Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 171.728M |
L: $ 95,119.20
H: $ 98,101.00 | $ 96,271.40 (0.54%) $ 95,756.00 |
![]() Ethereum ETH/USDT | $ 139.194M |
L: $ 2,583.60
H: $ 2,795.14 | $ 2,660.56 (2.07%) $ 2,606.64 |
![]() Solana SOL/USDT | $ 39.657M |
L: $ 188.91
H: $ 198.45 | $ 192.69 (-0.45%) $ 193.57 |
![]() Ripple XRP/USDT | $ 32.169M |
L: $ 2.3791
H: $ 2.496 | $ 2.4528 (2.04%) $ 2.4036 |
![]() Binance Coin BNB/USDT | $ 24.816M |
L: $ 654.92
H: $ 746.92 | $ 707.24 (7.79%) $ 656.11 |
![]() Litecoin LTC/USDT | $ 23.822M |
L: $ 115.40
H: $ 129.31 | $ 123.42 (6.3%) $ 116.11 |
![]() Monero XMR/USDT | $ 19.497M |
L: $ 221.15
H: $ 229.07 | $ 225.04 (1.17%) $ 222.44 |
![]() Dogecoin DOGE/USDT | $ 16.563M |
L: $ 0.25068
H: $ 0.26734 | $ 0.25719 (1.01%) $ 0.25461 |
![]() USD Coin USDC/USDT | $ 14.903M |
L: $ 0.9987
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
![]() Bitcoin BTC/USDC | $ 11.259M |
L: $ 94,989.95
H: $ 98,128.11 | $ 96,278.70 (0.53%) $ 95,768.10 |
![]() Cardano ADA/USDT | $ 8.832M |
L: $ 0.7591
H: $ 0.8076 | $ 0.7883 (1.4%) $ 0.7774 |
![]() SHIBA INU SHIB/USDT | $ 8.625M |
L: $ 0.00001585
H: $ 0.00001733 | $ 0.00001621 (0.43%) $ 0.00001614 |
![]() PancakeSwap CAKE/USDT | $ 8.487M |
L: $ 2.289
H: $ 3.411 | $ 2.849 (23.33%) $ 2.31 |
![]() Ethereum ETH/USDC | $ 6.934M |
L: $ 2,580.44
H: $ 2,794.23 | $ 2,661.55 (2.08%) $ 2,607.21 |
![]() ChainLink LINK/USDT | $ 4.769M |
L: $ 17.95
H: $ 19.50 | $ 18.56 (2.13%) $ 18.17 |
![]() Waves WAVES/USDT | $ 4.679M |
L: $ 1.4212
H: $ 1.9181 | $ 1.7737 (22.39%) $ 1.4492 |
![]() Hedera Hashgraph HBAR/USDT | $ 4.647M |
L: $ 0.21583
H: $ 0.23812 | $ 0.22388 (1.98%) $ 0.21953 |
![]() Tether USDT/USDC | $ 3.977M |
L: $ 0.9986
H: $ 1.0013 | $ 1.00 (0%) $ 1.00 |
![]() Monero XMR/BTC | $ 3.899M |
L: $ 217.16
H: $ 232.21 | $ 225.08 (1.19%) $ 222.44 |
![]() NEAR Protocol NEAR/USDT | $ 3.596M |
L: $ 3.1809
H: $ 3.468 | $ 3.3299 (3.49%) $ 3.2175 |
![]() Telcoin TEL/USDT | $ 3.465M |
L: $ 0.006873
H: $ 0.0086 | $ 0.008203 (18.73%) $ 0.006909 |
![]() Avalanche AVAX/USDT | $ 3.202M |
L: $ 24.68
H: $ 27.08 | $ 25.63 (1.46%) $ 25.26 |
![]() Aave AAVE/USDT | $ 3.149M |
L: $ 237.14
H: $ 260.95 | $ 252.97 (4.94%) $ 241.06 |
![]() Polkadot DOT/USDT | $ 3.106M |
L: $ 5.0096
H: $ 5.3283 | $ 5.1777 (-0.17%) $ 5.1863 |
![]() Injective Protocol INJ/USDT | $ 3.060M |
L: $ 13.79
H: $ 15.39 | $ 15.05 (7.02%) $ 14.07 |
![]() Internet Computer ICP/USDT | $ 3.042M |
L: $ 7.015
H: $ 7.474 | $ 7.10 (-0.22%) $ 7.116 |
![]() Horizen ZEN/USDT | $ 2.808M |
L: $ 11.86
H: $ 16.50 | $ 14.56 (20.17%) $ 12.12 |
![]() Tron TRX/USDT | $ 2.794M |
L: $ 0.2346
H: $ 0.2457 | $ 0.2369 (-2.59%) $ 0.2432 |
![]() Stellar XLM/USDT | $ 2.631M |
L: $ 0.3139
H: $ 0.3368 | $ 0.3289 (3.04%) $ 0.3192 |
![]() Jupiter JUP/USDT | $ 2.547M |
L: $ 0.8016
H: $ 0.8725 | $ 0.8286 (0.93%) $ 0.821 |
![]() THORChain RUNE/USDT | $ 2.272M |
L: $ 1.3539
H: $ 1.60 | $ 1.4767 (7.15%) $ 1.3782 |
![]() Curve DAO Token CRV/USDT | $ 2.254M |
L: $ 0.506
H: $ 0.5685 | $ 0.5179 (-0.27%) $ 0.5193 |
![]() Algorand ALGO/USDT | $ 2.234M |
L: $ 0.2847
H: $ 0.3074 | $ 0.2918 (0.97%) $ 0.289 |
![]() Dogecoin DOGE/USDC | $ 2.226M |
L: $ 0.250364
H: $ 0.267257 | $ 0.25721 (0.76%) $ 0.25527 |
![]() Verasity VRA/USDT | $ 2.220M |
L: $ 0.00243
H: $ 0.002738 | $ 0.002535 (1.32%) $ 0.002502 |
![]() XinFin Network XDC/USDT | $ 2.075M |
L: $ 0.08975
H: $ 0.09685 | $ 0.0939 (3.83%) $ 0.09044 |
![]() Ripple XRP/USDC | $ 1.938M |
L: $ 2.3769
H: $ 2.4957 | $ 2.4515 (1.89%) $ 2.406 |
![]() Ethereum ETH/BTC | $ 1.826M |
L: $ 2,581.54
H: $ 2,799.80 | $ 2,661.90 (2.13%) $ 2,606.48 |
![]() Proton XPR/USDT | $ 1.794M |
L: $ 0.00352
H: $ 0.004231 | $ 0.004007 (12.26%) $ 0.003569 |
![]() JasmyCoin JASMY/USDT | $ 1.786M |
L: $ 0.021513
H: $ 0.02332 | $ 0.022245 (0.66%) $ 0.022099 |
![]() VeChain VET/USDT | $ 1.763M |
L: $ 0.0326
H: $ 0.03593 | $ 0.03422 (3.35%) $ 0.03311 |
![]() KuCoin Token KCS/USDT | $ 1.725M |
L: $ 12.08
H: $ 12.40 | $ 12.14 (0.06%) $ 12.13 |
![]() Monero XMR/ETH | $ 1.691M |
L: $ 207.64
H: $ 241.72 | $ 224.84 (1.33%) $ 221.90 |
![]() AIOZ Network AIOZ/USDT | $ 1.577M |
L: $ 0.39792
H: $ 0.47032 | $ 0.45289 (7.95%) $ 0.41954 |
![]() Cosmos ATOM/USDT | $ 1.482M |
L: $ 4.703
H: $ 5.1484 | $ 5.0044 (4.84%) $ 4.7733 |
![]() Velo VELO/USDT | $ 1.451M |
L: $ 0.019222
H: $ 0.02106 | $ 0.019707 (-0.24%) $ 0.019755 |
![]() Gala GALAX/USDT | $ 1.234M |
L: $ 0.02231
H: $ 0.02479 | $ 0.02321 (2.88%) $ 0.02256 |
![]() The Sandbox SAND/USDT | $ 1.168M |
L: $ 0.3826
H: $ 0.41056 | $ 0.3933 (1.89%) $ 0.386 |
![]() Tellor TRB/USDT | $ 1.047M |
L: $ 35.39
H: $ 38.72 | $ 37.00 (4.01%) $ 35.57 |
![]() DODO DODO/USDT | $ 983.399K |
L: $ 0.0924
H: $ 0.1417 | $ 0.1029 (11%) $ 0.0927 |
![]() Stacks STX/USDT | $ 980.787K |
L: $ 0.9308
H: $ 1.0078 | $ 0.9514 (1.36%) $ 0.9386 |
![]() EOS EOS/USDT | $ 964.411K |
L: $ 0.633
H: $ 0.67 | $ 0.6456 (0.02%) $ 0.6455 |
![]() Kadena KDA/USDT | $ 936.025K |
L: $ 0.5369
H: $ 0.5931 | $ 0.567 (4.59%) $ 0.5421 |
![]() Dogelon Mars ELON/USDT | $ 883.046K |
L: $ 0.00000019
H: $ 0.00000022 | $ 0.0000002 (2.41%) $ 0.0000002 |
![]() Zcash ZEC/USDT | $ 881.363K |
L: $ 30.86
H: $ 33.86 | $ 32.64 (4.82%) $ 31.14 |
![]() Quant QNT/USDT | $ 878.607K |
L: $ 85.79
H: $ 98.01 | $ 94.38 (8.66%) $ 86.87 |
![]() Arweave AR/USDT | $ 844.857K |
L: $ 8.754
H: $ 9.682 | $ 9.023 (-0.18%) $ 9.039 |
![]() Theta Token THETA/USDT | $ 830.647K |
L: $ 1.3284
H: $ 1.4554 | $ 1.3824 (2.81%) $ 1.3446 |
![]() Nakamoto Games NAKA/USDT | $ 719.861K |
L: $ 0.5275
H: $ 0.587 | $ 0.5504 (-0.27%) $ 0.5519 |
![]() FTX Token FTT/USDT | $ 661.121K |
L: $ 1.963
H: $ 2.082 | $ 1.987 (-1.49%) $ 2.017 |
![]() Uniswap UNI/USDT | $ 652.854K |
L: $ 9.348
H: $ 10.13 | $ 9.6705 (2.17%) $ 9.4652 |
![]() Litecoin LTC/BTC | $ 622.217K |
L: $ 114.71
H: $ 129.49 | $ 123.52 (6.43%) $ 116.06 |
![]() Bitcoin SV BCSH/USDT | $ 617.727K |
L: $ 38.71
H: $ 41.21 | $ 39.24 (0.1%) $ 39.20 |
![]() Strike STRIKE/USDT | $ 544.442K |
L: $ 0.22724
H: $ 0.24967 | $ 0.23138 (-0.61%) $ 0.23279 |
![]() Ripple XRP/BTC | $ 528.565K |
L: $ 2.378
H: $ 2.5251 | $ 2.4511 (1.7%) $ 2.4102 |
![]() Oasis Network ROSE/USDT | $ 462.096K |
L: $ 0.04331
H: $ 0.04696 | $ 0.04415 (0.41%) $ 0.04397 |
![]() Cronos CRO/USDT | $ 461.749K |
L: $ 0.0899
H: $ 0.09582 | $ 0.0912 (-1.19%) $ 0.0923 |
![]() Constellation DAG/USDT | $ 439.932K |
L: $ 0.048298
H: $ 0.0542 | $ 0.049752 (1.37%) $ 0.049079 |
![]() Travala.com AVA/USDT | $ 424.044K |
L: $ 0.6872
H: $ 0.7741 | $ 0.7081 (2.46%) $ 0.6911 |
![]() Celo CELO/USDT | $ 420.524K |
L: $ 0.4378
H: $ 0.4652 | $ 0.4481 (1.96%) $ 0.4395 |
![]() Livepeer LPT/USDT | $ 419.674K |
L: $ 7.672
H: $ 8.6063 | $ 7.8422 (1.36%) $ 7.7366 |
![]() Wootrade WOO/USDT | $ 417.918K |
L: $ 0.11919
H: $ 0.13402 | $ 0.12532 (3.64%) $ 0.12092 |
![]() Taraxa TARA/USDT | $ 411.717K |
L: $ 0.004859
H: $ 0.006812 | $ 0.006438 (24.45%) $ 0.005173 |
![]() Terra LUNA/USDT | $ 402.238K |
L: $ 0.2608
H: $ 0.2818 | $ 0.2651 (0.26%) $ 0.2644 |
![]() NEO NEO/USDT | $ 381.229K |
L: $ 10.93
H: $ 11.80 | $ 11.33 (3.11%) $ 10.99 |
![]() Swipe SXP/USDT | $ 374.459K |
L: $ 0.2357
H: $ 0.258 | $ 0.2439 (3.22%) $ 0.2363 |
![]() dYdX DYDX/USDT | $ 369.648K |
L: $ 0.7429
H: $ 0.8185 | $ 0.7729 (3.34%) $ 0.7479 |
![]() Harmony ONE/USDT | $ 365.658K |
L: $ 0.01538
H: $ 0.017009 | $ 0.01616 (4.09%) $ 0.015525 |
![]() The Graph GRT/USDT | $ 353.780K |
L: $ 0.13597
H: $ 0.14767 | $ 0.14183 (2.89%) $ 0.13784 |
![]() Bitcoin Cash BCH/USDT | $ 348.081K |
L: $ 327.14
H: $ 346.80 | $ 333.35 (1.25%) $ 329.24 |
![]() Flux FLUX/USDT | $ 341.517K |
L: $ 0.4179
H: $ 0.4553 | $ 0.4288 (2.51%) $ 0.4183 |
![]() DigitalBits XDB/USDT | $ 332.761K |
L: $ 0.000392
H: $ 0.000434 | $ 0.0004 (0.78%) $ 0.000397 |
![]() Litecoin LTC/USDC | $ 325.989K |
L: $ 115.29
H: $ 129.31 | $ 123.30 (5.92%) $ 116.41 |
![]() Yield Guild Games YGG/USDT | $ 314.936K |
L: $ 0.2432
H: $ 0.266 | $ 0.2537 (3.68%) $ 0.2447 |
![]() Ethereum Classic ETC/USDT | $ 309.434K |
L: $ 20.27
H: $ 21.68 | $ 21.14 (3.32%) $ 20.46 |
![]() Binance Coin BNB/BTC | $ 306.385K |
L: $ 650.44
H: $ 747.29 | $ 706.81 (7.94%) $ 654.80 |
![]() Proof Of Liquidity POL/USDT | $ 305.418K |
L: $ 0.3081
H: $ 0.3327 | $ 0.3175 (2.22%) $ 0.3106 |
![]() Tether USDT/DAI | $ 288.312K |
L: $ 0.9996
H: $ 1.018 | $ 1.0009 (-0.04%) $ 1.0013 |
![]() XCAD Network XCAD/USDT | $ 286.835K |
L: $ 0.1179
H: $ 0.121 | $ 0.1195 (-0.5%) $ 0.1201 |
![]() UMA UMA/USDT | $ 282.735K |
L: $ 1.693
H: $ 1.844 | $ 1.744 (0.23%) $ 1.74 |
![]() Sylo SYLO/USDT | $ 281.110K |
L: $ 0.000577
H: $ 0.000629 | $ 0.000619 (0.88%) $ 0.000613 |
![]() Open Platform OPEN/USDT | $ 279.002K |
L: $ 0.006769
H: $ 0.007634 | $ 0.007036 (-2.58%) $ 0.007222 |
![]() Oraichain Token ORAI/USDT | $ 273.404K |
L: $ 3.832
H: $ 4.156 | $ 3.894 (0.93%) $ 3.858 |
![]() Paribus PBX/USDT | $ 268.201K |
L: $ 0.000339
H: $ 0.000375 | $ 0.000354 (-5.68%) $ 0.000375 |
![]() Zilliqa ZIL/USDT | $ 263.021K |
L: $ 0.01465
H: $ 0.01566 | $ 0.01495 (1.29%) $ 0.01476 |
![]() Maker MKR/USDT | $ 260.430K |
L: $ 978.88
H: $ 1,033.65 | $ 991.71 (-0.18%) $ 993.51 |
![]() Axie Infinity AXS/USDT | $ 252.398K |
L: $ 4.29
H: $ 4.496 | $ 4.351 (-0.48%) $ 4.372 |
![]() Dash DASH/USDT | $ 251.167K |
L: $ 26.42
H: $ 28.61 | $ 27.52 (2.84%) $ 26.76 |
![]() SushiSwap SUSHI/USDT | $ 246.809K |
L: $ 0.8784
H: $ 0.9882 | $ 0.9313 (4.97%) $ 0.8872 |
![]() Qtum QTUM/USDT | $ 237.476K |
L: $ 3.16
H: $ 3.453 | $ 3.29 (2.72%) $ 3.203 |