Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 777.100M |
L: $ 90,128.80
H: $ 92,519.40 | $ 90,894.50 (-0.21%) $ 91,087.50 |
|
Ethereum ETH/USDT | $ 642.190M |
L: $ 3,066.00
H: $ 3,171.54 | $ 3,101.93 (-0.69%) $ 3,123.48 |
|
Monero XMR/USDT | $ 213.414M |
L: $ 498.16
H: $ 599.80 | $ 560.40 (12.13%) $ 499.78 |
|
Ripple XRP/USDT | $ 77.782M |
L: $ 2.0234
H: $ 2.1095 | $ 2.0715 (-1.68%) $ 2.1068 |
|
Solana SOL/USDT | $ 75.174M |
L: $ 137.52
H: $ 144.36 | $ 140.41 (0.76%) $ 139.35 |
|
Litecoin LTC/USDT | $ 61.249M |
L: $ 75.62
H: $ 81.22 | $ 76.93 (-5.2%) $ 81.15 |
|
Zcash ZEC/USDT | $ 25.699M |
L: $ 376.33
H: $ 418.48 | $ 400.99 (2.28%) $ 392.06 |
|
Bitcoin BTC/USDC | $ 20.794M |
L: $ 90,115.63
H: $ 92,526.30 | $ 90,923.91 (-0.19%) $ 91,094.41 |
|
USD Coin USDC/USDT | $ 16.604M |
L: $ 1.0008
H: $ 1.0012 | $ 1.0011 (0.02%) $ 1.0009 |
|
Monero XMR/BTC | $ 12.905M |
L: $ 494.27
H: $ 606.83 | $ 560.27 (12%) $ 500.25 |
|
Ethereum ETH/USDC | $ 12.646M |
L: $ 3,065.75
H: $ 3,171.81 | $ 3,102.65 (-0.66%) $ 3,123.34 |
|
Dogecoin DOGE/USDT | $ 12.382M |
L: $ 0.13492
H: $ 0.14235 | $ 0.13679 (-2.88%) $ 0.14085 |
|
Cardano ADA/USDT | $ 10.511M |
L: $ 0.3815
H: $ 0.4036 | $ 0.389 (-1.52%) $ 0.395 |
|
Monero XMR/ETH | $ 10.102M |
L: $ 489.30
H: $ 608.30 | $ 560.74 (12.18%) $ 499.85 |
|
NEAR Protocol NEAR/USDT | $ 5.858M |
L: $ 1.6448
H: $ 1.769 | $ 1.6748 (-2.5%) $ 1.7177 |
|
Tether USDT/USDC | $ 5.368M |
L: $ 0.999599
H: $ 1.0004 | $ 1.0001 (-0%) $ 1.0001 |
|
Tron TRX/USDT | $ 5.232M |
L: $ 0.2971
H: $ 0.3033 | $ 0.2979 (-0.63%) $ 0.2998 |
|
Tether USDT/DAI | $ 5.103M |
L: $ 0.9519
H: $ 1.0026 | $ 0.999796 (-0.21%) $ 1.0019 |
|
Avalanche AVAX/USDT | $ 4.994M |
L: $ 13.39
H: $ 14.22 | $ 13.63 (-2.32%) $ 13.96 |
|
Binance Coin BNB/USDT | $ 4.479M |
L: $ 893.92
H: $ 911.85 | $ 899.57 (-1.25%) $ 910.93 |
|
Bitcoin Gold BTG/USDT | $ 4.400M |
L: $ 5.902
H: $ 6.172 | $ 5.986 (-1.24%) $ 6.061 |
|
Stellar XLM/USDT | $ 3.718M |
L: $ 0.2164
H: $ 0.2292 | $ 0.2201 (-3.97%) $ 0.2292 |
|
Internet Computer ICP/USDT | $ 3.672M |
L: $ 3.064
H: $ 3.25 | $ 3.125 (-2.92%) $ 3.219 |
|
Bitcoin Cash BCH/USDT | $ 3.616M |
L: $ 616.40
H: $ 661.23 | $ 619.21 (-5.41%) $ 654.60 |
|
ChainLink LINK/USDT | $ 3.517M |
L: $ 12.93
H: $ 13.52 | $ 13.13 (-0.97%) $ 13.26 |
|
Proof Of Liquidity POL/USDT | $ 3.051M |
L: $ 0.1509
H: $ 0.1716 | $ 0.1534 (-8.03%) $ 0.1668 |
|
Zilliqa ZIL/USDT | $ 2.732M |
L: $ 0.005095
H: $ 0.006205 | $ 0.00544 (2.08%) $ 0.005329 |
|
Ethereum ETH/BTC | $ 2.544M |
L: $ 3,067.98
H: $ 3,190.07 | $ 3,102.23 (-0.74%) $ 3,125.21 |
|
Hedera Hashgraph HBAR/USDT | $ 2.499M |
L: $ 0.11356
H: $ 0.12035 | $ 0.116 (-2.13%) $ 0.11853 |
|
Ripple XRP/USDC | $ 2.428M |
L: $ 2.0346
H: $ 2.1096 | $ 2.0731 (-1.7%) $ 2.1089 |
|
Aave AAVE/USDT | $ 2.421M |
L: $ 160.80
H: $ 171.65 | $ 162.43 (-3.31%) $ 167.99 |
|
Dash DASH/USDT | $ 1.951M |
L: $ 36.63
H: $ 38.89 | $ 37.82 (-0.73%) $ 38.10 |
|
Polkadot DOT/USDT | $ 1.632M |
L: $ 2.022
H: $ 2.1523 | $ 2.0607 (-2.33%) $ 2.1098 |
|
Cosmos ATOM/USDT | $ 1.499M |
L: $ 2.5371
H: $ 2.6573 | $ 2.5745 (-1.64%) $ 2.6173 |
|
SHIBA INU SHIB/USDT | $ 1.467M |
L: $ 0.00000826
H: $ 0.00000875 | $ 0.0000084 (-3.22%) $ 0.00000868 |
|
Uniswap UNI/USDT | $ 1.464M |
L: $ 5.2821
H: $ 5.6068 | $ 5.369 (-2.66%) $ 5.516 |
|
XinFin Network XDC/USDT | $ 1.179M |
L: $ 0.0469
H: $ 0.04877 | $ 0.04692 (-3.73%) $ 0.04874 |
|
UniLayer LAYER/USDT | $ 1.143M |
L: $ 0.1613
H: $ 0.1732 | $ 0.1672 (-3.46%) $ 0.1732 |
|
JasmyCoin JASMY/USDT | $ 1.044M |
L: $ 0.008598
H: $ 0.009236 | $ 0.008832 (-2.46%) $ 0.009055 |
|
KuCoin Token KCS/USDT | $ 1.038M |
L: $ 10.85
H: $ 11.05 | $ 10.95 (0.45%) $ 10.90 |
|
Litecoin LTC/USDC | $ 807.071K |
L: $ 75.62
H: $ 81.19 | $ 76.95 (-5.19%) $ 81.16 |
|
Horizen ZEN/USDT | $ 801.198K |
L: $ 8.641
H: $ 9.15 | $ 8.792 (-1.77%) $ 8.95 |
|
Injective Protocol INJ/USDT | $ 699.557K |
L: $ 5.00
H: $ 5.349 | $ 5.101 (-3.39%) $ 5.28 |
|
Litecoin LTC/BTC | $ 698.997K |
L: $ 75.26
H: $ 83.08 | $ 76.99 (-5.03%) $ 81.07 |
|
Proton XPR/USDT | $ 659.589K |
L: $ 0.003747
H: $ 0.003969 | $ 0.003913 (1.04%) $ 0.003873 |
|
Curve DAO Token CRV/USDT | $ 641.442K |
L: $ 0.3897
H: $ 0.4105 | $ 0.3966 (-2.27%) $ 0.4058 |
|
Zcash ZEC/BTC | $ 634.393K |
L: $ 374.77
H: $ 420.40 | $ 400.47 (2.05%) $ 392.43 |
|
THORChain RUNE/USDT | $ 568.357K |
L: $ 0.5634
H: $ 0.5907 | $ 0.5748 (-0.66%) $ 0.5786 |
|
Chronicle XNL/USDT | $ 531.371K |
L: $ 0.000861
H: $ 0.001512 | $ 0.001344 (43.54%) $ 0.000936 |
|
Cronos CRO/USDT | $ 502.622K |
L: $ 0.09857
H: $ 0.1022 | $ 0.09978 (-1.97%) $ 0.10178 |
|
Jupiter JUP/USDT | $ 502.485K |
L: $ 0.2052
H: $ 0.2193 | $ 0.209 (-3.15%) $ 0.2158 |
|
Chiliz CHZ/USDT | $ 491.021K |
L: $ 0.04796
H: $ 0.05146 | $ 0.04904 (0.72%) $ 0.04869 |
|
Wilder World WILD/USDT | $ 485.827K |
L: $ 0.06912
H: $ 0.08 | $ 0.07333 (4.34%) $ 0.07028 |
|
Velo VELO/USDT | $ 474.226K |
L: $ 0.006648
H: $ 0.007053 | $ 0.006728 (-3.53%) $ 0.006974 |
|
Dogecoin DOGE/USDC | $ 437.188K |
L: $ 0.134908
H: $ 0.142361 | $ 0.13672 (-2.92%) $ 0.140827 |
|
Stacks STX/USDT | $ 429.086K |
L: $ 0.3683
H: $ 0.3959 | $ 0.3746 (-2.6%) $ 0.3846 |
|
Bitcoin Cash BCH/BTC | $ 426.129K |
L: $ 609.00
H: $ 689.64 | $ 619.17 (-5.41%) $ 654.55 |
|
Nakamoto Games NAKA/USDT | $ 416.561K |
L: $ 0.102
H: $ 0.1331 | $ 0.1051 (-12.34%) $ 0.1199 |
|
Strike STRIKE/USDT | $ 391.590K |
L: $ 0.08031
H: $ 0.08418 | $ 0.08104 (-1.53%) $ 0.0823 |
|
ChainLink LINK/USDC | $ 379.350K |
L: $ 12.94
H: $ 13.52 | $ 13.12 (-1.2%) $ 13.28 |
|
KuCoin Token KCS/ETH | $ 369.184K |
L: $ 10.67
H: $ 11.25 | $ 10.95 (0.39%) $ 10.90 |
|
Cardano ADA/USDC | $ 338.837K |
L: $ 0.381705
H: $ 0.403484 | $ 0.389328 (-1.55%) $ 0.395456 |
|
Cosmos ATOM/BTC | $ 336.035K |
L: $ 2.5227
H: $ 2.6886 | $ 2.5778 (-1.19%) $ 2.6087 |
|
PancakeSwap CAKE/USDT | $ 335.925K |
L: $ 1.926
H: $ 2.04 | $ 1.938 (-4.95%) $ 2.039 |
|
Gala GALAX/USDT | $ 327.171K |
L: $ 0.00678
H: $ 0.00725 | $ 0.00691 (-4.29%) $ 0.00722 |
|
Ethereum ETH/DAI | $ 318.649K |
L: $ 3,070.82
H: $ 3,163.24 | $ 3,101.24 (-0.46%) $ 3,115.65 |
|
Litecoin LTC/ETH | $ 315.751K |
L: $ 74.50
H: $ 82.52 | $ 76.96 (-5.31%) $ 81.27 |
|
VeChain VET/USDT | $ 315.387K |
L: $ 0.01124
H: $ 0.01188 | $ 0.01141 (-2.98%) $ 0.01176 |
|
Algorand ALGO/USDT | $ 295.533K |
L: $ 0.1279
H: $ 0.1362 | $ 0.1302 (-3.84%) $ 0.1354 |
|
Quant QNT/USDT | $ 286.769K |
L: $ 72.22
H: $ 77.04 | $ 73.22 (-4.95%) $ 77.04 |
|
KuCoin Token KCS/BTC | $ 273.223K |
L: $ 10.74
H: $ 11.19 | $ 10.95 (0.46%) $ 10.90 |
|
Ripple XRP/BTC | $ 262.557K |
L: $ 2.0198
H: $ 2.14 | $ 2.0724 (-1.64%) $ 2.1069 |
|
Tron TRX/ETH | $ 247.312K |
L: $ 0.289001
H: $ 0.307893 | $ 0.296576 (-0.96%) $ 0.299448 |
|
Numeraire NMR/USDT | $ 223.314K |
L: $ 9.721
H: $ 10.18 | $ 9.837 (-2.1%) $ 10.05 |
|
Ripple XRP/ETH | $ 220.357K |
L: $ 2.0012
H: $ 2.1402 | $ 2.0721 (-1.69%) $ 2.1077 |
|
Telcoin TEL/USDT | $ 219.963K |
L: $ 0.003736
H: $ 0.00389 | $ 0.003777 (0.21%) $ 0.003769 |
|
Mars4 MARS4/USDT | $ 209.488K |
L: $ 0.000375
H: $ 0.000626 | $ 0.0005 (-19.47%) $ 0.000621 |
|
v.systems VSYS/BTC | $ 205.619K |
L: $ 0.000394
H: $ 0.000459 | $ 0.000419 (3.84%) $ 0.000404 |
|
Bitcoin BTC/DAI | $ 204.434K |
L: $ 89,143.83
H: $ 92,355.94 | $ 90,839.52 (-0.31%) $ 91,124.30 |
|
1inch 1INCH/USDT | $ 203.058K |
L: $ 0.14432
H: $ 0.15592 | $ 0.14654 (-5.14%) $ 0.15448 |
|
Electroneum ETN/USDT | $ 200.329K |
L: $ 0.001194
H: $ 0.001358 | $ 0.001211 (-2.26%) $ 0.001239 |
|
API3 API3/USDT | $ 199.146K |
L: $ 0.4447
H: $ 0.4845 | $ 0.4483 (-7.38%) $ 0.484 |
|
v.systems VSYS/USDT | $ 196.633K |
L: $ 0.0004
H: $ 0.000434 | $ 0.000425 (4.3%) $ 0.000407 |
|
ShareToken SHR/USDT | $ 195.290K |
L: $ 0.000434
H: $ 0.000502 | $ 0.000486 (10.43%) $ 0.00044 |
|
FTX Token FTT/USDT | $ 180.284K |
L: $ 0.4943
H: $ 0.546 | $ 0.5104 (1.39%) $ 0.5034 |
|
Bitcoin Cash BCH/USDC | $ 177.486K |
L: $ 616.49
H: $ 660.49 | $ 619.41 (-5.34%) $ 654.34 |
|
Props Token PROPS/USDT | $ 171.345K |
L: $ 0.007596
H: $ 0.007678 | $ 0.007617 (-0.09%) $ 0.007624 |
|
Ethereum Classic ETC/USDT | $ 165.934K |
L: $ 12.11
H: $ 12.70 | $ 12.29 (-2.22%) $ 12.56 |
|
Ontology ONT/USDT | $ 164.241K |
L: $ 0.06117
H: $ 0.07499 | $ 0.06217 (-2%) $ 0.06344 |
|
Basic Attention Token BAT/USDT | $ 161.436K |
L: $ 0.1877
H: $ 0.2024 | $ 0.1935 (-4.26%) $ 0.2021 |
|
Terra LUNA/USDT | $ 156.787K |
L: $ 0.0866
H: $ 0.091 | $ 0.0879 (-3.19%) $ 0.0908 |
|
Bitcoin SV BCSH/USDT | $ 152.828K |
L: $ 19.00
H: $ 20.81 | $ 19.25 (-0.62%) $ 19.37 |
|
MultiversX EGLD/USDT | $ 151.887K |
L: $ 5.98
H: $ 6.40 | $ 6.03 (-5.34%) $ 6.37 |
|
MultiVAC MTV/USDT | $ 146.796K |
L: $ 0.000266
H: $ 0.000278 | $ 0.00027 (0.67%) $ 0.000268 |
|
Constellation DAG/USDT | $ 145.616K |
L: $ 0.012626
H: $ 0.013013 | $ 0.012719 (-0.52%) $ 0.012785 |
|
The Graph GRT/USDT | $ 138.853K |
L: $ 0.04069
H: $ 0.04314 | $ 0.04197 (-2.69%) $ 0.04313 |
|
DigitalBits XDB/USDT | $ 136.137K |
L: $ 0.00023
H: $ 0.000247 | $ 0.000231 (-3.9%) $ 0.000241 |
|
DeXe DEXE/USDT | $ 132.918K |
L: $ 3.4103
H: $ 4.1989 | $ 3.5778 (-3.25%) $ 3.6978 |
|
Wootrade WOO/USDT | $ 131.507K |
L: $ 0.02692
H: $ 0.0291 | $ 0.02729 (-6.22%) $ 0.0291 |
|
Arweave AR/USDT | $ 129.726K |
L: $ 3.626
H: $ 3.822 | $ 3.701 (-2.53%) $ 3.797 |