Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.162B |
L: $ 72,944.80
H: $ 79,075.30 | $ 76,424.80 (-3%) $ 78,792.40 |
|
Ethereum ETH/USDT | $ 1.846B |
L: $ 2,108.47
H: $ 2,354.99 | $ 2,269.14 (-2.88%) $ 2,336.42 |
|
Ripple XRP/USDT | $ 82.923M |
L: $ 1.5275
H: $ 1.6339 | $ 1.5879 (-1.33%) $ 1.6093 |
|
Solana SOL/USDT | $ 81.156M |
L: $ 96.67
H: $ 105.09 | $ 98.86 (-4.61%) $ 103.64 |
|
Monero XMR/USDT | $ 55.642M |
L: $ 367.00
H: $ 389.41 | $ 383.66 (-1.39%) $ 389.08 |
|
Bitcoin BTC/USDC | $ 47.370M |
L: $ 72,913.85
H: $ 79,119.74 | $ 76,429.58 (-3.05%) $ 78,832.10 |
|
Ethereum ETH/USDC | $ 37.275M |
L: $ 2,109.77
H: $ 2,355.92 | $ 2,269.05 (-2.88%) $ 2,336.42 |
|
USD Coin USDC/USDT | $ 22.653M |
L: $ 1.0004
H: $ 1.0011 | $ 1.0011 (0.06%) $ 1.0005 |
|
Dogecoin DOGE/USDT | $ 16.801M |
L: $ 0.10228
H: $ 0.11051 | $ 0.10762 (0.28%) $ 0.10732 |
|
Litecoin LTC/USDT | $ 16.537M |
L: $ 56.88
H: $ 61.38 | $ 60.26 (1.01%) $ 59.66 |
|
Cardano ADA/USDT | $ 15.790M |
L: $ 0.2818
H: $ 0.3048 | $ 0.2974 (-0.03%) $ 0.2975 |
|
Tether USDT/USDC | $ 12.340M |
L: $ 0.9993
H: $ 1.0007 | $ 1.0001 (0.01%) $ 1.00 |
|
Binance Coin BNB/USDT | $ 12.249M |
L: $ 736.31
H: $ 783.51 | $ 758.80 (-1.59%) $ 771.09 |
|
Zcash ZEC/USDT | $ 10.929M |
L: $ 266.23
H: $ 293.66 | $ 277.41 (-2.55%) $ 284.66 |
|
Avalanche AVAX/USDT | $ 8.656M |
L: $ 9.534
H: $ 10.34 | $ 10.06 (-0.26%) $ 10.08 |
|
Uniswap UNI/USDT | $ 8.336M |
L: $ 3.6985
H: $ 4.0234 | $ 3.9222 (0.93%) $ 3.886 |
|
Zilliqa ZIL/USDT | $ 7.989M |
L: $ 0.005197
H: $ 0.007961 | $ 0.006697 (23.13%) $ 0.005439 |
|
Tron TRX/USDT | $ 6.178M |
L: $ 0.2814
H: $ 0.2872 | $ 0.2869 (1.2%) $ 0.2835 |
|
NEAR Protocol NEAR/USDT | $ 5.633M |
L: $ 1.1234
H: $ 1.2309 | $ 1.1935 (0.6%) $ 1.1864 |
|
ChainLink LINK/USDT | $ 5.483M |
L: $ 9.0835
H: $ 9.8938 | $ 9.6458 (-1.08%) $ 9.7511 |
|
Monero XMR/BTC | $ 5.136M |
L: $ 342.77
H: $ 404.94 | $ 383.88 (-1.34%) $ 389.08 |
|
SHIBA INU SHIB/USDT | $ 4.697M |
L: $ 0.00000648
H: $ 0.00000702 | $ 0.00000677 (-1.02%) $ 0.00000684 |
|
Stellar XLM/USDT | $ 4.056M |
L: $ 0.1678
H: $ 0.1819 | $ 0.1771 (0.11%) $ 0.1769 |
|
Hedera Hashgraph HBAR/USDT | $ 3.833M |
L: $ 0.08744
H: $ 0.09449 | $ 0.09103 (-1.32%) $ 0.09225 |
|
Ripple XRP/USDC | $ 3.526M |
L: $ 1.5266
H: $ 1.6318 | $ 1.5879 (-1.31%) $ 1.6089 |
|
KuCoin Token KCS/USDT | $ 3.244M |
L: $ 8.747
H: $ 9.484 | $ 9.198 (-1.85%) $ 9.371 |
|
Dash DASH/USDT | $ 3.177M |
L: $ 40.15
H: $ 44.83 | $ 41.68 (-3.7%) $ 43.28 |
|
Ethereum ETH/BTC | $ 2.965M |
L: $ 2,094.97
H: $ 2,419.70 | $ 2,269.05 (-2.94%) $ 2,337.77 |
|
Proof Of Liquidity POL/USDT | $ 2.580M |
L: $ 0.1057
H: $ 0.1188 | $ 0.1078 (-3.58%) $ 0.1118 |
|
Aave AAVE/USDT | $ 2.475M |
L: $ 120.94
H: $ 130.99 | $ 127.42 (0.08%) $ 127.31 |
|
Monero XMR/ETH | $ 2.415M |
L: $ 335.46
H: $ 415.40 | $ 383.53 (-1.39%) $ 388.94 |
|
Polkadot DOT/USDT | $ 2.412M |
L: $ 1.4313
H: $ 1.5663 | $ 1.5178 (-0.76%) $ 1.5295 |
|
Jupiter JUP/USDT | $ 2.153M |
L: $ 0.187
H: $ 0.2105 | $ 0.1968 (2.77%) $ 0.1915 |
|
XinFin Network XDC/USDT | $ 2.066M |
L: $ 0.0362
H: $ 0.03804 | $ 0.03662 (0%) $ 0.03662 |
|
Internet Computer ICP/USDT | $ 2.051M |
L: $ 2.544
H: $ 2.773 | $ 2.687 (1.36%) $ 2.651 |
|
Oasis Network ROSE/USDT | $ 1.862M |
L: $ 0.01583
H: $ 0.01827 | $ 0.01653 (-0.3%) $ 0.01658 |
|
Bitcoin Cash BCH/USDT | $ 1.841M |
L: $ 509.65
H: $ 542.25 | $ 533.79 (0.39%) $ 531.73 |
|
Strike STRIKE/USDT | $ 1.647M |
L: $ 0.05346
H: $ 0.05964 | $ 0.05645 (0.62%) $ 0.0561 |
|
Telcoin TEL/USDT | $ 1.503M |
L: $ 0.00265
H: $ 0.0032 | $ 0.002931 (-7.25%) $ 0.00316 |
|
Curve DAO Token CRV/USDT | $ 1.397M |
L: $ 0.2669
H: $ 0.2916 | $ 0.2822 (-1.67%) $ 0.287 |
|
Cosmos ATOM/USDT | $ 1.309M |
L: $ 1.8885
H: $ 2.0857 | $ 2.0747 (6.05%) $ 1.9563 |
|
Dogecoin DOGE/USDC | $ 1.213M |
L: $ 0.102271
H: $ 0.110481 | $ 0.107508 (0.13%) $ 0.107374 |
|
Horizen ZEN/USDT | $ 1.183M |
L: $ 6.558
H: $ 7.254 | $ 6.95 (1.64%) $ 6.838 |
|
Chiliz CHZ/USDT | $ 1.134M |
L: $ 0.04188
H: $ 0.04566 | $ 0.04519 (-0.46%) $ 0.0454 |
|
The Sandbox SAND/USDT | $ 1.106M |
L: $ 0.09435
H: $ 0.10332 | $ 0.10018 (-0.7%) $ 0.10089 |
|
Tether USDT/DAI | $ 1.104M |
L: $ 0.999799
H: $ 1.0042 | $ 1.0018 (0.12%) $ 1.0006 |
|
Injective Protocol INJ/USDT | $ 1.065M |
L: $ 3.466
H: $ 3.805 | $ 3.62 (-0.39%) $ 3.634 |
|
Algorand ALGO/USDT | $ 995.058K |
L: $ 0.1007
H: $ 0.1106 | $ 0.107 (3.18%) $ 0.1037 |
|
Litecoin LTC/USDC | $ 967.077K |
L: $ 56.93
H: $ 61.34 | $ 60.29 (1.02%) $ 59.68 |
|
Stacks STX/USDT | $ 907.565K |
L: $ 0.2892
H: $ 0.3262 | $ 0.3024 (1.99%) $ 0.2965 |
|
Cronos CRO/USDT | $ 761.927K |
L: $ 0.07796
H: $ 0.08555 | $ 0.08313 (-1.57%) $ 0.08446 |
|
Velo VELO/USDT | $ 702.062K |
L: $ 0.004361
H: $ 0.004798 | $ 0.004528 (-5.63%) $ 0.004798 |
|
Cardano ADA/USDC | $ 692.222K |
L: $ 0.281813
H: $ 0.304935 | $ 0.297227 (-0.18%) $ 0.297749 |
|
Gala GALAX/USDT | $ 676.533K |
L: $ 0.0045
H: $ 0.00496 | $ 0.00477 (0.21%) $ 0.00476 |
|
Coin98 C98/USDT | $ 633.712K |
L: $ 0.02332
H: $ 0.03027 | $ 0.02578 (9.7%) $ 0.0235 |
|
Ankr Network ANKR/USDT | $ 631.573K |
L: $ 0.00504
H: $ 0.00654 | $ 0.00593 (17.19%) $ 0.00506 |
|
Axie Infinity AXS/USDT | $ 621.547K |
L: $ 1.503
H: $ 1.706 | $ 1.558 (0.65%) $ 1.548 |
|
Waves WAVES/USDT | $ 593.675K |
L: $ 0.5459
H: $ 0.6533 | $ 0.6152 (10.89%) $ 0.5548 |
|
Ampleforth Governance Token FORTH/USDT | $ 527.375K |
L: $ 1.2981
H: $ 1.4296 | $ 1.3993 (0.22%) $ 1.3962 |
|
THORChain RUNE/USDT | $ 520.164K |
L: $ 0.4352
H: $ 0.4742 | $ 0.4609 (-1.12%) $ 0.4661 |
|
Litecoin LTC/BTC | $ 497.591K |
L: $ 55.22
H: $ 63.42 | $ 60.22 (0.83%) $ 59.72 |
|
VeChain VET/USDT | $ 484.075K |
L: $ 0.00799
H: $ 0.00886 | $ 0.00861 (1.18%) $ 0.00851 |
|
Proton XPR/USDT | $ 466.928K |
L: $ 0.002429
H: $ 0.002616 | $ 0.002605 (4.34%) $ 0.002497 |
|
KuCoin Token KCS/ETH | $ 463.348K |
L: $ 8.3875
H: $ 9.785 | $ 9.1968 (-1.79%) $ 9.3644 |
|
Ethereum Classic ETC/USDT | $ 442.457K |
L: $ 9.1965
H: $ 9.9425 | $ 9.6772 (-0.51%) $ 9.7271 |
|
yearn.finance YFI/USDT | $ 437.047K |
L: $ 2,734.78
H: $ 2,951.22 | $ 2,900.04 (0.55%) $ 2,884.08 |
|
COTI COTI/USDT | $ 429.385K |
L: $ 0.01367
H: $ 0.01486 | $ 0.01421 (-2.34%) $ 0.01455 |
|
JasmyCoin JASMY/USDT | $ 397.702K |
L: $ 0.005761
H: $ 0.006452 | $ 0.006146 (2.84%) $ 0.005976 |
|
Constellation DAG/USDT | $ 383.283K |
L: $ 0.015224
H: $ 0.017391 | $ 0.01535 (-3.95%) $ 0.015981 |
|
Numeraire NMR/USDT | $ 376.125K |
L: $ 9.228
H: $ 10.01 | $ 9.805 (2.49%) $ 9.567 |
|
1inch 1INCH/USDT | $ 371.833K |
L: $ 0.10642
H: $ 0.11646 | $ 0.11301 (-2.06%) $ 0.11539 |
|
Cosmos ATOM/BTC | $ 360.820K |
L: $ 1.8141
H: $ 2.1564 | $ 2.0665 (5.46%) $ 1.9596 |
|
Quant QNT/USDT | $ 357.477K |
L: $ 63.64
H: $ 68.67 | $ 66.95 (-0.96%) $ 67.60 |
|
Tron TRX/BTC | $ 344.262K |
L: $ 0.261799
H: $ 0.30531 | $ 0.286899 (1.26%) $ 0.283337 |
|
Ripple XRP/ETH | $ 340.140K |
L: $ 1.4498
H: $ 1.71 | $ 1.587 (-1.33%) $ 1.6084 |
|
PancakeSwap CAKE/USDT | $ 335.057K |
L: $ 1.488
H: $ 1.602 | $ 1.563 (-0.45%) $ 1.57 |
|
KuCoin Token KCS/BTC | $ 326.809K |
L: $ 8.6294
H: $ 9.6472 | $ 9.2015 (-1.78%) $ 9.3684 |
|
Arweave AR/USDT | $ 312.259K |
L: $ 2.376
H: $ 2.625 | $ 2.554 (2.41%) $ 2.494 |
|
SKALE Network SKL/USDT | $ 284.120K |
L: $ 0.00716
H: $ 0.0084 | $ 0.00747 (-1.06%) $ 0.00755 |
|
Theta Token THETA/USDT | $ 261.763K |
L: $ 0.2088
H: $ 0.2287 | $ 0.2219 (1.46%) $ 0.2187 |
|
Energy Web Token EWT/USDT | $ 260.844K |
L: $ 0.54675
H: $ 0.584 | $ 0.55782 (0.03%) $ 0.55767 |
|
NEO NEO/USDT | $ 248.707K |
L: $ 3.05
H: $ 3.3042 | $ 3.2114 (0.25%) $ 3.2035 |
|
Terra LUNA/USDT | $ 244.703K |
L: $ 0.0631
H: $ 0.0712 | $ 0.067 (0%) $ 0.067 |
|
Compound COMP/USDT | $ 235.041K |
L: $ 18.98
H: $ 20.60 | $ 20.15 (1.66%) $ 19.82 |
|
Tezos XTZ/USDT | $ 234.280K |
L: $ 0.455
H: $ 0.4912 | $ 0.4815 (0.48%) $ 0.4792 |
|
Ripple XRP/BTC | $ 233.541K |
L: $ 1.4873
H: $ 1.6867 | $ 1.5873 (-1.39%) $ 1.6097 |
|
Electroneum ETN/USDT | $ 227.461K |
L: $ 0.001144
H: $ 0.001213 | $ 0.001184 (-0.34%) $ 0.001188 |
|
dYdX DYDX/USDT | $ 226.952K |
L: $ 0.124
H: $ 0.136 | $ 0.1314 (-0.9%) $ 0.1326 |
|
Dogecoin DOGE/BTC | $ 222.382K |
L: $ 0.099059
H: $ 0.114027 | $ 0.107759 (0.34%) $ 0.107394 |
|
Tron TRX/ETH | $ 221.178K |
L: $ 0.253944
H: $ 0.314132 | $ 0.287024 (1.37%) $ 0.283151 |
|
Mars4 MARS4/USDT | $ 214.307K |
L: $ 0.000846
H: $ 0.00105 | $ 0.000905 (4.28%) $ 0.000867 |
|
Nakamoto Games NAKA/USDT | $ 214.288K |
L: $ 0.067
H: $ 0.0776 | $ 0.0722 (0.14%) $ 0.0721 |
|
Tower token TOWER/USDT | $ 200.749K |
L: $ 0.000341
H: $ 0.000368 | $ 0.000347 (-4.75%) $ 0.000364 |
|
Tellor TRB/USDT | $ 200.005K |
L: $ 15.30
H: $ 16.63 | $ 16.13 (0.35%) $ 16.07 |
|
Dogelon Mars ELON/USDT | $ 195.678K |
L: $ 0.00000003
H: $ 0.00000004 | $ 0.00000003 (2.75%) $ 0.00000003 |
|
DigitalBits XDB/USDT | $ 191.820K |
L: $ 0.000172
H: $ 0.000203 | $ 0.000173 (-4.37%) $ 0.000181 |
|
Oraichain Token ORAI/USDT | $ 188.391K |
L: $ 0.34
H: $ 0.393 | $ 0.35 (-4.11%) $ 0.365 |
|
SmartKey SKEY/USDT | $ 184.788K |
L: $ 0.00176
H: $ 0.001912 | $ 0.001801 (-2.49%) $ 0.001847 |
|
Props Token PROPS/USDT | $ 183.734K |
L: $ 0.005988
H: $ 0.006527 | $ 0.006367 (-2.26%) $ 0.006514 |
|
Aergo AERGO/USDT | $ 179.608K |
L: $ 0.0515
H: $ 0.05463 | $ 0.05342 (-1.29%) $ 0.05412 |