Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.252B
Nb. Coppie
2604
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.881B L: $ 91,704.10
H: $ 94,152.70		$ 93,280.70 (-0.04%) $ 93,316.00
ETH

Ethereum

ETH/USDT

$ 512.255M L: $ 3,030.71
H: $ 3,240.31		$ 3,193.41 (4.13%) $ 3,066.83
XRP

Ripple

XRP/USDT

$ 125.259M L: $ 2.1428
H: $ 2.2142		$ 2.1638 (-0.98%) $ 2.1852
SOL

Solana

SOL/USDT

$ 108.271M L: $ 138.80
H: $ 146.89		$ 143.53 (1.03%) $ 142.06
BTC

Bitcoin

BTC/USDC

$ 90.310M L: $ 91,681.50
H: $ 94,152.07		$ 93,288.44 (0%) $ 93,284.03
LINK

ChainLink

LINK/USDT

$ 77.516M L: $ 14.21
H: $ 14.93		$ 14.56 (0.34%) $ 14.51
XMR

Monero

XMR/USDT

$ 74.351M L: $ 398.29
H: $ 414.21		$ 403.90 (0.44%) $ 402.12
ETH

Ethereum

ETH/USDC

$ 67.122M L: $ 3,029.36
H: $ 3,239.42		$ 3,193.35 (4.15%) $ 3,066.10
ZEC

Zcash

ZEC/USDT

$ 60.250M L: $ 318.63
H: $ 379.86		$ 362.85 (6.93%) $ 339.34
DOGE

Dogecoin

DOGE/USDT

$ 20.474M L: $ 0.14652
H: $ 0.15337		$ 0.14964 (-0.49%) $ 0.15037
LTC

Litecoin

LTC/USDT

$ 18.707M L: $ 83.67
H: $ 86.77		$ 84.88 (-0.84%) $ 85.60
ADA

Cardano

ADA/USDT

$ 15.597M L: $ 0.4265
H: $ 0.4558		$ 0.4467 (1.25%) $ 0.4412
USDC

USD Coin

USDC/USDT

$ 15.559M L: $ 0.9992
H: $ 0.9998		$ 0.9998 (0.03%) $ 0.9995
SHIB

SHIBA INU

SHIB/USDT

$ 14.195M L: $ 0.00000875
H: $ 0.0000095		$ 0.00000878 (-0.42%) $ 0.00000882
BNB

Binance Coin

BNB/USDT

$ 13.933M L: $ 888.18
H: $ 928.32		$ 909.71 (1.11%) $ 899.69
UNI

Uniswap

UNI/USDT

$ 13.421M L: $ 5.8933
H: $ 6.1981		$ 6.0829 (0.29%) $ 6.0656
NEAR

NEAR Protocol

NEAR/USDT

$ 13.392M L: $ 1.7572
H: $ 1.8992		$ 1.8894 (4.23%) $ 1.8128
AVAX

Avalanche

AVAX/USDT

$ 12.671M L: $ 13.88
H: $ 15.07		$ 14.73 (4.67%) $ 14.08
TRX

Tron

TRX/USDT

$ 7.958M L: $ 0.2781
H: $ 0.281		$ 0.2803 (0.39%) $ 0.2792
ICP

Internet Computer

ICP/USDT

$ 7.076M L: $ 3.588
H: $ 3.875		$ 3.808 (1.95%) $ 3.735
BCH

Bitcoin Cash

BCH/USDT

$ 6.630M L: $ 575.80
H: $ 607.55		$ 580.30 (-0.26%) $ 581.80
USDT

Tether

USDT/USDC

$ 6.479M L: $ 0.9994
H: $ 1.0004		$ 1.0001 (0.03%) $ 0.9998
DOT

Polkadot

DOT/USDT

$ 6.089M L: $ 2.2436
H: $ 2.3992		$ 2.3311 (0.94%) $ 2.3094
DASH

Dash

DASH/USDT

$ 6.014M L: $ 47.19
H: $ 52.75		$ 49.06 (1.57%) $ 48.30
XLM

Stellar

XLM/USDT

$ 5.809M L: $ 0.2511
H: $ 0.2611		$ 0.2544 (-1.24%) $ 0.2576
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.757M L: $ 0.14153
H: $ 0.14789		$ 0.14166 (-3.89%) $ 0.1474
XMR

Monero

XMR/BTC

$ 5.129M L: $ 392.77
H: $ 417.94		$ 403.35 (0.22%) $ 402.47
KCS

KuCoin Token

KCS/USDT

$ 4.640M L: $ 10.07
H: $ 10.96		$ 10.84 (6.1%) $ 10.22
AAVE

Aave

AAVE/USDT

$ 3.807M L: $ 190.37
H: $ 200.70		$ 193.79 (0.41%) $ 192.99
INJ

Injective Protocol

INJ/USDT

$ 3.036M L: $ 5.696
H: $ 6.10		$ 6.084 (2.98%) $ 5.908
XRP

Ripple

XRP/USDC

$ 2.730M L: $ 2.1431
H: $ 2.2127		$ 2.1642 (-0.87%) $ 2.1832
TEL

Telcoin

TEL/USDT

$ 2.708M L: $ 0.005604
H: $ 0.0063		$ 0.006179 (9.73%) $ 0.005631
ETH

Ethereum

ETH/BTC

$ 2.353M L: $ 3,010.65
H: $ 3,252.98		$ 3,193.00 (4.13%) $ 3,066.36
XMR

Monero

XMR/ETH

$ 2.053M L: $ 380.41
H: $ 434.59		$ 403.84 (0.47%) $ 401.97
ZEN

Horizen

ZEN/USDT

$ 1.636M L: $ 8.969
H: $ 9.753		$ 9.301 (-0.78%) $ 9.374
CRV

Curve DAO Token

CRV/USDT

$ 1.514M L: $ 0.3817
H: $ 0.4313		$ 0.4183 (6.76%) $ 0.3918
XDC

XinFin Network

XDC/USDT

$ 1.388M L: $ 0.05097
H: $ 0.05193		$ 0.05099 (-1.54%) $ 0.05179
BAT

Basic Attention Token

BAT/USDT

$ 1.343M L: $ 0.2562
H: $ 0.2855		$ 0.2687 (4.88%) $ 0.2562
NAKA

Nakamoto Games

NAKA/USDT

$ 1.236M L: $ 0.0873
H: $ 0.095		$ 0.0908 (1.23%) $ 0.0897
ZEC

Zcash

ZEC/BTC

$ 1.183M L: $ 315.05
H: $ 384.12		$ 362.80 (7.22%) $ 338.35
ATOM

Cosmos

ATOM/USDT

$ 1.136M L: $ 2.3123
H: $ 2.418		$ 2.3647 (-0.6%) $ 2.379
STRK

Strike

STRIKE/USDT

$ 931.384K L: $ 0.12293
H: $ 0.13052		$ 0.12382 (-1.58%) $ 0.12581
JASMY

JasmyCoin

JASMY/USDT

$ 851.090K L: $ 0.007189
H: $ 0.007505		$ 0.007234 (-3.47%) $ 0.007494
ADA

Cardano

ADA/USDC

$ 825.584K L: $ 0.426658
H: $ 0.455309		$ 0.446911 (1.44%) $ 0.44058
XRP

Ripple

XRP/KCS

$ 789.307K L: $ 1.9954
H: $ 2.3467		$ 2.162 (-1.03%) $ 2.1844
RUNE

THORChain

RUNE/USDT

$ 761.424K L: $ 0.662
H: $ 0.6926		$ 0.6845 (2.3%) $ 0.6691
AR

Arweave

AR/USDT

$ 721.344K L: $ 4.268
H: $ 4.467		$ 4.388 (-1.5%) $ 4.455
ALGO

Algorand

ALGO/USDT

$ 692.079K L: $ 0.1369
H: $ 0.1448		$ 0.1408 (0.43%) $ 0.1402
TRB

Tellor

TRB/USDT

$ 679.623K L: $ 20.97
H: $ 23.34		$ 22.52 (6.1%) $ 21.23
QNT

Quant

QNT/USDT

$ 664.555K L: $ 93.89
H: $ 97.92		$ 94.50 (-1.07%) $ 95.52
JUP

Jupiter

JUP/USDT

$ 634.404K L: $ 0.246
H: $ 0.2582		$ 0.2548 (0.24%) $ 0.2542
XPR

Proton

XPR/USDT

$ 608.399K L: $ 0.003596
H: $ 0.003724		$ 0.003678 (1.5%) $ 0.003624
LTC

Litecoin

LTC/USDC

$ 607.565K L: $ 83.67
H: $ 86.74		$ 84.86 (-0.72%) $ 85.48
POL

Proof Of Liquidity

POL/USDT

$ 555.271K L: $ 0.1257
H: $ 0.1304		$ 0.1282 (-1.08%) $ 0.1296
THETA

Theta Token

THETA/USDT

$ 545.092K L: $ 0.3399
H: $ 0.3663		$ 0.3502 (-0.6%) $ 0.3523
CRO

Cronos

CRO/USDT

$ 542.334K L: $ 0.10802
H: $ 0.11126		$ 0.109 (-1.41%) $ 0.11056
SXP

Swipe

SXP/USDT

$ 539.542K L: $ 0.0478
H: $ 0.0843		$ 0.0735 (50.61%) $ 0.0488
LTC

Litecoin

LTC/BTC

$ 536.506K L: $ 83.08
H: $ 87.47		$ 84.79 (-0.8%) $ 85.48
KCS

KuCoin Token

KCS/ETH

$ 518.371K L: $ 9.9741
H: $ 11.14		$ 10.85 (6.06%) $ 10.23
VELO

Velo

VELO/USDT

$ 487.895K L: $ 0.006014
H: $ 0.006599		$ 0.006052 (-6.27%) $ 0.006457
KCS

KuCoin Token

KCS/BTC

$ 439.290K L: $ 10.02
H: $ 11.08		$ 10.84 (5.98%) $ 10.23
VET

VeChain

VET/USDT

$ 429.165K L: $ 0.01308
H: $ 0.01384		$ 0.01344 (0.6%) $ 0.01336
CAKE

PancakeSwap

CAKE/USDT

$ 390.311K L: $ 2.33
H: $ 2.423		$ 2.373 (-1.54%) $ 2.41
GALA

Gala

GALAX/USDT

$ 362.771K L: $ 0.00741
H: $ 0.00787		$ 0.00779 (1.7%) $ 0.00766
VRA

Verasity

VRA/USDT

$ 353.406K L: $ 0.000353
H: $ 0.000418		$ 0.000377 (-6.39%) $ 0.000402
TOWER

Tower token

TOWER/USDT

$ 342.213K L: $ 0.000589
H: $ 0.000619		$ 0.000598 (0.4%) $ 0.000595
ETC

Ethereum Classic

ETC/USDT

$ 317.967K L: $ 13.68
H: $ 14.34		$ 14.03 (1.28%) $ 13.86
NIM

Nimiq

NIM/USDT

$ 296.047K L: $ 0.000728
H: $ 0.000757		$ 0.000753 (2.9%) $ 0.000731
XRP

Ripple

XRP/ETH

$ 295.459K L: $ 2.0533
H: $ 2.3103		$ 2.1661 (-0.93%) $ 2.1863
1INCH

1inch

1INCH/USDT

$ 292.716K L: $ 0.19085
H: $ 0.20131		$ 0.19203 (-4.33%) $ 0.20072
YFI

yearn.finance

YFI/USDT

$ 258.905K L: $ 3,880.07
H: $ 3,985.31		$ 3,892.41 (-1.58%) $ 3,954.75
LINK

ChainLink

LINK/USDC

$ 252.647K L: $ 14.21
H: $ 14.92		$ 14.56 (0.55%) $ 14.48
DAG

Constellation

DAG/USDT

$ 245.897K L: $ 0.012712
H: $ 0.013379		$ 0.012809 (-1.97%) $ 0.013066
USDT

Tether

USDT/DAI

$ 241.209K L: $ 0.9997
H: $ 1.0015		$ 0.9997 (0%) $ 0.9997
CFG

Centrifuge

CFG/USDT

$ 232.015K L: $ 0.132
H: $ 0.1519		$ 0.1413 (4.2%) $ 0.1356
WAVES

Waves

WAVES/USDT

$ 229.731K L: $ 0.7407
H: $ 0.7751		$ 0.7418 (-4%) $ 0.7727
DOGE

Dogecoin

DOGE/KCS

$ 229.423K L: $ 0.137607
H: $ 0.161722		$ 0.149555 (-0.63%) $ 0.150495
ORAI

Oraichain Token

ORAI/USDT

$ 228.150K L: $ 1.115
H: $ 1.224		$ 1.171 (3.35%) $ 1.133
ETN

Electroneum

ETN/USDT

$ 226.497K L: $ 0.00147
H: $ 0.001546		$ 0.001504 (-1.05%) $ 0.00152
NEO

NEO

NEO/USDT

$ 220.075K L: $ 4.1859
H: $ 4.36		$ 4.2939 (-0.34%) $ 4.3085
COTI

COTI

COTI/USDT

$ 217.320K L: $ 0.02752
H: $ 0.02896		$ 0.02793 (-3.12%) $ 0.02883
ROUTE

Router Protocol

ROUTE/USDT

$ 212.881K L: $ 0.002403
H: $ 0.002658		$ 0.002611 (8.21%) $ 0.002413
XAVA

Avalaunch

XAVA/USDT

$ 208.528K L: $ 0.1597
H: $ 0.1734		$ 0.17 (5.2%) $ 0.1616
GMEE

GAMEE

GMEE/USDT

$ 197.508K L: $ 0.002196
H: $ 0.00233		$ 0.00229 (3.81%) $ 0.002206
OPEN

Open Platform

OPEN/USDT

$ 194.177K L: $ 0.2214
H: $ 0.23969		$ 0.22967 (0.59%) $ 0.22832
PROPS

Props Token

PROPS/USDT

$ 188.100K L: $ 0.008596
H: $ 0.008963		$ 0.008713 (1.15%) $ 0.008614
DOGE

Dogecoin

DOGE/USDC

$ 184.657K L: $ 0.146483
H: $ 0.153379		$ 0.14964 (-0.31%) $ 0.150105
ATOM

Cosmos

ATOM/BTC

$ 184.341K L: $ 2.31
H: $ 2.4244		$ 2.3619 (-1.36%) $ 2.3945
KLV

Klever

KLV/USDT

$ 183.861K L: $ 0.001747
H: $ 0.001959		$ 0.001865 (4.07%) $ 0.001792
FLUX

Flux

FLUX/USDT

$ 183.410K L: $ 0.1097
H: $ 0.1185		$ 0.1174 (4.26%) $ 0.1126
BSV

Bitcoin SV

BCSH/USDT

$ 182.365K L: $ 20.89
H: $ 22.10		$ 20.99 (-0.71%) $ 21.14
XRP

Ripple

XRP/BTC

$ 180.239K L: $ 2.1275
H: $ 2.2305		$ 2.165 (-0.98%) $ 2.1864
SKEY

SmartKey

SKEY/USDT

$ 178.917K L: $ 0.002501
H: $ 0.0036		$ 0.00304 (10.42%) $ 0.002753
VSYS

v.systems

VSYS/USDT

$ 170.394K L: $ 0.000243
H: $ 0.000282		$ 0.000257 (-1.76%) $ 0.000262
ONE

Harmony

ONE/USDT

$ 167.988K L: $ 0.003966
H: $ 0.004398		$ 0.00411 (-0.32%) $ 0.004123
ROSE

Oasis Network

ROSE/USDT

$ 166.664K L: $ 0.01371
H: $ 0.01432		$ 0.01411 (-0.28%) $ 0.01415
EWT

Energy Web Token

EWT/USDT

$ 155.927K L: $ 0.686
H: $ 0.708		$ 0.695 (-0.71%) $ 0.70
ALICE

MyNeighborAlice

ALICE/USDT

$ 155.069K L: $ 0.2299
H: $ 0.246		$ 0.2405 (4.07%) $ 0.2311
COMP

Compound

COMP/USDT

$ 153.655K L: $ 34.33
H: $ 35.73		$ 34.60 (-1.42%) $ 35.10
XCH

Chia Network

XCH/USDT

$ 142.302K L: $ 5.765
H: $ 6.19		$ 5.879 (-0.05%) $ 5.882