Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 884.898M |
L: $ 90,128.80
H: $ 92,519.40 | $ 91,798.30 (0.94%) $ 90,939.20 |
|
Ethereum ETH/USDT | $ 708.515M |
L: $ 3,066.00
H: $ 3,171.54 | $ 3,133.11 (0.47%) $ 3,118.40 |
|
Monero XMR/USDT | $ 226.509M |
L: $ 500.43
H: $ 599.80 | $ 582.58 (14.64%) $ 508.16 |
|
Ripple XRP/USDT | $ 81.192M |
L: $ 2.0234
H: $ 2.107 | $ 2.0964 (0.3%) $ 2.0902 |
|
Solana SOL/USDT | $ 77.965M |
L: $ 137.52
H: $ 144.36 | $ 142.90 (3.03%) $ 138.70 |
|
Litecoin LTC/USDT | $ 60.783M |
L: $ 75.62
H: $ 81.17 | $ 77.10 (-4.35%) $ 80.61 |
|
Zcash ZEC/USDT | $ 25.223M |
L: $ 376.33
H: $ 418.48 | $ 400.29 (1.7%) $ 393.59 |
|
Bitcoin BTC/USDC | $ 23.467M |
L: $ 90,124.64
H: $ 92,526.30 | $ 91,801.45 (0.97%) $ 90,915.32 |
|
USD Coin USDC/USDT | $ 18.342M |
L: $ 1.0009
H: $ 1.0012 | $ 1.0009 (-0.01%) $ 1.001 |
|
Ethereum ETH/USDC | $ 13.844M |
L: $ 3,066.06
H: $ 3,171.81 | $ 3,133.39 (0.48%) $ 3,118.31 |
|
Monero XMR/BTC | $ 13.358M |
L: $ 495.98
H: $ 606.83 | $ 582.37 (14.68%) $ 507.80 |
|
Dogecoin DOGE/USDT | $ 11.257M |
L: $ 0.13492
H: $ 0.14235 | $ 0.13891 (0.23%) $ 0.13859 |
|
Cardano ADA/USDT | $ 10.937M |
L: $ 0.3815
H: $ 0.4036 | $ 0.3954 (1.07%) $ 0.3912 |
|
Monero XMR/ETH | $ 10.687M |
L: $ 490.96
H: $ 608.30 | $ 582.13 (14.36%) $ 509.02 |
|
NEAR Protocol NEAR/USDT | $ 6.161M |
L: $ 1.6448
H: $ 1.769 | $ 1.7111 (0.92%) $ 1.6955 |
|
Tron TRX/USDT | $ 5.577M |
L: $ 0.2971
H: $ 0.3033 | $ 0.299 (-0.13%) $ 0.2994 |
|
Tether USDT/USDC | $ 5.479M |
L: $ 0.999699
H: $ 1.0002 | $ 0.999899 (-0.01%) $ 0.999999 |
|
Avalanche AVAX/USDT | $ 5.346M |
L: $ 13.39
H: $ 14.22 | $ 13.90 (0.54%) $ 13.82 |
|
Tether USDT/DAI | $ 5.123M |
L: $ 0.950665
H: $ 1.0009 | $ 0.999699 (-0.06%) $ 1.0003 |
|
Binance Coin BNB/USDT | $ 4.717M |
L: $ 893.92
H: $ 911.35 | $ 905.89 (-0.44%) $ 909.87 |
|
Bitcoin Gold BTG/USDT | $ 4.441M |
L: $ 5.902
H: $ 6.162 | $ 5.995 (-1.9%) $ 6.111 |
|
Bitcoin Cash BCH/USDT | $ 4.374M |
L: $ 615.72
H: $ 661.23 | $ 619.62 (-5.51%) $ 655.74 |
|
Stellar XLM/USDT | $ 3.814M |
L: $ 0.2164
H: $ 0.2287 | $ 0.2234 (-0.84%) $ 0.2253 |
|
ChainLink LINK/USDT | $ 3.602M |
L: $ 12.93
H: $ 13.52 | $ 13.25 (0.24%) $ 13.22 |
|
Internet Computer ICP/USDT | $ 3.307M |
L: $ 3.064
H: $ 3.25 | $ 3.157 (-0.88%) $ 3.185 |
|
Proof Of Liquidity POL/USDT | $ 2.944M |
L: $ 0.1509
H: $ 0.1716 | $ 0.1556 (-3.95%) $ 0.162 |
|
Zilliqa ZIL/USDT | $ 2.768M |
L: $ 0.005095
H: $ 0.006205 | $ 0.005429 (3.23%) $ 0.005259 |
|
Ethereum ETH/BTC | $ 2.708M |
L: $ 3,067.98
H: $ 3,190.07 | $ 3,133.99 (0.47%) $ 3,119.21 |
|
Ripple XRP/USDC | $ 2.624M |
L: $ 2.0348
H: $ 2.1071 | $ 2.0972 (0.43%) $ 2.0882 |
|
Hedera Hashgraph HBAR/USDT | $ 2.573M |
L: $ 0.11356
H: $ 0.12035 | $ 0.11754 (0.63%) $ 0.1168 |
|
Aave AAVE/USDT | $ 2.516M |
L: $ 160.80
H: $ 171.65 | $ 164.37 (-1.87%) $ 167.50 |
|
Dash DASH/USDT | $ 2.241M |
L: $ 36.63
H: $ 38.89 | $ 38.19 (0.87%) $ 37.86 |
|
Polkadot DOT/USDT | $ 1.642M |
L: $ 2.022
H: $ 2.1523 | $ 2.0896 (0.55%) $ 2.0782 |
|
Uniswap UNI/USDT | $ 1.535M |
L: $ 5.2821
H: $ 5.6068 | $ 5.3925 (-1.68%) $ 5.4849 |
|
Cosmos ATOM/USDT | $ 1.462M |
L: $ 2.5371
H: $ 2.6573 | $ 2.5794 (-0.63%) $ 2.5958 |
|
SHIBA INU SHIB/USDT | $ 1.423M |
L: $ 0.00000826
H: $ 0.00000875 | $ 0.00000853 (-0.06%) $ 0.00000854 |
|
XinFin Network XDC/USDT | $ 1.192M |
L: $ 0.0469
H: $ 0.04851 | $ 0.04703 (-2.87%) $ 0.04842 |
|
KuCoin Token KCS/USDT | $ 1.152M |
L: $ 10.85
H: $ 11.05 | $ 10.97 (0.72%) $ 10.89 |
|
UniLayer LAYER/USDT | $ 1.130M |
L: $ 0.1613
H: $ 0.1688 | $ 0.1654 (-1.9%) $ 0.1686 |
|
JasmyCoin JASMY/USDT | $ 1.024M |
L: $ 0.008598
H: $ 0.009236 | $ 0.008919 (-0.69%) $ 0.008981 |
|
Litecoin LTC/USDC | $ 892.783K |
L: $ 75.63
H: $ 81.05 | $ 77.10 (-4.31%) $ 80.57 |
|
Horizen ZEN/USDT | $ 771.366K |
L: $ 8.641
H: $ 9.15 | $ 8.829 (-2.52%) $ 9.057 |
|
Injective Protocol INJ/USDT | $ 717.881K |
L: $ 5.00
H: $ 5.349 | $ 5.141 (-1.66%) $ 5.228 |
|
Litecoin LTC/BTC | $ 683.131K |
L: $ 75.26
H: $ 83.08 | $ 77.11 (-4.4%) $ 80.66 |
|
Proton XPR/USDT | $ 659.736K |
L: $ 0.003747
H: $ 0.003969 | $ 0.003825 (1.57%) $ 0.003766 |
|
Zcash ZEC/BTC | $ 631.608K |
L: $ 374.77
H: $ 420.40 | $ 399.46 (1.44%) $ 393.78 |
|
Curve DAO Token CRV/USDT | $ 631.474K |
L: $ 0.3897
H: $ 0.4105 | $ 0.3976 (-1.14%) $ 0.4022 |
|
THORChain RUNE/USDT | $ 625.167K |
L: $ 0.5634
H: $ 0.5957 | $ 0.5942 (3.66%) $ 0.5732 |
|
Jupiter JUP/USDT | $ 520.463K |
L: $ 0.2052
H: $ 0.2193 | $ 0.2125 (-0.79%) $ 0.2142 |
|
Chiliz CHZ/USDT | $ 508.359K |
L: $ 0.04796
H: $ 0.05146 | $ 0.04848 (-1.6%) $ 0.04927 |
|
Stacks STX/USDT | $ 500.982K |
L: $ 0.3683
H: $ 0.4006 | $ 0.4001 (3.92%) $ 0.385 |
|
Wilder World WILD/USDT | $ 493.243K |
L: $ 0.06912
H: $ 0.08 | $ 0.07468 (7.9%) $ 0.06921 |
|
Chronicle XNL/USDT | $ 492.470K |
L: $ 0.000954
H: $ 0.001512 | $ 0.001349 (20.72%) $ 0.001117 |
|
Velo VELO/USDT | $ 477.757K |
L: $ 0.006648
H: $ 0.007053 | $ 0.006821 (-2.03%) $ 0.006962 |
|
Cronos CRO/USDT | $ 464.657K |
L: $ 0.09857
H: $ 0.1022 | $ 0.10078 (-0.6%) $ 0.10139 |
|
Bitcoin Cash BCH/BTC | $ 458.448K |
L: $ 607.47
H: $ 689.64 | $ 619.09 (-5.59%) $ 655.76 |
|
Gala GALAX/USDT | $ 443.844K |
L: $ 0.00678
H: $ 0.00725 | $ 0.007 (-1.55%) $ 0.00711 |
|
Nakamoto Games NAKA/USDT | $ 406.940K |
L: $ 0.102
H: $ 0.1331 | $ 0.1032 (-14.5%) $ 0.1207 |
|
ChainLink LINK/USDC | $ 393.408K |
L: $ 12.94
H: $ 13.52 | $ 13.26 (0.36%) $ 13.22 |
|
Dogecoin DOGE/USDC | $ 391.660K |
L: $ 0.134921
H: $ 0.142361 | $ 0.138965 (0.25%) $ 0.138618 |
|
Strike STRIKE/USDT | $ 380.850K |
L: $ 0.08031
H: $ 0.08418 | $ 0.08161 (-0.1%) $ 0.08169 |
|
KuCoin Token KCS/ETH | $ 379.634K |
L: $ 10.67
H: $ 11.25 | $ 10.97 (0.73%) $ 10.89 |
|
PancakeSwap CAKE/USDT | $ 353.291K |
L: $ 1.926
H: $ 2.029 | $ 1.938 (-3.96%) $ 2.018 |
|
Cardano ADA/USDC | $ 340.661K |
L: $ 0.381743
H: $ 0.403484 | $ 0.396957 (1.4%) $ 0.391491 |
|
Cosmos ATOM/BTC | $ 336.576K |
L: $ 2.5227
H: $ 2.6886 | $ 2.5823 (-0.61%) $ 2.5981 |
|
Litecoin LTC/ETH | $ 324.956K |
L: $ 74.50
H: $ 81.95 | $ 77.20 (-4.19%) $ 80.58 |
|
Ethereum ETH/DAI | $ 323.912K |
L: $ 3,066.84
H: $ 3,159.14 | $ 3,130.88 (0.3%) $ 3,121.59 |
|
Algorand ALGO/USDT | $ 289.516K |
L: $ 0.1279
H: $ 0.1362 | $ 0.132 (-1.64%) $ 0.1342 |
|
Ripple XRP/BTC | $ 286.607K |
L: $ 2.0198
H: $ 2.1316 | $ 2.0976 (0.33%) $ 2.0907 |
|
VeChain VET/USDT | $ 286.276K |
L: $ 0.01124
H: $ 0.01188 | $ 0.01155 (-0.6%) $ 0.01162 |
|
KuCoin Token KCS/BTC | $ 280.639K |
L: $ 10.74
H: $ 11.19 | $ 10.97 (0.69%) $ 10.89 |
|
Quant QNT/USDT | $ 267.757K |
L: $ 72.22
H: $ 76.06 | $ 73.64 (-3.06%) $ 75.96 |
|
Tron TRX/ETH | $ 243.711K |
L: $ 0.289001
H: $ 0.307893 | $ 0.299024 (-0.11%) $ 0.299366 |
|
Ripple XRP/ETH | $ 237.876K |
L: $ 2.0012
H: $ 2.1268 | $ 2.0957 (0.35%) $ 2.0884 |
|
ShareToken SHR/USDT | $ 226.576K |
L: $ 0.000434
H: $ 0.000502 | $ 0.000489 (11.06%) $ 0.00044 |
|
Telcoin TEL/USDT | $ 219.201K |
L: $ 0.003761
H: $ 0.00389 | $ 0.0038 (0.53%) $ 0.00378 |
|
Mars4 MARS4/USDT | $ 212.358K |
L: $ 0.000375
H: $ 0.000626 | $ 0.000504 (-19.14%) $ 0.000623 |
|
v.systems VSYS/BTC | $ 207.668K |
L: $ 0.000394
H: $ 0.000459 | $ 0.000423 (5.05%) $ 0.000403 |
|
Numeraire NMR/USDT | $ 205.458K |
L: $ 9.721
H: $ 10.18 | $ 9.895 (-1.7%) $ 10.07 |
|
Bitcoin BTC/DAI | $ 204.594K |
L: $ 89,028.18
H: $ 92,236.12 | $ 91,206.50 (0.34%) $ 90,898.58 |
|
API3 API3/USDT | $ 202.030K |
L: $ 0.4447
H: $ 0.4845 | $ 0.4522 (-4.62%) $ 0.4741 |
|
1inch 1INCH/USDT | $ 201.633K |
L: $ 0.14432
H: $ 0.15592 | $ 0.1478 (-4.25%) $ 0.15436 |
|
Electroneum ETN/USDT | $ 198.035K |
L: $ 0.001194
H: $ 0.001358 | $ 0.00121 (-2.73%) $ 0.001244 |
|
v.systems VSYS/USDT | $ 197.534K |
L: $ 0.0004
H: $ 0.000434 | $ 0.000426 (4.66%) $ 0.000407 |
|
Arweave AR/USDT | $ 184.987K |
L: $ 3.626
H: $ 3.822 | $ 3.759 (0.21%) $ 3.751 |
|
Bitcoin Cash BCH/USDC | $ 181.341K |
L: $ 616.23
H: $ 660.49 | $ 619.08 (-5.65%) $ 656.12 |
|
FTX Token FTT/USDT | $ 180.062K |
L: $ 0.4943
H: $ 0.546 | $ 0.5096 (2.29%) $ 0.4982 |
|
Props Token PROPS/USDT | $ 171.037K |
L: $ 0.007596
H: $ 0.007678 | $ 0.007624 (0.08%) $ 0.007618 |
|
MultiversX EGLD/USDT | $ 167.418K |
L: $ 5.98
H: $ 6.40 | $ 6.04 (-4.58%) $ 6.33 |
|
DigitalBits XDB/USDT | $ 164.977K |
L: $ 0.00023
H: $ 0.000247 | $ 0.000232 (-4.29%) $ 0.000242 |
|
Ontology ONT/USDT | $ 164.693K |
L: $ 0.06117
H: $ 0.07499 | $ 0.06267 (-1.17%) $ 0.06341 |
|
Ethereum Classic ETC/USDT | $ 163.530K |
L: $ 12.11
H: $ 12.70 | $ 12.39 (-0.35%) $ 12.43 |
|
Bitcoin SV BCSH/USDT | $ 159.133K |
L: $ 19.00
H: $ 20.81 | $ 19.35 (0%) $ 19.35 |
|
Terra LUNA/USDT | $ 155.945K |
L: $ 0.0866
H: $ 0.091 | $ 0.0884 (-2%) $ 0.0902 |
|
Constellation DAG/USDT | $ 145.949K |
L: $ 0.012626
H: $ 0.013013 | $ 0.012738 (0.06%) $ 0.01273 |
|
MultiVAC MTV/USDT | $ 144.606K |
L: $ 0.000266
H: $ 0.000278 | $ 0.000269 (0.49%) $ 0.000268 |
|
Basic Attention Token BAT/USDT | $ 134.990K |
L: $ 0.1877
H: $ 0.2024 | $ 0.1934 (-3.49%) $ 0.2004 |
|
Flux FLUX/USDT | $ 132.233K |
L: $ 0.1025
H: $ 0.1096 | $ 0.1061 (-1.85%) $ 0.1081 |
|
SmartKey SKEY/USDT | $ 131.778K |
L: $ 0.002588
H: $ 0.002724 | $ 0.00272 (3.86%) $ 0.002619 |
|
The Graph GRT/USDT | $ 130.533K |
L: $ 0.04069
H: $ 0.04314 | $ 0.04257 (0.88%) $ 0.0422 |