Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 978.015M |
L: $ 90,128.80
H: $ 92,519.40 | $ 91,286.10 (-0.46%) $ 91,704.80 |
|
Ethereum ETH/USDT | $ 712.898M |
L: $ 3,066.00
H: $ 3,171.54 | $ 3,103.17 (-1.17%) $ 3,139.83 |
|
Monero XMR/USDT | $ 235.682M |
L: $ 554.16
H: $ 650.40 | $ 635.94 (9.85%) $ 578.92 |
|
Ripple XRP/USDT | $ 74.590M |
L: $ 2.0234
H: $ 2.1085 | $ 2.0604 (-0.8%) $ 2.0769 |
|
Solana SOL/USDT | $ 71.164M |
L: $ 138.36
H: $ 144.36 | $ 138.90 (-2.12%) $ 141.91 |
|
Litecoin LTC/USDT | $ 49.722M |
L: $ 75.62
H: $ 80.74 | $ 76.40 (-2.86%) $ 78.65 |
|
Bitcoin BTC/USDC | $ 29.968M |
L: $ 90,088.62
H: $ 92,517.06 | $ 91,281.49 (-0.45%) $ 91,691.30 |
|
Zcash ZEC/USDT | $ 23.916M |
L: $ 392.34
H: $ 418.48 | $ 398.80 (-3.31%) $ 412.46 |
|
USD Coin USDC/USDT | $ 18.871M |
L: $ 1.0005
H: $ 1.0011 | $ 1.001 (0%) $ 1.001 |
|
Monero XMR/BTC | $ 15.615M |
L: $ 547.26
H: $ 656.89 | $ 636.26 (9.92%) $ 578.84 |
|
Ethereum ETH/USDC | $ 12.738M |
L: $ 3,064.83
H: $ 3,171.49 | $ 3,103.54 (-1.15%) $ 3,139.80 |
|
Tether USDT/USDC | $ 10.029M |
L: $ 0.999299
H: $ 1.0007 | $ 1.0001 (0.02%) $ 0.999899 |
|
Monero XMR/ETH | $ 9.018M |
L: $ 542.50
H: $ 662.88 | $ 634.47 (9.33%) $ 580.30 |
|
Dogecoin DOGE/USDT | $ 8.753M |
L: $ 0.13492
H: $ 0.14235 | $ 0.13709 (-1.99%) $ 0.13987 |
|
Cardano ADA/USDT | $ 7.837M |
L: $ 0.3815
H: $ 0.4036 | $ 0.3873 (-2.62%) $ 0.3977 |
|
NEAR Protocol NEAR/USDT | $ 6.284M |
L: $ 1.6448
H: $ 1.769 | $ 1.7182 (-0.5%) $ 1.7268 |
|
Tron TRX/USDT | $ 6.084M |
L: $ 0.2971
H: $ 0.3007 | $ 0.2992 (0.13%) $ 0.2988 |
|
Binance Coin BNB/USDT | $ 5.038M |
L: $ 893.92
H: $ 910.68 | $ 902.78 (-0.24%) $ 904.93 |
|
Tether USDT/DAI | $ 4.898M |
L: $ 0.976365
H: $ 1.0034 | $ 0.997895 (-0.12%) $ 0.999096 |
|
Bitcoin Gold BTG/USDT | $ 4.254M |
L: $ 5.902
H: $ 6.152 | $ 6.009 (-1.73%) $ 6.115 |
|
Bitcoin Cash BCH/USDT | $ 4.066M |
L: $ 613.39
H: $ 651.74 | $ 623.48 (-3.57%) $ 646.59 |
|
Avalanche AVAX/USDT | $ 3.923M |
L: $ 13.39
H: $ 14.22 | $ 13.56 (-2.82%) $ 13.95 |
|
Dash DASH/USDT | $ 3.390M |
L: $ 37.03
H: $ 41.10 | $ 40.96 (6.36%) $ 38.51 |
|
ChainLink LINK/USDT | $ 3.386M |
L: $ 12.93
H: $ 13.52 | $ 13.14 (-1.63%) $ 13.35 |
|
Stellar XLM/USDT | $ 3.347M |
L: $ 0.2164
H: $ 0.2287 | $ 0.2206 (-2.65%) $ 0.2266 |
|
Proof Of Liquidity POL/USDT | $ 2.940M |
L: $ 0.1486
H: $ 0.1629 | $ 0.1524 (-5.16%) $ 0.1607 |
|
Internet Computer ICP/USDT | $ 2.869M |
L: $ 3.064
H: $ 3.25 | $ 3.134 (-2%) $ 3.198 |
|
Ethereum ETH/BTC | $ 2.590M |
L: $ 3,049.96
H: $ 3,181.74 | $ 3,103.73 (-1.18%) $ 3,140.89 |
|
Aave AAVE/USDT | $ 2.332M |
L: $ 160.80
H: $ 171.57 | $ 166.42 (-1.55%) $ 169.05 |
|
Zilliqa ZIL/USDT | $ 2.200M |
L: $ 0.005302
H: $ 0.006205 | $ 0.005361 (-3.34%) $ 0.005546 |
|
Ripple XRP/USDC | $ 2.169M |
L: $ 2.034
H: $ 2.1089 | $ 2.0607 (-0.74%) $ 2.0762 |
|
Hedera Hashgraph HBAR/USDT | $ 2.133M |
L: $ 0.11356
H: $ 0.12035 | $ 0.11551 (-2.71%) $ 0.11873 |
|
KuCoin Token KCS/USDT | $ 1.688M |
L: $ 10.86
H: $ 11.22 | $ 11.19 (1.61%) $ 11.01 |
|
Uniswap UNI/USDT | $ 1.535M |
L: $ 5.2821
H: $ 5.6068 | $ 5.3758 (-2.57%) $ 5.5176 |
|
Cosmos ATOM/USDT | $ 1.461M |
L: $ 2.4798
H: $ 2.6573 | $ 2.5223 (-2.68%) $ 2.5918 |
|
Polkadot DOT/USDT | $ 1.422M |
L: $ 2.022
H: $ 2.1523 | $ 2.0699 (-1.91%) $ 2.1101 |
|
SHIBA INU SHIB/USDT | $ 1.254M |
L: $ 0.00000826
H: $ 0.00000875 | $ 0.00000843 (-1.96%) $ 0.0000086 |
|
XinFin Network XDC/USDT | $ 1.247M |
L: $ 0.04608
H: $ 0.04798 | $ 0.04635 (-2.28%) $ 0.04743 |
|
UniLayer LAYER/USDT | $ 1.107M |
L: $ 0.1602
H: $ 0.1672 | $ 0.1618 (-0.68%) $ 0.1629 |
|
Litecoin LTC/USDC | $ 820.913K |
L: $ 75.60
H: $ 80.72 | $ 76.40 (-2.94%) $ 78.71 |
|
Horizen ZEN/USDT | $ 773.358K |
L: $ 8.65
H: $ 9.03 | $ 8.909 (-0.35%) $ 8.94 |
|
THORChain RUNE/USDT | $ 769.326K |
L: $ 0.5666
H: $ 0.6067 | $ 0.5904 (1.86%) $ 0.5796 |
|
JasmyCoin JASMY/USDT | $ 720.094K |
L: $ 0.00851
H: $ 0.009236 | $ 0.008617 (-4.39%) $ 0.009013 |
|
Chiliz CHZ/USDT | $ 698.304K |
L: $ 0.04828
H: $ 0.05394 | $ 0.05385 (10.53%) $ 0.04872 |
|
Velo VELO/USDT | $ 646.766K |
L: $ 0.006282
H: $ 0.006954 | $ 0.006471 (-4.44%) $ 0.006772 |
|
Zcash ZEC/BTC | $ 643.680K |
L: $ 391.16
H: $ 420.40 | $ 398.54 (-3.44%) $ 412.72 |
|
Proton XPR/USDT | $ 639.630K |
L: $ 0.003756
H: $ 0.003969 | $ 0.003761 (-1.23%) $ 0.003808 |
|
Injective Protocol INJ/USDT | $ 635.305K |
L: $ 4.984
H: $ 5.349 | $ 5.081 (-3.49%) $ 5.265 |
|
Bitcoin Cash BCH/BTC | $ 531.451K |
L: $ 604.49
H: $ 689.64 | $ 624.31 (-3.56%) $ 647.34 |
|
Wilder World WILD/USDT | $ 528.681K |
L: $ 0.06182
H: $ 0.08 | $ 0.06772 (-10.8%) $ 0.07592 |
|
Jupiter JUP/USDT | $ 458.340K |
L: $ 0.2052
H: $ 0.2189 | $ 0.2081 (-3.21%) $ 0.215 |
|
Stacks STX/USDT | $ 457.555K |
L: $ 0.3683
H: $ 0.4016 | $ 0.3869 (1.02%) $ 0.383 |
|
Curve DAO Token CRV/USDT | $ 443.942K |
L: $ 0.387
H: $ 0.4105 | $ 0.3966 (-2.51%) $ 0.4068 |
|
KuCoin Token KCS/ETH | $ 430.706K |
L: $ 10.67
H: $ 11.48 | $ 11.19 (1.62%) $ 11.01 |
|
VeChain VET/USDT | $ 424.791K |
L: $ 0.0112
H: $ 0.01188 | $ 0.01138 (-2.98%) $ 0.01173 |
|
Cronos CRO/USDT | $ 406.390K |
L: $ 0.09856
H: $ 0.1022 | $ 0.09957 (-1.65%) $ 0.10124 |
|
Oasis Network ROSE/USDT | $ 401.644K |
L: $ 0.01151
H: $ 0.01248 | $ 0.01226 (3.46%) $ 0.01185 |
|
ChainLink LINK/USDC | $ 395.430K |
L: $ 12.94
H: $ 13.51 | $ 13.15 (-2.07%) $ 13.42 |
|
Chronicle XNL/USDT | $ 390.836K |
L: $ 0.000933
H: $ 0.0016 | $ 0.000966 (-4.64%) $ 0.001013 |
|
Strike STRIKE/USDT | $ 386.702K |
L: $ 0.08036
H: $ 0.08418 | $ 0.08131 (-2.49%) $ 0.08339 |
|
Litecoin LTC/BTC | $ 383.783K |
L: $ 74.63
H: $ 80.95 | $ 76.50 (-2.78%) $ 78.68 |
|
DigitalBits XDB/USDT | $ 362.946K |
L: $ 0.00023
H: $ 0.00024 | $ 0.000233 (-3.08%) $ 0.00024 |
|
KuCoin Token KCS/BTC | $ 350.800K |
L: $ 10.71
H: $ 11.35 | $ 11.19 (1.7%) $ 11.00 |
|
Nakamoto Games NAKA/USDT | $ 340.919K |
L: $ 0.098
H: $ 0.1083 | $ 0.1049 (-1.78%) $ 0.1068 |
|
Cosmos ATOM/BTC | $ 316.398K |
L: $ 2.4578
H: $ 2.6886 | $ 2.5186 (-2.58%) $ 2.5852 |
|
Algorand ALGO/USDT | $ 312.499K |
L: $ 0.1279
H: $ 0.1349 | $ 0.1301 (-2.33%) $ 0.1332 |
|
Gala GALAX/USDT | $ 306.926K |
L: $ 0.00678
H: $ 0.00725 | $ 0.00693 (-2.67%) $ 0.00712 |
|
COTI COTI/USDT | $ 274.165K |
L: $ 0.0204
H: $ 0.02162 | $ 0.0208 (-1.89%) $ 0.0212 |
|
Arweave AR/USDT | $ 261.651K |
L: $ 3.626
H: $ 3.822 | $ 3.687 (-2.1%) $ 3.766 |
|
Dogecoin DOGE/USDC | $ 261.540K |
L: $ 0.134867
H: $ 0.142346 | $ 0.137087 (-2.16%) $ 0.14011 |
|
Telcoin TEL/USDT | $ 258.196K |
L: $ 0.003685
H: $ 0.00389 | $ 0.003721 (-3.48%) $ 0.003855 |
|
ShareToken SHR/USDT | $ 256.514K |
L: $ 0.000448
H: $ 0.000508 | $ 0.000489 (8.6%) $ 0.00045 |
|
Litecoin LTC/ETH | $ 247.915K |
L: $ 74.50
H: $ 80.91 | $ 76.49 (-2.98%) $ 78.84 |
|
dYdX DYDX/USDT | $ 246.902K |
L: $ 0.193
H: $ 0.2039 | $ 0.1955 (-2.69%) $ 0.2009 |
|
Tron TRX/ETH | $ 239.824K |
L: $ 0.289001
H: $ 0.307766 | $ 0.299084 (0.18%) $ 0.298535 |
|
Cardano ADA/USDC | $ 238.578K |
L: $ 0.381591
H: $ 0.403443 | $ 0.387387 (-2.59%) $ 0.397697 |
|
Quant QNT/USDT | $ 221.833K |
L: $ 72.22
H: $ 75.52 | $ 72.75 (-3.15%) $ 75.12 |
|
Electroneum ETN/USDT | $ 214.031K |
L: $ 0.001194
H: $ 0.001347 | $ 0.001285 (-3.82%) $ 0.001336 |
|
v.systems VSYS/USDT | $ 208.350K |
L: $ 0.0004
H: $ 0.000438 | $ 0.000429 (5.41%) $ 0.000407 |
|
v.systems VSYS/BTC | $ 206.782K |
L: $ 0.000394
H: $ 0.000459 | $ 0.000428 (4.44%) $ 0.00041 |
|
Ethereum ETH/DAI | $ 202.183K |
L: $ 3,079.86
H: $ 3,161.35 | $ 3,092.98 (-1.01%) $ 3,124.67 |
|
PancakeSwap CAKE/USDT | $ 199.109K |
L: $ 1.926
H: $ 1.995 | $ 1.945 (-1.77%) $ 1.98 |
|
1inch 1INCH/USDT | $ 189.196K |
L: $ 0.14432
H: $ 0.15287 | $ 0.1488 (-1.85%) $ 0.1516 |
|
Ripple XRP/BTC | $ 176.039K |
L: $ 2.0198
H: $ 2.1168 | $ 2.0585 (-0.98%) $ 2.0789 |
|
SmartKey SKEY/USDT | $ 173.586K |
L: $ 0.002601
H: $ 0.002764 | $ 0.002701 (2.12%) $ 0.002645 |
|
Props Token PROPS/USDT | $ 173.035K |
L: $ 0.007552
H: $ 0.008102 | $ 0.007609 (-0.16%) $ 0.007621 |
|
Ripple XRP/ETH | $ 169.089K |
L: $ 2.0012
H: $ 2.1268 | $ 2.0559 (-1.06%) $ 2.0779 |
|
FTX Token FTT/USDT | $ 164.831K |
L: $ 0.497
H: $ 0.546 | $ 0.514 (1.48%) $ 0.5065 |
|
Mars4 MARS4/USDT | $ 159.073K |
L: $ 0.00046
H: $ 0.0006 | $ 0.00053 (15.11%) $ 0.000461 |
|
API3 API3/USDT | $ 150.944K |
L: $ 0.4422
H: $ 0.4639 | $ 0.4476 (-2.44%) $ 0.4588 |
|
Constellation DAG/USDT | $ 149.797K |
L: $ 0.012333
H: $ 0.013013 | $ 0.012388 (-4.01%) $ 0.012906 |
|
Bitcoin Cash BCH/USDC | $ 148.284K |
L: $ 614.60
H: $ 651.17 | $ 624.92 (-3.65%) $ 648.63 |
|
Flux FLUX/USDT | $ 140.722K |
L: $ 0.1025
H: $ 0.1084 | $ 0.1054 (-1.22%) $ 0.1067 |
|
Router Protocol ROUTE/USDT | $ 136.506K |
L: $ 0.002543
H: $ 0.002757 | $ 0.002581 (-4.41%) $ 0.0027 |
|
Numeraire NMR/USDT | $ 135.870K |
L: $ 9.721
H: $ 10.02 | $ 9.904 (-0.46%) $ 9.95 |
|
Tezos XTZ/USDT | $ 135.189K |
L: $ 0.552
H: $ 0.5844 | $ 0.559 (-2.78%) $ 0.575 |
|
MultiVAC MTV/USDT | $ 135.103K |
L: $ 0.000265
H: $ 0.000278 | $ 0.000265 (-0.75%) $ 0.000267 |
|
Prometeus PROM/USDT | $ 126.891K |
L: $ 7.326
H: $ 8.629 | $ 8.188 (11.77%) $ 7.326 |
|
Wanchain WAN/BTC | $ 122.864K |
L: $ 0.071292
H: $ 0.074941 | $ 0.073029 (-1.69%) $ 0.074281 |
|
Tellor TRB/USDT | $ 118.849K |
L: $ 20.71
H: $ 21.82 | $ 21.06 (-2.6%) $ 21.62 |