Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.800B
Nb. Coppie
2670
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 820.178M L: $ 72,978.90
H: $ 75,999.00		$ 74,028.30 (0.64%) $ 73,555.70
ETH

Ethereum

ETH/USDT

$ 812.488M L: $ 2,255.06
H: $ 2,385.96		$ 2,327.54 (2.5%) $ 2,270.83
XRP

Ripple

XRP/USDT

$ 214.395M L: $ 1.4696
H: $ 1.607		$ 1.51 (2.72%) $ 1.47
ETH

Ethereum

ETH/USDC

$ 201.551M L: $ 2,255.05
H: $ 2,384.78		$ 2,327.87 (2.53%) $ 2,270.33
SOL

Solana

SOL/USDT

$ 98.172M L: $ 92.38
H: $ 97.68		$ 93.66 (-0.13%) $ 93.78
ZEC

Zcash

ZEC/USDT

$ 94.911M L: $ 228.52
H: $ 289.39		$ 272.29 (17.67%) $ 231.39
BTC

Bitcoin

BTC/USDC

$ 76.779M L: $ 72,983.70
H: $ 76,014.29		$ 74,039.79 (0.64%) $ 73,567.32
DOT

Polkadot

DOT/USDT

$ 55.476M L: $ 1.5594
H: $ 1.6609		$ 1.6024 (0.55%) $ 1.5936
XMR

Monero

XMR/USDT

$ 50.161M L: $ 360.54
H: $ 382.33		$ 372.05 (2.32%) $ 363.62
UNI

Uniswap

UNI/USDT

$ 45.087M L: $ 3.9888
H: $ 4.1932		$ 4.0094 (-1.2%) $ 4.058
NEAR

NEAR Protocol

NEAR/USDT

$ 40.540M L: $ 1.3885
H: $ 1.5096		$ 1.4442 (3.96%) $ 1.3892
AVAX

Avalanche

AVAX/USDT

$ 40.416M L: $ 10.04
H: $ 10.54		$ 10.26 (0.52%) $ 10.21
LINK

ChainLink

LINK/USDT

$ 34.223M L: $ 9.5969
H: $ 10.08		$ 9.771 (1.09%) $ 9.6652
AAVE

Aave

AAVE/USDT

$ 29.650M L: $ 118.35
H: $ 124.88		$ 122.11 (2.89%) $ 118.67
SHIB

SHIBA INU

SHIB/USDT

$ 26.489M L: $ 0.00000604
H: $ 0.00000624		$ 0.00000606 (-1.51%) $ 0.00000615
DOGE

Dogecoin

DOGE/USDT

$ 22.691M L: $ 0.09949
H: $ 0.10446		$ 0.10018 (0.27%) $ 0.09991
BNB

Binance Coin

BNB/USDT

$ 22.030M L: $ 667.36
H: $ 686.49		$ 667.98 (-1.39%) $ 677.41
USDC

USD Coin

USDC/USDT

$ 14.035M L: $ 0.9997
H: $ 0.9998		$ 0.9998 (0.01%) $ 0.9997
ADA

Cardano

ADA/USDT

$ 11.318M L: $ 0.2819
H: $ 0.2932		$ 0.287 (0.6%) $ 0.2853
LTC

Litecoin

LTC/USDT

$ 10.658M L: $ 57.35
H: $ 59.24		$ 57.64 (0.44%) $ 57.39
USDT

Tether

USDT/USDC

$ 7.432M L: $ 0.9998
H: $ 1.0002		$ 1.00 (0.02%) $ 0.9998
XRP

Ripple

XRP/USDC

$ 5.497M L: $ 1.4696
H: $ 1.607		$ 1.5101 (2.78%) $ 1.4693
TRX

Tron

TRX/USDT

$ 4.543M L: $ 0.2952
H: $ 0.3029		$ 0.3026 (1.41%) $ 0.2984
DASH

Dash

DASH/USDT

$ 4.500M L: $ 34.05
H: $ 36.98		$ 35.16 (2.24%) $ 34.39
XMR

Monero

XMR/BTC

$ 4.378M L: $ 356.72
H: $ 391.39		$ 372.21 (2.44%) $ 363.37
XMR

Monero

XMR/ETH

$ 3.650M L: $ 353.77
H: $ 390.37		$ 372.31 (2.44%) $ 363.45
XLM

Stellar

XLM/USDT

$ 2.759M L: $ 0.1713
H: $ 0.1819		$ 0.1741 (1.58%) $ 0.1714
CFG

Centrifuge

CFG/USDT

$ 2.612M L: $ 0.1615
H: $ 0.2606		$ 0.1668 (-11.28%) $ 0.188
DEGO

Dego Finance

DEGO/USDT

$ 2.598M L: $ 0.8528
H: $ 1.4285		$ 1.1243 (26.17%) $ 0.8911
ETH

Ethereum

ETH/BTC

$ 2.385M L: $ 2,247.02
H: $ 2,421.33		$ 2,327.45 (2.5%) $ 2,270.66
ICP

Internet Computer

ICP/USDT

$ 2.321M L: $ 2.659
H: $ 2.803		$ 2.715 (0.7%) $ 2.696
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.798M L: $ 0.09782
H: $ 0.10162		$ 0.09906 (1.12%) $ 0.09796
ADA

Cardano

ADA/USDC

$ 1.633M L: $ 0.281915
H: $ 0.293141		$ 0.286943 (0.5%) $ 0.285514
ZEN

Horizen

ZEN/USDT

$ 1.612M L: $ 6.16
H: $ 6.986		$ 6.771 (8.04%) $ 6.267
XDC

XinFin Network

XDC/USDT

$ 1.389M L: $ 0.03238
H: $ 0.03475		$ 0.03429 (2.73%) $ 0.03338
BCH

Bitcoin Cash

BCH/USDT

$ 1.354M L: $ 471.30
H: $ 483.66		$ 475.07 (0.16%) $ 474.29
ATOM

Cosmos

ATOM/USDT

$ 1.316M L: $ 1.8968
H: $ 2.0039		$ 1.9429 (1.9%) $ 1.9067
CRV

Curve DAO Token

CRV/USDT

$ 1.112M L: $ 0.2463
H: $ 0.26		$ 0.2548 (3.07%) $ 0.2472
KCS

KuCoin Token

KCS/USDT

$ 1.053M L: $ 8.218
H: $ 8.624		$ 8.41 (0.25%) $ 8.389
ZEC

Zcash

ZEC/BTC

$ 971.307K L: $ 227.12
H: $ 294.73		$ 271.93 (17.41%) $ 231.61
BSV

Bitcoin SV

BCSH/USDT

$ 714.164K L: $ 15.08
H: $ 16.38		$ 15.49 (2.18%) $ 15.16
VELO

Velo

VELO/USDT

$ 691.511K L: $ 0.003711
H: $ 0.004057		$ 0.00393 (5.87%) $ 0.003712
DOGE

Dogecoin

DOGE/USDC

$ 634.988K L: $ 0.09947
H: $ 0.104459		$ 0.10018 (0.26%) $ 0.09992
LTC

Litecoin

LTC/USDC

$ 633.096K L: $ 57.34
H: $ 59.22		$ 57.71 (0.53%) $ 57.40
USDT

Tether

USDT/DAI

$ 602.922K L: $ 0.998
H: $ 1.0015		$ 0.9998 (-0.1%) $ 1.0008
ALGO

Algorand

ALGO/USDT

$ 587.236K L: $ 0.0939
H: $ 0.098		$ 0.0955 (1.06%) $ 0.0945
POL

Proof Of Liquidity

POL/USDT

$ 533.645K L: $ 0.099
H: $ 0.1028		$ 0.1005 (-0.2%) $ 0.1007
JUP

Jupiter

JUP/USDT

$ 529.696K L: $ 0.1648
H: $ 0.1716		$ 0.166 (-1.95%) $ 0.1693
XPR

Proton

XPR/USDT

$ 512.703K L: $ 0.002384
H: $ 0.00245		$ 0.00245 (2.42%) $ 0.002392
ORAI

Oraichain Token

ORAI/USDT

$ 498.098K L: $ 0.452
H: $ 0.584		$ 0.529 (15.25%) $ 0.459
KCS

KuCoin Token

KCS/BTC

$ 490.343K L: $ 8.1153
H: $ 8.7627		$ 8.4096 (0.2%) $ 8.3927
XRP

Ripple

XRP/ETH

$ 483.752K L: $ 1.4502
H: $ 1.6236		$ 1.5101 (2.69%) $ 1.4706
ROSE

Oasis Network

ROSE/USDT

$ 448.587K L: $ 0.01263
H: $ 0.01354		$ 0.01301 (1.48%) $ 0.01282
STRK

Strike

STRIKE/USDT

$ 442.181K L: $ 0.03957
H: $ 0.04185		$ 0.0405 (0.72%) $ 0.04021
LUNA

Terra

LUNA/USDT

$ 432.854K L: $ 0.0636
H: $ 0.0656		$ 0.0652 (2.03%) $ 0.0639
RUNE

THORChain

RUNE/USDT

$ 427.883K L: $ 0.447
H: $ 0.4619		$ 0.4507 (-0.38%) $ 0.4524
NEO

NEO

NEO/USDT

$ 391.054K L: $ 2.7679
H: $ 2.86		$ 2.8152 (0.63%) $ 2.7976
XRP

Ripple

XRP/BTC

$ 389.651K L: $ 1.4574
H: $ 1.6203		$ 1.5087 (2.61%) $ 1.4704
TEL

Telcoin

TEL/USDT

$ 386.944K L: $ 0.002605
H: $ 0.002736		$ 0.002629 (0.31%) $ 0.002621
JASMY

JasmyCoin

JASMY/USDT

$ 378.492K L: $ 0.005917
H: $ 0.006277		$ 0.006083 (0.7%) $ 0.006041
THETA

Theta Token

THETA/USDT

$ 376.093K L: $ 0.1793
H: $ 0.1912		$ 0.1871 (2.97%) $ 0.1817
KCS

KuCoin Token

KCS/ETH

$ 369.183K L: $ 8.0348
H: $ 8.8782		$ 8.4117 (0.2%) $ 8.3953
STX

Stacks

STX/USDT

$ 361.713K L: $ 0.2551
H: $ 0.2709		$ 0.2638 (2.45%) $ 0.2575
DAG

Constellation

DAG/USDT

$ 285.140K L: $ 0.010004
H: $ 0.010286		$ 0.010132 (-0.35%) $ 0.010168
LTC

Litecoin

LTC/BTC

$ 268.232K L: $ 56.49
H: $ 60.34		$ 57.67 (0.64%) $ 57.30
INJ

Injective Protocol

INJ/USDT

$ 259.293K L: $ 3.157
H: $ 3.344		$ 3.231 (1.7%) $ 3.177
CAKE

PancakeSwap

CAKE/USDT

$ 241.561K L: $ 1.475
H: $ 1.537		$ 1.481 (-2.12%) $ 1.513
CRO

Cronos

CRO/USDT

$ 238.922K L: $ 0.07897
H: $ 0.08265		$ 0.07991 (1.01%) $ 0.07911
EWT

Energy Web Token

EWT/USDT

$ 238.463K L: $ 0.48531
H: $ 0.5129		$ 0.50204 (2.63%) $ 0.48919
QNT

Quant

QNT/USDT

$ 219.216K L: $ 67.36
H: $ 69.71		$ 69.22 (1.64%) $ 68.10
ZIL

Zilliqa

ZIL/USDT

$ 215.674K L: $ 0.004287
H: $ 0.004431		$ 0.004368 (0.92%) $ 0.004328
FLOW

Flow

FLOW/USDT

$ 214.982K L: $ 0.035
H: $ 0.0407		$ 0.0354 (-10.61%) $ 0.0396
ETN

Electroneum

ETN/USDT

$ 214.726K L: $ 0.000886
H: $ 0.000939		$ 0.000919 (2.91%) $ 0.000893
ETC

Ethereum Classic

ETC/USDT

$ 214.105K L: $ 8.8032
H: $ 9.1153		$ 8.8507 (-0.1%) $ 8.8593
AR

Arweave

AR/USDT

$ 198.843K L: $ 1.861
H: $ 1.958		$ 1.897 (0.21%) $ 1.893
NAKA

Nakamoto Games

NAKA/USDT

$ 197.649K L: $ 0.0641
H: $ 0.068		$ 0.0668 (2.14%) $ 0.0654
MTL

Metal

MTL/USDT

$ 194.523K L: $ 0.2868
H: $ 0.30		$ 0.2967 (2.66%) $ 0.289
PHA

Phala.Network

PHA/USDT

$ 190.809K L: $ 0.0299
H: $ 0.0347		$ 0.0344 (13.53%) $ 0.0303
PROPS

Props Token

PROPS/USDT

$ 189.491K L: $ 0.005333
H: $ 0.00549		$ 0.00543 (0.2%) $ 0.005419
MARS4

Mars4

MARS4/USDT

$ 185.574K L: $ 0.00022
H: $ 0.000254		$ 0.000228 (-9.11%) $ 0.000251
TOWER

Tower token

TOWER/USDT

$ 182.124K L: $ 0.000293
H: $ 0.000309		$ 0.000298 (-0.5%) $ 0.000299
LINK

ChainLink

LINK/USDC

$ 181.021K L: $ 9.4438
H: $ 10.07		$ 9.7706 (1.11%) $ 9.6635
AIOZ

AIOZ Network

AIOZ/USDT

$ 164.094K L: $ 0.06755
H: $ 0.07313		$ 0.07014 (1.68%) $ 0.06898
GALA

Gala

GALAX/USDT

$ 159.302K L: $ 0.00355
H: $ 0.00371		$ 0.00361 (0%) $ 0.00361
OGN

Origin Protocol

OGN/USDT

$ 157.448K L: $ 0.0235
H: $ 0.02804		$ 0.02493 (5.37%) $ 0.02366
TRX

Tron

TRX/BTC

$ 145.697K L: $ 0.284472
H: $ 0.311216		$ 0.302406 (1.41%) $ 0.298195
TRX

Tron

TRX/ETH

$ 139.245K L: $ 0.279718
H: $ 0.314684		$ 0.302091 (1.37%) $ 0.298001
CHZ

Chiliz

CHZ/USDT

$ 136.824K L: $ 0.03887
H: $ 0.03997		$ 0.0394 (0.28%) $ 0.03929
COTI

COTI

COTI/USDT

$ 132.426K L: $ 0.01291
H: $ 0.01375		$ 0.01346 (2.91%) $ 0.01308
SAND

The Sandbox

SAND/USDT

$ 131.661K L: $ 0.08618
H: $ 0.09064		$ 0.08839 (1.71%) $ 0.0869
AXS

Axie Infinity

AXS/USDT

$ 130.885K L: $ 1.217
H: $ 1.287		$ 1.237 (0.32%) $ 1.233
VET

VeChain

VET/USDT

$ 129.692K L: $ 0.00749
H: $ 0.00784		$ 0.00763 (0.53%) $ 0.00759
BTC

Bitcoin

BTC/DAI

$ 127.360K L: $ 73,043.70
H: $ 76,159.60		$ 73,944.30 (0.45%) $ 73,609.94
AERGO

Aergo

AERGO/USDT

$ 126.585K L: $ 0.05501
H: $ 0.06445		$ 0.05668 (1.81%) $ 0.05567
YFI

yearn.finance

YFI/USDT

$ 123.380K L: $ 2,637.97
H: $ 2,740.86		$ 2,707.76 (2.65%) $ 2,637.97
SKL

SKALE Network

SKL/USDT

$ 122.769K L: $ 0.00667
H: $ 0.00719		$ 0.00708 (5.04%) $ 0.00674
FET

Fetch.ai

FET/BTC

$ 122.598K L: $ 0.215361
H: $ 0.264173		$ 0.231931 (6.02%) $ 0.218755
VSYS

v.systems

VSYS/BTC

$ 122.179K L: $ 0.000226
H: $ 0.000246		$ 0.000235 (-1.31%) $ 0.000239
EGLD

MultiversX

EGLD/USDT

$ 120.666K L: $ 4.31
H: $ 4.55		$ 4.38 (0%) $ 4.38
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 118.026K L: $ 0.01192
H: $ 0.01227		$ 0.01208 (-0.58%) $ 0.01215