Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 1.071B |
L: $ 1,974.83
H: $ 2,198.94 | $ 2,128.78 (7.49%) $ 1,980.42 |
|
Bitcoin BTC/USDT | $ 1.068B |
L: $ 68,350.20
H: $ 74,053.90 | $ 72,566.10 (5.89%) $ 68,527.20 |
|
Ripple XRP/USDT | $ 177.747M |
L: $ 1.3581
H: $ 1.4727 | $ 1.4244 (4.77%) $ 1.3596 |
|
Solana SOL/USDT | $ 119.789M |
L: $ 85.50
H: $ 94.04 | $ 90.95 (6.2%) $ 85.64 |
|
Bitcoin BTC/USDC | $ 84.687M |
L: $ 68,332.89
H: $ 74,069.00 | $ 72,552.59 (5.9%) $ 68,511.40 |
|
Ethereum ETH/USDC | $ 64.086M |
L: $ 1,974.36
H: $ 2,199.17 | $ 2,128.66 (7.49%) $ 1,980.41 |
|
Monero XMR/USDT | $ 63.616M |
L: $ 338.00
H: $ 365.96 | $ 364.99 (6.89%) $ 341.46 |
|
Dogecoin DOGE/USDT | $ 41.675M |
L: $ 0.08886
H: $ 0.10428 | $ 0.09656 (8.24%) $ 0.08921 |
|
Polkadot DOT/USDT | $ 26.362M |
L: $ 1.5084
H: $ 1.5731 | $ 1.5276 (0.26%) $ 1.5237 |
|
ChainLink LINK/USDT | $ 22.328M |
L: $ 8.7605
H: $ 9.6318 | $ 9.2888 (5.72%) $ 8.7864 |
|
Cardano ADA/USDT | $ 19.674M |
L: $ 0.2604
H: $ 0.285 | $ 0.2744 (5.13%) $ 0.261 |
|
Aave AAVE/USDT | $ 19.396M |
L: $ 111.27
H: $ 118.90 | $ 115.94 (3.84%) $ 111.65 |
|
Avalanche AVAX/USDT | $ 18.504M |
L: $ 9.052
H: $ 9.78 | $ 9.445 (4.13%) $ 9.07 |
|
USD Coin USDC/USDT | $ 17.445M |
L: $ 0.9997
H: $ 1.00 | $ 0.9998 (-0.02%) $ 1.00 |
|
Zcash ZEC/USDT | $ 16.902M |
L: $ 218.43
H: $ 251.33 | $ 237.44 (8.46%) $ 218.92 |
|
NEAR Protocol NEAR/USDT | $ 13.450M |
L: $ 1.2447
H: $ 1.4121 | $ 1.2911 (-5.32%) $ 1.3637 |
|
Binance Coin BNB/USDT | $ 11.011M |
L: $ 633.89
H: $ 666.00 | $ 654.49 (3.07%) $ 635.03 |
|
Litecoin LTC/USDT | $ 9.842M |
L: $ 54.60
H: $ 57.66 | $ 56.39 (2.85%) $ 54.83 |
|
Tether USDT/USDC | $ 9.681M |
L: $ 0.9996
H: $ 1.0006 | $ 1.0001 (0.01%) $ 1.00 |
|
SHIBA INU SHIB/USDT | $ 9.139M |
L: $ 0.00000543
H: $ 0.00000586 | $ 0.00000565 (3.9%) $ 0.00000544 |
|
Uniswap UNI/USDT | $ 7.093M |
L: $ 3.8978
H: $ 4.0886 | $ 4.0152 (2.4%) $ 3.9211 |
|
Monero XMR/BTC | $ 5.376M |
L: $ 330.13
H: $ 374.19 | $ 365.37 (6.91%) $ 341.75 |
|
Tron TRX/USDT | $ 5.246M |
L: $ 0.282
H: $ 0.288 | $ 0.2849 (0.67%) $ 0.283 |
|
Hedera Hashgraph HBAR/USDT | $ 4.481M |
L: $ 0.09784
H: $ 0.10476 | $ 0.10097 (3.04%) $ 0.09799 |
|
Stellar XLM/USDT | $ 3.150M |
L: $ 0.1502
H: $ 0.1658 | $ 0.1593 (6.06%) $ 0.1502 |
|
Ethereum ETH/BTC | $ 2.928M |
L: $ 1,968.49
H: $ 2,200.14 | $ 2,128.36 (7.47%) $ 1,980.44 |
|
Ripple XRP/USDC | $ 2.736M |
L: $ 1.3588
H: $ 1.4726 | $ 1.424 (4.76%) $ 1.3593 |
|
Bitcoin Cash BCH/USDT | $ 2.278M |
L: $ 439.84
H: $ 476.51 | $ 460.74 (4.44%) $ 441.14 |
|
Dash DASH/USDT | $ 2.265M |
L: $ 34.02
H: $ 36.28 | $ 34.60 (1.38%) $ 34.13 |
|
Monero XMR/ETH | $ 1.951M |
L: $ 324.78
H: $ 381.85 | $ 364.70 (6.95%) $ 340.99 |
|
Internet Computer ICP/USDT | $ 1.904M |
L: $ 2.487
H: $ 2.641 | $ 2.546 (2.29%) $ 2.489 |
|
Cosmos ATOM/USDT | $ 1.727M |
L: $ 1.8317
H: $ 1.9263 | $ 1.8753 (2.2%) $ 1.8349 |
|
XinFin Network XDC/USDT | $ 1.390M |
L: $ 0.03443
H: $ 0.03595 | $ 0.03495 (1.39%) $ 0.03447 |
|
Cardano ADA/USDC | $ 1.297M |
L: $ 0.260422
H: $ 0.285 | $ 0.274245 (5.03%) $ 0.2611 |
|
KuCoin Token KCS/USDT | $ 1.190M |
L: $ 7.745
H: $ 8.185 | $ 8.019 (3.06%) $ 7.781 |
|
Dogecoin DOGE/USDC | $ 1.025M |
L: $ 0.088923
H: $ 0.10427 | $ 0.096411 (8.08%) $ 0.0892 |
|
Jupiter JUP/USDT | $ 903.977K |
L: $ 0.1791
H: $ 0.2001 | $ 0.1935 (8.04%) $ 0.1791 |
|
Curve DAO Token CRV/USDT | $ 883.283K |
L: $ 0.2524
H: $ 0.268 | $ 0.2555 (0%) $ 0.2555 |
|
Tether USDT/DAI | $ 853.475K |
L: $ 0.997601
H: $ 1.0041 | $ 1.0002 (-0.05%) $ 1.0007 |
|
Phala.Network PHA/USDT | $ 707.874K |
L: $ 0.0353
H: $ 0.0529 | $ 0.0482 (36.16%) $ 0.0354 |
|
Oasis Network ROSE/USDT | $ 640.059K |
L: $ 0.012
H: $ 0.01246 | $ 0.01225 (0.99%) $ 0.01213 |
|
Centrifuge CFG/USDT | $ 608.963K |
L: $ 0.1357
H: $ 0.1719 | $ 0.1478 (-1.34%) $ 0.1498 |
|
THORChain RUNE/USDT | $ 595.716K |
L: $ 0.4081
H: $ 0.4505 | $ 0.4365 (6.7%) $ 0.4091 |
|
Proof Of Liquidity POL/USDT | $ 533.922K |
L: $ 0.1012
H: $ 0.1063 | $ 0.1027 (1.48%) $ 0.1012 |
|
Litecoin LTC/USDC | $ 526.870K |
L: $ 54.55
H: $ 57.62 | $ 56.28 (2.68%) $ 54.81 |
|
Chiliz CHZ/USDT | $ 472.077K |
L: $ 0.03607
H: $ 0.0389 | $ 0.03889 (7.82%) $ 0.03607 |
|
Stacks STX/USDT | $ 471.784K |
L: $ 0.2536
H: $ 0.2762 | $ 0.2708 (6.4%) $ 0.2545 |
|
Theta Token THETA/USDT | $ 462.873K |
L: $ 0.19
H: $ 0.2034 | $ 0.1971 (3.52%) $ 0.1904 |
|
Quant QNT/USDT | $ 459.691K |
L: $ 62.20
H: $ 67.55 | $ 65.15 (4.38%) $ 62.41 |
|
Telcoin TEL/USDT | $ 455.400K |
L: $ 0.002554
H: $ 0.002848 | $ 0.00275 (7.09%) $ 0.002568 |
|
KuCoin Token KCS/BTC | $ 452.414K |
L: $ 7.4843
H: $ 8.5532 | $ 8.0186 (3.09%) $ 7.7778 |
|
Proton XPR/USDT | $ 445.673K |
L: $ 0.002184
H: $ 0.002317 | $ 0.002285 (4.39%) $ 0.002188 |
|
Zcash ZEC/BTC | $ 407.178K |
L: $ 216.53
H: $ 253.18 | $ 237.75 (8.5%) $ 219.12 |
|
Tron TRX/BTC | $ 404.086K |
L: $ 0.265472
H: $ 0.306287 | $ 0.284677 (0.59%) $ 0.283017 |
|
Zilliqa ZIL/USDT | $ 401.727K |
L: $ 0.004026
H: $ 0.004418 | $ 0.004384 (8.78%) $ 0.00403 |
|
JasmyCoin JASMY/USDT | $ 400.506K |
L: $ 0.005523
H: $ 0.00607 | $ 0.005738 (3.28%) $ 0.005556 |
|
Tron TRX/ETH | $ 385.478K |
L: $ 0.258347
H: $ 0.314756 | $ 0.284916 (0.86%) $ 0.282487 |
|
KuCoin Token KCS/ETH | $ 379.900K |
L: $ 7.3069
H: $ 8.6528 | $ 8.0149 (2.98%) $ 7.7831 |
|
DigitalBits XDB/USDT | $ 349.937K |
L: $ 0.000129
H: $ 0.000134 | $ 0.000131 (0.54%) $ 0.00013 |
|
Constellation DAG/USDT | $ 348.700K |
L: $ 0.011222
H: $ 0.011582 | $ 0.011421 (0.59%) $ 0.011354 |
|
Mars4 MARS4/USDT | $ 332.309K |
L: $ 0.000237
H: $ 0.00037 | $ 0.00026 (-2.07%) $ 0.000266 |
|
Cosmos ATOM/BTC | $ 314.271K |
L: $ 1.7498
H: $ 1.992 | $ 1.8766 (2.18%) $ 1.8365 |
|
Algorand ALGO/USDT | $ 312.746K |
L: $ 0.0852
H: $ 0.0909 | $ 0.0883 (3.27%) $ 0.0855 |
|
Bitcoin SV BCSH/USDT | $ 310.163K |
L: $ 14.70
H: $ 15.66 | $ 15.04 (2.17%) $ 14.72 |
|
Horizen ZEN/USDT | $ 308.388K |
L: $ 5.529
H: $ 5.957 | $ 5.812 (4.97%) $ 5.537 |
|
Velo VELO/USDT | $ 302.048K |
L: $ 0.003401
H: $ 0.003622 | $ 0.003505 (2.58%) $ 0.003417 |
|
Decentraland MANA/USDT | $ 276.903K |
L: $ 0.09516
H: $ 0.10162 | $ 0.09912 (4.02%) $ 0.09529 |
|
Strike STRIKE/USDT | $ 268.821K |
L: $ 0.04005
H: $ 0.04217 | $ 0.04081 (1.57%) $ 0.04018 |
|
Arweave AR/USDT | $ 267.352K |
L: $ 1.64
H: $ 1.727 | $ 1.702 (3.15%) $ 1.65 |
|
Ethereum Classic ETC/USDT | $ 260.095K |
L: $ 8.3757
H: $ 9.0198 | $ 8.7552 (4.36%) $ 8.3892 |
|
Ripple XRP/ETH | $ 254.940K |
L: $ 1.3172
H: $ 1.5138 | $ 1.4242 (4.72%) $ 1.36 |
|
Props Token PROPS/USDT | $ 248.180K |
L: $ 0.00543
H: $ 0.005849 | $ 0.005834 (3.86%) $ 0.005617 |
|
Oraichain Token ORAI/USDT | $ 243.759K |
L: $ 0.361
H: $ 0.474 | $ 0.376 (-19.66%) $ 0.468 |
|
COTI COTI/USDT | $ 242.929K |
L: $ 0.01188
H: $ 0.01353 | $ 0.01299 (8.98%) $ 0.01192 |
|
Synthetix SNX/USDT | $ 225.166K |
L: $ 0.3145
H: $ 0.371 | $ 0.3329 (5.85%) $ 0.3145 |
|
Ripple XRP/BTC | $ 221.494K |
L: $ 1.3349
H: $ 1.4833 | $ 1.4245 (4.67%) $ 1.361 |
|
Cronos CRO/USDT | $ 219.507K |
L: $ 0.07515
H: $ 0.07942 | $ 0.07753 (2.87%) $ 0.07537 |
|
VeChain VET/USDT | $ 208.854K |
L: $ 0.00707
H: $ 0.00764 | $ 0.00744 (4.49%) $ 0.00712 |
|
Injective Protocol INJ/USDT | $ 208.130K |
L: $ 3.014
H: $ 3.173 | $ 3.092 (2.42%) $ 3.019 |
|
Tower token TOWER/USDT | $ 207.079K |
L: $ 0.000269
H: $ 0.000297 | $ 0.000291 (7.63%) $ 0.00027 |
|
Axie Infinity AXS/USDT | $ 205.641K |
L: $ 1.188
H: $ 1.263 | $ 1.204 (1.01%) $ 1.192 |
|
Energy Web Token EWT/USDT | $ 204.820K |
L: $ 0.4931
H: $ 0.5345 | $ 0.49667 (-5.37%) $ 0.52484 |
|
Litecoin LTC/BTC | $ 182.526K |
L: $ 52.77
H: $ 59.32 | $ 56.38 (2.72%) $ 54.89 |
|
Binance Coin BNB/BTC | $ 176.976K |
L: $ 611.99
H: $ 687.18 | $ 653.99 (3.09%) $ 634.40 |
|
ChainLink LINK/USDC | $ 170.682K |
L: $ 8.7664
H: $ 9.6222 | $ 9.286 (5.61%) $ 8.7926 |
|
Ethereum Push Notification Service PUSH/USDT | $ 169.350K |
L: $ 0.01181
H: $ 0.01228 | $ 0.01199 (-0.25%) $ 0.01202 |
|
MultiversX EGLD/USDT | $ 162.861K |
L: $ 4.13
H: $ 4.38 | $ 4.23 (2.42%) $ 4.13 |
|
Nakamoto Games NAKA/USDT | $ 159.604K |
L: $ 0.0617
H: $ 0.065 | $ 0.0634 (0.79%) $ 0.0629 |
|
Gala GALAX/USDT | $ 158.198K |
L: $ 0.00351
H: $ 0.00374 | $ 0.00355 (0.85%) $ 0.00352 |
|
Wilder World WILD/USDT | $ 157.522K |
L: $ 0.02483
H: $ 0.0264 | $ 0.02525 (1.61%) $ 0.02485 |
|
Wrapped Bitcoin WBTC/BTC | $ 153.972K |
L: $ 68,091.15
H: $ 73,950.22 | $ 72,348.40 (5.72%) $ 68,431.26 |
|
Wootrade WOO/USDT | $ 149.600K |
L: $ 0.01765
H: $ 0.01895 | $ 0.01853 (4.99%) $ 0.01765 |
|
AIOZ Network AIOZ/USDT | $ 146.507K |
L: $ 0.06198
H: $ 0.0715 | $ 0.06803 (9.6%) $ 0.06207 |
|
The Sandbox SAND/USDT | $ 145.319K |
L: $ 0.08345
H: $ 0.08916 | $ 0.08644 (3.21%) $ 0.08375 |
|
JUST JST/USDT | $ 135.265K |
L: $ 0.04584
H: $ 0.04927 | $ 0.04787 (-1.54%) $ 0.04862 |
|
Chia Network XCH/USDT | $ 132.645K |
L: $ 2.715
H: $ 3.323 | $ 2.867 (5.6%) $ 2.715 |
|
Cardano ADA/BTC | $ 129.000K |
L: $ 0.256997
H: $ 0.286589 | $ 0.2743 (5.06%) $ 0.261089 |
|
PancakeSwap CAKE/USDT | $ 127.632K |
L: $ 1.348
H: $ 1.441 | $ 1.403 (4%) $ 1.349 |
|
NEO NEO/USDT | $ 126.283K |
L: $ 2.5232
H: $ 2.7615 | $ 2.6451 (4.19%) $ 2.5388 |
|
Dogecoin DOGE/BTC | $ 124.923K |
L: $ 0.088308
H: $ 0.10449 | $ 0.096513 (8.17%) $ 0.089222 |