Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 891.252M
Nb. Coppie
2635
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 303.525M L: $ 94,570.80
H: $ 95,645.80		$ 95,371.00 (0.42%) $ 94,975.70
ETH

Ethereum

ETH/USDT

$ 190.676M L: $ 3,264.32
H: $ 3,329.94		$ 3,318.04 (0.95%) $ 3,286.91
XMR

Monero

XMR/USDT

$ 118.757M L: $ 609.60
H: $ 701.20		$ 624.21 (-10.85%) $ 700.18
XRP

Ripple

XRP/USDT

$ 52.395M L: $ 2.0384
H: $ 2.0827		$ 2.0718 (1.29%) $ 2.0455
SOL

Solana

SOL/USDT

$ 32.791M L: $ 141.42
H: $ 145.56		$ 144.00 (1.45%) $ 141.94
DASH

Dash

DASH/USDT

$ 20.452M L: $ 73.07
H: $ 92.73		$ 74.81 (-19.12%) $ 92.49
LTC

Litecoin

LTC/USDT

$ 15.938M L: $ 71.64
H: $ 76.06		$ 74.48 (3.4%) $ 72.03
USDC

USD Coin

USDC/USDT

$ 14.211M L: $ 1.00
H: $ 1.0006		$ 1.0003 (0.03%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 12.701M L: $ 94,576.00
H: $ 95,695.38		$ 95,406.01 (0.46%) $ 94,966.80
XMR

Monero

XMR/BTC

$ 9.063M L: $ 604.87
H: $ 706.34		$ 623.25 (-11.06%) $ 700.73
TRX

Tron

TRX/USDT

$ 8.231M L: $ 0.3062
H: $ 0.3159		$ 0.3149 (2.77%) $ 0.3064
ZEC

Zcash

ZEC/USDT

$ 8.194M L: $ 396.50
H: $ 417.69		$ 402.02 (-1.84%) $ 409.54
NEAR

NEAR Protocol

NEAR/USDT

$ 7.444M L: $ 1.6728
H: $ 1.8088		$ 1.7699 (4%) $ 1.7018
ETH

Ethereum

ETH/USDC

$ 7.298M L: $ 3,263.33
H: $ 3,331.12		$ 3,318.53 (0.97%) $ 3,286.59
ADA

Cardano

ADA/USDT

$ 5.812M L: $ 0.3818
H: $ 0.4042		$ 0.3996 (3.87%) $ 0.3847
BNB

Binance Coin

BNB/USDT

$ 5.766M L: $ 927.09
H: $ 959.54		$ 952.02 (2.31%) $ 930.57
USDT

Tether

USDT/USDC

$ 5.437M L: $ 0.9997
H: $ 1.0005		$ 1.0002 (0.05%) $ 0.9997
XMR

Monero

XMR/ETH

$ 4.461M L: $ 601.88
H: $ 709.21		$ 623.00 (-10.9%) $ 699.22
ZEN

Horizen

ZEN/USDT

$ 4.014M L: $ 11.07
H: $ 13.37		$ 11.28 (-15.54%) $ 13.36
DOGE

Dogecoin

DOGE/USDT

$ 3.330M L: $ 0.13585
H: $ 0.14004		$ 0.13865 (1.4%) $ 0.13673
ICP

Internet Computer

ICP/USDT

$ 3.179M L: $ 3.936
H: $ 4.269		$ 3.965 (-6.88%) $ 4.258
USDT

Tether

USDT/DAI

$ 3.177M L: $ 0.995699
H: $ 1.0026		$ 0.997299 (-0.28%) $ 1.0001
AVAX

Avalanche

AVAX/USDT

$ 2.384M L: $ 13.29
H: $ 13.97		$ 13.79 (2.95%) $ 13.40
AAVE

Aave

AAVE/USDT

$ 2.132M L: $ 169.77
H: $ 177.38		$ 175.13 (2.47%) $ 170.91
QNT

Quant

QNT/USDT

$ 1.816M L: $ 72.34
H: $ 86.59		$ 80.01 (10.38%) $ 72.48
AXS

Axie Infinity

AXS/USDT

$ 1.749M L: $ 1.227
H: $ 2.242		$ 2.075 (66.8%) $ 1.244
CHZ

Chiliz

CHZ/USDT

$ 1.537M L: $ 0.05736
H: $ 0.06432		$ 0.06284 (5.44%) $ 0.0596
SHIB

SHIBA INU

SHIB/USDT

$ 1.527M L: $ 0.0000082
H: $ 0.00000861		$ 0.00000851 (2.96%) $ 0.00000827
DOT

Polkadot

DOT/USDT

$ 1.518M L: $ 2.0579
H: $ 2.2355		$ 2.1912 (5.32%) $ 2.0806
XLM

Stellar

XLM/USDT

$ 1.269M L: $ 0.221
H: $ 0.2326		$ 0.2324 (4.68%) $ 0.222
POL

Proof Of Liquidity

POL/USDT

$ 1.232M L: $ 0.1393
H: $ 0.1494		$ 0.1466 (4.27%) $ 0.1406
LINK

ChainLink

LINK/USDT

$ 1.206M L: $ 13.50
H: $ 13.89		$ 13.79 (1.24%) $ 13.62
SAND

The Sandbox

SAND/USDT

$ 1.184M L: $ 0.11925
H: $ 0.15742		$ 0.14853 (23.6%) $ 0.12017
GALA

Gala

GALAX/USDT

$ 1.181M L: $ 0.0069
H: $ 0.00825		$ 0.00796 (14.2%) $ 0.00697
INJ

Injective Protocol

INJ/USDT

$ 1.122M L: $ 5.071
H: $ 5.514		$ 5.386 (4.91%) $ 5.134
BCH

Bitcoin Cash

BCH/USDT

$ 1.111M L: $ 589.22
H: $ 606.18		$ 594.49 (-1.93%) $ 606.18
CRV

Curve DAO Token

CRV/USDT

$ 1.022M L: $ 0.4164
H: $ 0.4505		$ 0.4425 (4.96%) $ 0.4216
KCS

KuCoin Token

KCS/USDT

$ 1.007M L: $ 11.34
H: $ 11.73		$ 11.53 (0.68%) $ 11.45
ALGO

Algorand

ALGO/USDT

$ 983.578K L: $ 0.1245
H: $ 0.1361		$ 0.1334 (5.79%) $ 0.1261
XDC

XinFin Network

XDC/USDT

$ 981.003K L: $ 0.04351
H: $ 0.04435		$ 0.04405 (0.07%) $ 0.04402
ETH

Ethereum

ETH/BTC

$ 913.318K L: $ 3,257.96
H: $ 3,333.26		$ 3,317.96 (0.97%) $ 3,286.16
HBAR

Hedera Hashgraph

HBAR/USDT

$ 913.266K L: $ 0.11494
H: $ 0.1201		$ 0.11884 (2.26%) $ 0.11621
LTC

Litecoin

LTC/USDC

$ 869.965K L: $ 71.76
H: $ 76.08		$ 74.51 (3.43%) $ 72.04
ZIL

Zilliqa

ZIL/USDT

$ 864.924K L: $ 0.005587
H: $ 0.006071		$ 0.005911 (4.53%) $ 0.005655
UNI

Uniswap

UNI/USDT

$ 809.897K L: $ 5.1905
H: $ 5.4464		$ 5.3791 (2.98%) $ 5.2233
XRP

Ripple

XRP/USDC

$ 731.072K L: $ 2.0384
H: $ 2.0827		$ 2.0724 (1.34%) $ 2.045
ILV

Illuvium

ILV/USDT

$ 703.808K L: $ 5.80
H: $ 7.451		$ 7.00 (17.65%) $ 5.95
RUNE

THORChain

RUNE/USDT

$ 701.337K L: $ 0.6599
H: $ 0.6879		$ 0.6785 (1.79%) $ 0.6666
MANA

Decentraland

MANA/USDT

$ 678.270K L: $ 0.1394
H: $ 0.17358		$ 0.16528 (17.07%) $ 0.14118
ATOM

Cosmos

ATOM/USDT

$ 615.866K L: $ 2.4305
H: $ 2.6013		$ 2.5695 (4.47%) $ 2.4595
PROM

Prometeus

PROM/USDT

$ 613.480K L: $ 3.708
H: $ 4.645		$ 3.736 (-9.5%) $ 4.128
VET

VeChain

VET/USDT

$ 608.551K L: $ 0.01133
H: $ 0.01221		$ 0.01192 (4.01%) $ 0.01146
LTC

Litecoin

LTC/BTC

$ 557.399K L: $ 71.68
H: $ 76.04		$ 74.48 (3.46%) $ 71.99
XTZ

Tezos

XTZ/USDT

$ 531.804K L: $ 0.5963
H: $ 0.6282		$ 0.6088 (0.98%) $ 0.6029
JASMY

JasmyCoin

JASMY/USDT

$ 516.649K L: $ 0.008004
H: $ 0.008301		$ 0.008087 (-2.58%) $ 0.008301
XPR

Proton

XPR/USDT

$ 508.973K L: $ 0.003535
H: $ 0.003668		$ 0.003649 (0.99%) $ 0.003613
YGG

Yield Guild Games

YGG/USDT

$ 507.415K L: $ 0.06991
H: $ 0.08123		$ 0.07894 (11%) $ 0.07112
VELO

Velo

VELO/USDT

$ 468.484K L: $ 0.006079
H: $ 0.006441		$ 0.006408 (4.5%) $ 0.006132
THETA

Theta Token

THETA/USDT

$ 467.884K L: $ 0.3014
H: $ 0.3499		$ 0.3362 (9.87%) $ 0.306
SLP

Small Love Potion

SLP/USDT

$ 447.530K L: $ 0.000849
H: $ 0.001183		$ 0.001102 (28.89%) $ 0.000855
TEL

Telcoin

TEL/USDT

$ 446.538K L: $ 0.0037
H: $ 0.003896		$ 0.003762 (-1.83%) $ 0.003832
BNB

Binance Coin

BNB/BTC

$ 439.198K L: $ 919.52
H: $ 959.92		$ 949.81 (2.04%) $ 930.83
STRK

Strike

STRIKE/USDT

$ 437.947K L: $ 0.08256
H: $ 0.08748		$ 0.08586 (2.58%) $ 0.0837
FLUX

Flux

FLUX/USDT

$ 412.447K L: $ 0.1073
H: $ 0.13		$ 0.1176 (8.19%) $ 0.1087
KCS

KuCoin Token

KCS/ETH

$ 395.843K L: $ 11.25
H: $ 11.65		$ 11.53 (0.69%) $ 11.45
JUP

Jupiter

JUP/USDT

$ 391.295K L: $ 0.2144
H: $ 0.2278		$ 0.2239 (2.99%) $ 0.2174
ENJ

EnjinCoin

ENJ/USDT

$ 378.881K L: $ 0.02967
H: $ 0.03658		$ 0.03504 (17.11%) $ 0.02992
TRX

Tron

TRX/ETH

$ 370.195K L: $ 0.304463
H: $ 0.31701		$ 0.315347 (2.86%) $ 0.30657
NAKA

Nakamoto Games

NAKA/USDT

$ 353.617K L: $ 0.0874
H: $ 0.1257		$ 0.1084 (20.85%) $ 0.0897
DOGE

Dogecoin

DOGE/USDC

$ 349.921K L: $ 0.13583
H: $ 0.140084		$ 0.138712 (1.54%) $ 0.13661
KCS

KuCoin Token

KCS/BTC

$ 325.608K L: $ 11.28
H: $ 11.56		$ 11.52 (0.58%) $ 11.45
ONE

Harmony

ONE/USDT

$ 316.534K L: $ 0.003963
H: $ 0.004598		$ 0.004453 (11.19%) $ 0.004005
ROSE

Oasis Network

ROSE/USDT

$ 302.629K L: $ 0.0137
H: $ 0.01473		$ 0.01388 (-0.36%) $ 0.01393
ADA

Cardano

ADA/USDC

$ 296.429K L: $ 0.382
H: $ 0.404142		$ 0.39972 (3.99%) $ 0.3844
ETC

Ethereum Classic

ETC/USDT

$ 290.609K L: $ 12.35
H: $ 13.19		$ 12.96 (4.17%) $ 12.44
CAKE

PancakeSwap

CAKE/USDT

$ 279.438K L: $ 2.051
H: $ 2.171		$ 2.134 (3.39%) $ 2.064
LUNA

Terra

LUNA/USDT

$ 275.266K L: $ 0.0877
H: $ 0.0934		$ 0.0903 (2.27%) $ 0.0883
XDB

DigitalBits

XDB/USDT

$ 261.725K L: $ 0.000268
H: $ 0.0003		$ 0.000284 (-1.7%) $ 0.000288
GRT

The Graph

GRT/USDT

$ 258.378K L: $ 0.03977
H: $ 0.04471		$ 0.04333 (8%) $ 0.04012
NEO

NEO

NEO/USDT

$ 255.872K L: $ 3.7772
H: $ 4.1058		$ 4.0378 (6.08%) $ 3.8064
LTC

Litecoin

LTC/ETH

$ 252.234K L: $ 71.55
H: $ 76.59		$ 74.49 (3.34%) $ 72.08
COTI

COTI

COTI/USDT

$ 248.363K L: $ 0.02103
H: $ 0.02259		$ 0.02221 (4.37%) $ 0.02128
STX

Stacks

STX/USDT

$ 226.454K L: $ 0.3594
H: $ 0.3758		$ 0.3669 (1.21%) $ 0.3625
ETN

Electroneum

ETN/USDT

$ 223.706K L: $ 0.001261
H: $ 0.001375		$ 0.001365 (1.26%) $ 0.001348
NMR

Numeraire

NMR/USDT

$ 220.911K L: $ 10.30
H: $ 10.64		$ 10.47 (0.03%) $ 10.47
YFI

yearn.finance

YFI/USDT

$ 213.905K L: $ 3,369.33
H: $ 3,754.21		$ 3,721.57 (9.58%) $ 3,396.30
CRO

Cronos

CRO/USDT

$ 211.690K L: $ 0.10018
H: $ 0.10307		$ 0.10246 (1.25%) $ 0.1012
AR

Arweave

AR/USDT

$ 210.180K L: $ 3.929
H: $ 4.169		$ 4.099 (2.94%) $ 3.982
XRP

Ripple

XRP/ETH

$ 205.393K L: $ 2.032
H: $ 2.1029		$ 2.0734 (1.27%) $ 2.0474
EGLD

MultiversX

EGLD/USDT

$ 204.904K L: $ 5.97
H: $ 6.87		$ 6.72 (11.81%) $ 6.01
DASH

Dash

DASH/BTC

$ 204.839K L: $ 72.66
H: $ 92.90		$ 75.04 (-18.3%) $ 91.85
XRP

Ripple

XRP/BTC

$ 202.220K L: $ 2.0361
H: $ 2.0841		$ 2.0724 (1.35%) $ 2.0448
XNL

Chronicle

XNL/USDT

$ 180.961K L: $ 0.001211
H: $ 0.0019		$ 0.001348 (6.78%) $ 0.001262
BAT

Basic Attention Token

BAT/USDT

$ 180.083K L: $ 0.1913
H: $ 0.2192		$ 0.2142 (11.1%) $ 0.1928
PROPS

Props Token

PROPS/USDT

$ 176.018K L: $ 0.007415
H: $ 0.00754		$ 0.00746 (-0.28%) $ 0.007481
SKEY

SmartKey

SKEY/USDT

$ 173.549K L: $ 0.002358
H: $ 0.002706		$ 0.002374 (-8.45%) $ 0.002593
ETH

Ethereum

ETH/DAI

$ 159.807K L: $ 3,269.41
H: $ 3,325.72		$ 3,313.35 (0.86%) $ 3,285.08
VSYS

v.systems

VSYS/USDT

$ 158.353K L: $ 0.000363
H: $ 0.000385		$ 0.000367 (-4.55%) $ 0.000384
VRA

Verasity

VRA/USDT

$ 156.222K L: $ 0.000076
H: $ 0.000108		$ 0.0000923 (-13.01%) $ 0.000106
MTV

MultiVAC

MTV/USDT

$ 147.401K L: $ 0.000251
H: $ 0.000271		$ 0.000257 (-0.77%) $ 0.000259