-0.39%) $ 3.634
ALGO

Algorand

ALGO/USDT

$ 995.058K L: $ 0.1007
H: $ 0.1106		$ 0.107 (3.18%) $ 0.1037
LTC

Litecoin

LTC/USDC

$ 967.077K L: $ 56.93
H: $ 61.34		$ 60.29 (1.02%) $ 59.68
STX

Stacks

STX/USDT

$ 907.565K L: $ 0.2892
H: $ 0.3262		$ 0.3024 (1.99%) $ 0.2965
CRO

Cronos

CRO/USDT

$ 761.927K L: $ 0.07796
H: $ 0.08555		$ 0.08313 (-1.57%) $ 0.08446
VELO

Velo

VELO/USDT

$ 702.062K L: $ 0.004361
H: $ 0.004798		$ 0.004528 (-5.63%) $ 0.004798
ADA

Cardano

ADA/USDC

$ 692.222K L: $ 0.281813
H: $ 0.304935		$ 0.297227 (-0.18%) $ 0.297749
GALA

Gala

GALAX/USDT

$ 676.533K L: $ 0.0045
H: $ 0.00496		$ 0.00477 (0.21%) $ 0.00476
C98

Coin98

C98/USDT

$ 633.712K L: $ 0.02332
H: $ 0.03027		$ 0.02578 (9.7%) $ 0.0235
ANKR

Ankr Network

ANKR/USDT

$ 631.573K L: $ 0.00504
H: $ 0.00654		$ 0.00593 (17.19%) $ 0.00506
AXS

Axie Infinity

AXS/USDT

$ 621.547K L: $ 1.503
H: $ 1.706		$ 1.558 (0.65%) $ 1.548
WAVES

Waves

WAVES/USDT

$ 593.675K L: $ 0.5459
H: $ 0.6533		$ 0.6152 (10.89%) $ 0.5548
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 527.375K L: $ 1.2981
H: $ 1.4296		$ 1.3993 (0.22%) $ 1.3962
RUNE

THORChain

RUNE/USDT

$ 520.164K L: $ 0.4352
H: $ 0.4742		$ 0.4609 (-1.12%) $ 0.4661
LTC

Litecoin

LTC/BTC

$ 497.591K L: $ 55.22
H: $ 63.42		$ 60.22 (0.83%) $ 59.72
VET

VeChain

VET/USDT

$ 484.075K L: $ 0.00799
H: $ 0.00886		$ 0.00861 (1.18%) $ 0.00851
XPR

Proton

XPR/USDT

$ 466.928K L: $ 0.002429
H: $ 0.002616		$ 0.002605 (4.34%) $ 0.002497
KCS

KuCoin Token

KCS/ETH

$ 463.348K L: $ 8.3875
H: $ 9.785		$ 9.1968 (-1.79%) $ 9.3644
ETC

Ethereum Classic

ETC/USDT

$ 442.457K L: $ 9.1965
H: $ 9.9425		$ 9.6772 (-0.51%) $ 9.7271
YFI

yearn.finance

YFI/USDT

$ 437.047K L: $ 2,734.78
H: $ 2,951.22		$ 2,900.04 (0.55%) $ 2,884.08
COTI

COTI

COTI/USDT

$ 429.385K L: $ 0.01367
H: $ 0.01486		$ 0.01421 (-2.34%) $ 0.01455
JASMY

JasmyCoin

JASMY/USDT

$ 397.702K L: $ 0.005761
H: $ 0.006452		$ 0.006146 (2.84%) $ 0.005976
DAG

Constellation

DAG/USDT

$ 383.283K L: $ 0.015224
H: $ 0.017391		$ 0.01535 (-3.95%) $ 0.015981
NMR

Numeraire

NMR/USDT

$ 376.125K L: $ 9.228
H: $ 10.01		$ 9.805 (2.49%) $ 9.567
1INCH

1inch

1INCH/USDT

$ 371.833K L: $ 0.10642
H: $ 0.11646		$ 0.11301 (-2.06%) $ 0.11539
ATOM

Cosmos

ATOM/BTC

$ 360.820K L: $ 1.8141
H: $ 2.1564		$ 2.0665 (5.46%) $ 1.9596
QNT

Quant

QNT/USDT

$ 357.477K L: $ 63.64
H: $ 68.67		$ 66.95 (-0.96%) $ 67.60
TRX

Tron

TRX/BTC

$ 344.262K L: $ 0.261799
H: $ 0.30531		$ 0.286899 (1.26%) $ 0.283337
XRP

Ripple

XRP/ETH

$ 340.140K L: $ 1.4498
H: $ 1.71		$ 1.587 (-1.33%) $ 1.6084
CAKE

PancakeSwap

CAKE/USDT

$ 335.057K L: $ 1.488
H: $ 1.602		$ 1.563 (-0.45%) $ 1.57
KCS

KuCoin Token

KCS/BTC

$ 326.809K L: $ 8.6294
H: $ 9.6472		$ 9.2015 (-1.78%) $ 9.3684
AR

Arweave

AR/USDT

$ 312.259K L: $ 2.376
H: $ 2.625		$ 2.554 (2.41%) $ 2.494
SKL

SKALE Network

SKL/USDT

$ 284.120K L: $ 0.00716
H: $ 0.0084		$ 0.00747 (-1.06%) $ 0.00755
THETA

Theta Token

THETA/USDT

$ 261.763K L: $ 0.2088
H: $ 0.2287		$ 0.2219 (1.46%) $ 0.2187
EWT

Energy Web Token

EWT/USDT

$ 260.844K L: $ 0.54675
H: $ 0.584		$ 0.55782 (0.03%) $ 0.55767
NEO

NEO

NEO/USDT

$ 248.707K L: $ 3.05
H: $ 3.3042		$ 3.2114 (0.25%) $ 3.2035
LUNA

Terra

LUNA/USDT

$ 244.703K L: $ 0.0631
H: $ 0.0712		$ 0.067 (0%) $ 0.067
COMP

Compound

COMP/USDT

$ 235.041K L: $ 18.98
H: $ 20.60		$ 20.15 (1.66%) $ 19.82
XTZ

Tezos

XTZ/USDT

$ 234.280K L: $ 0.455
H: $ 0.4912		$ 0.4815 (0.48%) $ 0.4792
XRP

Ripple

XRP/BTC

$ 233.541K L: $ 1.4873
H: $ 1.6867		$ 1.5873 (-1.39%) $ 1.6097
ETN

Electroneum

ETN/USDT

$ 227.461K L: $ 0.001144
H: $ 0.001213		$ 0.001184 (-0.34%) $ 0.001188
DYDX

dYdX

DYDX/USDT

$ 226.952K L: $ 0.124
H: $ 0.136		$ 0.1314 (-0.9%) $ 0.1326
DOGE

Dogecoin

DOGE/BTC

$ 222.382K L: $ 0.099059
H: $ 0.114027		$ 0.107759 (0.34%) $ 0.107394
TRX

Tron

TRX/ETH

$ 221.178K L: $ 0.253944
H: $ 0.314132		$ 0.287024 (1.37%) $ 0.283151
MARS4

Mars4

MARS4/USDT

$ 214.307K L: $ 0.000846
H: $ 0.00105		$ 0.000905 (4.28%) $ 0.000867
NAKA

Nakamoto Games

NAKA/USDT

$ 214.288K L: $ 0.067
H: $ 0.0776		$ 0.0722 (0.14%) $ 0.0721
TOWER

Tower token

TOWER/USDT

$ 200.749K L: $ 0.000341
H: $ 0.000368		$ 0.000347 (-4.75%) $ 0.000364
TRB

Tellor

TRB/USDT

$ 200.005K L: $ 15.30
H: $ 16.63		$ 16.13 (0.35%) $ 16.07
ELON

Dogelon Mars

ELON/USDT

$ 195.678K L: $ 0.00000003
H: $ 0.00000004		$ 0.00000003 (2.75%) $ 0.00000003
XDB

DigitalBits

XDB/USDT

$ 191.820K L: $ 0.000172
H: $ 0.000203		$ 0.000173 (-4.37%) $ 0.000181
ORAI

Oraichain Token

ORAI/USDT

$ 188.391K L: $ 0.34
H: $ 0.393		$ 0.35 (-4.11%) $ 0.365
SKEY

SmartKey

SKEY/USDT

$ 184.788K L: $ 0.00176
H: $ 0.001912		$ 0.001801 (-2.49%) $ 0.001847
PROPS

Props Token

PROPS/USDT

$ 183.734K L: $ 0.005988
H: $ 0.006527		$ 0.006367 (-2.26%) $ 0.006514
AERGO

Aergo

AERGO/USDT

$ 179.608K L: $ 0.0515
H: $ 0.05463		$ 0.05342 (-1.29%) $ 0.05412