Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.274B
Nb. Coppie
2632
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 884.898M L: $ 90,128.80
H: $ 92,519.40		$ 91,798.30 (0.94%) $ 90,939.20
ETH

Ethereum

ETH/USDT

$ 708.515M L: $ 3,066.00
H: $ 3,171.54		$ 3,133.11 (0.47%) $ 3,118.40
XMR

Monero

XMR/USDT

$ 226.509M L: $ 500.43
H: $ 599.80		$ 582.58 (14.64%) $ 508.16
XRP

Ripple

XRP/USDT

$ 81.192M L: $ 2.0234
H: $ 2.107		$ 2.0964 (0.3%) $ 2.0902
SOL

Solana

SOL/USDT

$ 77.965M L: $ 137.52
H: $ 144.36		$ 142.90 (3.03%) $ 138.70
LTC

Litecoin

LTC/USDT

$ 60.783M L: $ 75.62
H: $ 81.17		$ 77.10 (-4.35%) $ 80.61
ZEC

Zcash

ZEC/USDT

$ 25.223M L: $ 376.33
H: $ 418.48		$ 400.29 (1.7%) $ 393.59
BTC

Bitcoin

BTC/USDC

$ 23.467M L: $ 90,124.64
H: $ 92,526.30		$ 91,801.45 (0.97%) $ 90,915.32
USDC

USD Coin

USDC/USDT

$ 18.342M L: $ 1.0009
H: $ 1.0012		$ 1.0009 (-0.01%) $ 1.001
ETH

Ethereum

ETH/USDC

$ 13.844M L: $ 3,066.06
H: $ 3,171.81		$ 3,133.39 (0.48%) $ 3,118.31
XMR

Monero

XMR/BTC

$ 13.358M L: $ 495.98
H: $ 606.83		$ 582.37 (14.68%) $ 507.80
DOGE

Dogecoin

DOGE/USDT

$ 11.257M L: $ 0.13492
H: $ 0.14235		$ 0.13891 (0.23%) $ 0.13859
ADA

Cardano

ADA/USDT

$ 10.937M L: $ 0.3815
H: $ 0.4036		$ 0.3954 (1.07%) $ 0.3912
XMR

Monero

XMR/ETH

$ 10.687M L: $ 490.96
H: $ 608.30		$ 582.13 (14.36%) $ 509.02
NEAR

NEAR Protocol

NEAR/USDT

$ 6.161M L: $ 1.6448
H: $ 1.769		$ 1.7111 (0.92%) $ 1.6955
TRX

Tron

TRX/USDT

$ 5.577M L: $ 0.2971
H: $ 0.3033		$ 0.299 (-0.13%) $ 0.2994
USDT

Tether

USDT/USDC

$ 5.479M L: $ 0.999699
H: $ 1.0002		$ 0.999899 (-0.01%) $ 0.999999
AVAX

Avalanche

AVAX/USDT

$ 5.346M L: $ 13.39
H: $ 14.22		$ 13.90 (0.54%) $ 13.82
USDT

Tether

USDT/DAI

$ 5.123M L: $ 0.950665
H: $ 1.0009		$ 0.999699 (-0.06%) $ 1.0003
BNB

Binance Coin

BNB/USDT

$ 4.717M L: $ 893.92
H: $ 911.35		$ 905.89 (-0.44%) $ 909.87
BTG

Bitcoin Gold

BTG/USDT

$ 4.441M L: $ 5.902
H: $ 6.162		$ 5.995 (-1.9%) $ 6.111
BCH

Bitcoin Cash

BCH/USDT

$ 4.374M L: $ 615.72
H: $ 661.23		$ 619.62 (-5.51%) $ 655.74
XLM

Stellar

XLM/USDT

$ 3.814M L: $ 0.2164
H: $ 0.2287		$ 0.2234 (-0.84%) $ 0.2253
LINK

ChainLink

LINK/USDT

$ 3.602M L: $ 12.93
H: $ 13.52		$ 13.25 (0.24%) $ 13.22
ICP

Internet Computer

ICP/USDT

$ 3.307M L: $ 3.064
H: $ 3.25		$ 3.157 (-0.88%) $ 3.185
POL

Proof Of Liquidity

POL/USDT

$ 2.944M L: $ 0.1509
H: $ 0.1716		$ 0.1556 (-3.95%) $ 0.162
ZIL

Zilliqa

ZIL/USDT

$ 2.768M L: $ 0.005095
H: $ 0.006205		$ 0.005429 (3.23%) $ 0.005259
ETH

Ethereum

ETH/BTC

$ 2.708M L: $ 3,067.98
H: $ 3,190.07		$ 3,133.99 (0.47%) $ 3,119.21
XRP

Ripple

XRP/USDC

$ 2.624M L: $ 2.0348
H: $ 2.1071		$ 2.0972 (0.43%) $ 2.0882
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.573M L: $ 0.11356
H: $ 0.12035		$ 0.11754 (0.63%) $ 0.1168
AAVE

Aave

AAVE/USDT

$ 2.516M L: $ 160.80
H: $ 171.65		$ 164.37 (-1.87%) $ 167.50
DASH

Dash

DASH/USDT

$ 2.241M L: $ 36.63
H: $ 38.89		$ 38.19 (0.87%) $ 37.86
DOT

Polkadot

DOT/USDT

$ 1.642M L: $ 2.022
H: $ 2.1523		$ 2.0896 (0.55%) $ 2.0782
UNI

Uniswap

UNI/USDT

$ 1.535M L: $ 5.2821
H: $ 5.6068		$ 5.3925 (-1.68%) $ 5.4849
ATOM

Cosmos

ATOM/USDT

$ 1.462M L: $ 2.5371
H: $ 2.6573		$ 2.5794 (-0.63%) $ 2.5958
SHIB

SHIBA INU

SHIB/USDT

$ 1.423M L: $ 0.00000826
H: $ 0.00000875		$ 0.00000853 (-0.06%) $ 0.00000854
XDC

XinFin Network

XDC/USDT

$ 1.192M L: $ 0.0469
H: $ 0.04851		$ 0.04703 (-2.87%) $ 0.04842
KCS

KuCoin Token

KCS/USDT

$ 1.152M L: $ 10.85
H: $ 11.05		$ 10.97 (0.72%) $ 10.89
LAYER

UniLayer

LAYER/USDT

$ 1.130M L: $ 0.1613
H: $ 0.1688		$ 0.1654 (-1.9%) $ 0.1686
JASMY

JasmyCoin

JASMY/USDT

$ 1.024M L: $ 0.008598
H: $ 0.009236		$ 0.008919 (-0.69%) $ 0.008981
LTC

Litecoin

LTC/USDC

$ 892.783K L: $ 75.63
H: $ 81.05		$ 77.10 (-4.31%) $ 80.57
ZEN

Horizen

ZEN/USDT

$ 771.366K L: $ 8.641
H: $ 9.15		$ 8.829 (-2.52%) $ 9.057
INJ

Injective Protocol

INJ/USDT

$ 717.881K L: $ 5.00
H: $ 5.349		$ 5.141 (-1.66%) $ 5.228
LTC

Litecoin

LTC/BTC

$ 683.131K L: $ 75.26
H: $ 83.08		$ 77.11 (-4.4%) $ 80.66
XPR

Proton

XPR/USDT

$ 659.736K L: $ 0.003747
H: $ 0.003969		$ 0.003825 (1.57%) $ 0.003766
ZEC

Zcash

ZEC/BTC

$ 631.608K L: $ 374.77
H: $ 420.40		$ 399.46 (1.44%) $ 393.78
CRV

Curve DAO Token

CRV/USDT

$ 631.474K L: $ 0.3897
H: $ 0.4105		$ 0.3976 (-1.14%) $ 0.4022
RUNE

THORChain

RUNE/USDT

$ 625.167K L: $ 0.5634
H: $ 0.5957		$ 0.5942 (3.66%) $ 0.5732
JUP

Jupiter

JUP/USDT

$ 520.463K L: $ 0.2052
H: $ 0.2193		$ 0.2125 (-0.79%) $ 0.2142
CHZ

Chiliz

CHZ/USDT

$ 508.359K L: $ 0.04796
H: $ 0.05146		$ 0.04848 (-1.6%) $ 0.04927
STX

Stacks

STX/USDT

$ 500.982K L: $ 0.3683
H: $ 0.4006		$ 0.4001 (3.92%) $ 0.385
WILD

Wilder World

WILD/USDT

$ 493.243K L: $ 0.06912
H: $ 0.08		$ 0.07468 (7.9%) $ 0.06921
XNL

Chronicle

XNL/USDT

$ 492.470K L: $ 0.000954
H: $ 0.001512		$ 0.001349 (20.72%) $ 0.001117
VELO

Velo

VELO/USDT

$ 477.757K L: $ 0.006648
H: $ 0.007053		$ 0.006821 (-2.03%) $ 0.006962
CRO

Cronos

CRO/USDT

$ 464.657K L: $ 0.09857
H: $ 0.1022		$ 0.10078 (-0.6%) $ 0.10139
BCH

Bitcoin Cash

BCH/BTC

$ 458.448K L: $ 607.47
H: $ 689.64		$ 619.09 (-5.59%) $ 655.76
GALA

Gala

GALAX/USDT

$ 443.844K L: $ 0.00678
H: $ 0.00725		$ 0.007 (-1.55%) $ 0.00711
NAKA

Nakamoto Games

NAKA/USDT

$ 406.940K L: $ 0.102
H: $ 0.1331		$ 0.1032 (-14.5%) $ 0.1207
LINK

ChainLink

LINK/USDC

$ 393.408K L: $ 12.94
H: $ 13.52		$ 13.26 (0.36%) $ 13.22
DOGE

Dogecoin

DOGE/USDC

$ 391.660K L: $ 0.134921
H: $ 0.142361		$ 0.138965 (0.25%) $ 0.138618
STRK

Strike

STRIKE/USDT

$ 380.850K L: $ 0.08031
H: $ 0.08418		$ 0.08161 (-0.1%) $ 0.08169
KCS

KuCoin Token

KCS/ETH

$ 379.634K L: $ 10.67
H: $ 11.25		$ 10.97 (0.73%) $ 10.89
CAKE

PancakeSwap

CAKE/USDT

$ 353.291K L: $ 1.926
H: $ 2.029		$ 1.938 (-3.96%) $ 2.018
ADA

Cardano

ADA/USDC

$ 340.661K L: $ 0.381743
H: $ 0.403484		$ 0.396957 (1.4%) $ 0.391491
ATOM

Cosmos

ATOM/BTC

$ 336.576K L: $ 2.5227
H: $ 2.6886		$ 2.5823 (-0.61%) $ 2.5981
LTC

Litecoin

LTC/ETH

$ 324.956K L: $ 74.50
H: $ 81.95		$ 77.20 (-4.19%) $ 80.58
ETH

Ethereum

ETH/DAI

$ 323.912K L: $ 3,066.84
H: $ 3,159.14		$ 3,130.88 (0.3%) $ 3,121.59
ALGO

Algorand

ALGO/USDT

$ 289.516K L: $ 0.1279
H: $ 0.1362		$ 0.132 (-1.64%) $ 0.1342
XRP

Ripple

XRP/BTC

$ 286.607K L: $ 2.0198
H: $ 2.1316		$ 2.0976 (0.33%) $ 2.0907
VET

VeChain

VET/USDT

$ 286.276K L: $ 0.01124
H: $ 0.01188		$ 0.01155 (-0.6%) $ 0.01162
KCS

KuCoin Token

KCS/BTC

$ 280.639K L: $ 10.74
H: $ 11.19		$ 10.97 (0.69%) $ 10.89
QNT

Quant

QNT/USDT

$ 267.757K L: $ 72.22
H: $ 76.06		$ 73.64 (-3.06%) $ 75.96
TRX

Tron

TRX/ETH

$ 243.711K L: $ 0.289001
H: $ 0.307893		$ 0.299024 (-0.11%) $ 0.299366
XRP

Ripple

XRP/ETH

$ 237.876K L: $ 2.0012
H: $ 2.1268		$ 2.0957 (0.35%) $ 2.0884
SHR

ShareToken

SHR/USDT

$ 226.576K L: $ 0.000434
H: $ 0.000502		$ 0.000489 (11.06%) $ 0.00044
TEL

Telcoin

TEL/USDT

$ 219.201K L: $ 0.003761
H: $ 0.00389		$ 0.0038 (0.53%) $ 0.00378
MARS4

Mars4

MARS4/USDT

$ 212.358K L: $ 0.000375
H: $ 0.000626		$ 0.000504 (-19.14%) $ 0.000623
VSYS

v.systems

VSYS/BTC

$ 207.668K L: $ 0.000394
H: $ 0.000459		$ 0.000423 (5.05%) $ 0.000403
NMR

Numeraire

NMR/USDT

$ 205.458K L: $ 9.721
H: $ 10.18		$ 9.895 (-1.7%) $ 10.07
BTC

Bitcoin

BTC/DAI

$ 204.594K L: $ 89,028.18
H: $ 92,236.12		$ 91,206.50 (0.34%) $ 90,898.58
API3

API3

API3/USDT

$ 202.030K L: $ 0.4447
H: $ 0.4845		$ 0.4522 (-4.62%) $ 0.4741
1INCH

1inch

1INCH/USDT

$ 201.633K L: $ 0.14432
H: $ 0.15592		$ 0.1478 (-4.25%) $ 0.15436
ETN

Electroneum

ETN/USDT

$ 198.035K L: $ 0.001194
H: $ 0.001358		$ 0.00121 (-2.73%) $ 0.001244
VSYS

v.systems

VSYS/USDT

$ 197.534K L: $ 0.0004
H: $ 0.000434		$ 0.000426 (4.66%) $ 0.000407
AR

Arweave

AR/USDT

$ 184.987K L: $ 3.626
H: $ 3.822		$ 3.759 (0.21%) $ 3.751
BCH

Bitcoin Cash

BCH/USDC

$ 181.341K L: $ 616.23
H: $ 660.49		$ 619.08 (-5.65%) $ 656.12
FTT

FTX Token

FTT/USDT

$ 180.062K L: $ 0.4943
H: $ 0.546		$ 0.5096 (2.29%) $ 0.4982
PROPS

Props Token

PROPS/USDT

$ 171.037K L: $ 0.007596
H: $ 0.007678		$ 0.007624 (0.08%) $ 0.007618
EGLD

MultiversX

EGLD/USDT

$ 167.418K L: $ 5.98
H: $ 6.40		$ 6.04 (-4.58%) $ 6.33
XDB

DigitalBits

XDB/USDT

$ 164.977K L: $ 0.00023
H: $ 0.000247		$ 0.000232 (-4.29%) $ 0.000242
ONT

Ontology

ONT/USDT

$ 164.693K L: $ 0.06117
H: $ 0.07499		$ 0.06267 (-1.17%) $ 0.06341
ETC

Ethereum Classic

ETC/USDT

$ 163.530K L: $ 12.11
H: $ 12.70		$ 12.39 (-0.35%) $ 12.43
BSV

Bitcoin SV

BCSH/USDT

$ 159.133K L: $ 19.00
H: $ 20.81		$ 19.35 (0%) $ 19.35
LUNA

Terra

LUNA/USDT

$ 155.945K L: $ 0.0866
H: $ 0.091		$ 0.0884 (-2%) $ 0.0902
DAG

Constellation

DAG/USDT

$ 145.949K L: $ 0.012626
H: $ 0.013013		$ 0.012738 (0.06%) $ 0.01273
MTV

MultiVAC

MTV/USDT

$ 144.606K L: $ 0.000266
H: $ 0.000278		$ 0.000269 (0.49%) $ 0.000268
BAT

Basic Attention Token

BAT/USDT

$ 134.990K L: $ 0.1877
H: $ 0.2024		$ 0.1934 (-3.49%) $ 0.2004
FLUX

Flux

FLUX/USDT

$ 132.233K L: $ 0.1025
H: $ 0.1096		$ 0.1061 (-1.85%) $ 0.1081
SKEY

SmartKey

SKEY/USDT

$ 131.778K L: $ 0.002588
H: $ 0.002724		$ 0.00272 (3.86%) $ 0.002619
GRT

The Graph

GRT/USDT

$ 130.533K L: $ 0.04069
H: $ 0.04314		$ 0.04257 (0.88%) $ 0.0422