Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 197.962M |
L: $ 76,109.50
H: $ 78,916.20 | $ 78,194.80 (2.47%) $ 76,306.30 |
|
Ethereum ETH/USDT | $ 176.611M |
L: $ 2,251.59
H: $ 2,325.79 | $ 2,300.63 (1.94%) $ 2,256.87 |
|
Ripple XRP/USDT | $ 96.868M |
L: $ 1.3629
H: $ 1.40 | $ 1.3901 (1.76%) $ 1.366 |
|
Zcash ZEC/USDT | $ 83.319M |
L: $ 340.40
H: $ 380.50 | $ 379.97 (10.46%) $ 343.98 |
|
Aave AAVE/USDT | $ 55.183M |
L: $ 91.97
H: $ 94.15 | $ 92.12 (-0.91%) $ 92.97 |
|
Monero XMR/USDT | $ 48.548M |
L: $ 373.93
H: $ 387.86 | $ 376.14 (-0.48%) $ 377.97 |
|
Polkadot DOT/USDT | $ 43.275M |
L: $ 1.1926
H: $ 1.2284 | $ 1.2076 (-0.39%) $ 1.2123 |
|
NEAR Protocol NEAR/USDT | $ 33.266M |
L: $ 1.2855
H: $ 1.32 | $ 1.2865 (-1.82%) $ 1.3103 |
|
SHIBA INU SHIB/USDT | $ 32.725M |
L: $ 0.00000621
H: $ 0.0000064 | $ 0.00000634 (0.49%) $ 0.0000063 |
|
Ethereum ETH/USDC | $ 29.910M |
L: $ 2,251.37
H: $ 2,326.42 | $ 2,301.09 (1.98%) $ 2,256.44 |
|
Bitcoin BTC/USDC | $ 29.305M |
L: $ 76,109.31
H: $ 82,272.45 | $ 78,219.84 (2.51%) $ 76,301.43 |
|
Solana SOL/USDT | $ 24.641M |
L: $ 82.78
H: $ 84.84 | $ 84.05 (1.16%) $ 83.09 |
|
Dogecoin DOGE/USDT | $ 19.354M |
L: $ 0.10545
H: $ 0.11051 | $ 0.1089 (2.43%) $ 0.10632 |
|
Uniswap UNI/USDT | $ 18.482M |
L: $ 3.1715
H: $ 3.2767 | $ 3.2326 (1.31%) $ 3.1909 |
|
Cosmos ATOM/USDT | $ 17.108M |
L: $ 1.8715
H: $ 1.9165 | $ 1.9025 (0.69%) $ 1.8895 |
|
Binance Coin BNB/USDT | $ 12.740M |
L: $ 614.67
H: $ 622.75 | $ 619.39 (0.47%) $ 616.50 |
|
Dash DASH/USDT | $ 12.690M |
L: $ 34.71
H: $ 38.51 | $ 38.45 (10.14%) $ 34.91 |
|
Multiverse AI/USDT | $ 10.808M |
L: $ 0.03418
H: $ 0.04227 | $ 0.03573 (-3.01%) $ 0.03684 |
|
KuCoin Token KCS/USDT | $ 9.375M |
L: $ 8.305
H: $ 8.587 | $ 8.344 (-1.15%) $ 8.441 |
|
Bitcoin Cash BCH/USDT | $ 9.058M |
L: $ 440.41
H: $ 458.18 | $ 450.99 (2.08%) $ 441.79 |
|
USD Coin USDC/USDT | $ 8.832M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
Litecoin LTC/USDT | $ 8.642M |
L: $ 54.89
H: $ 55.84 | $ 55.66 (0.29%) $ 55.50 |
|
Avalanche AVAX/USDT | $ 5.976M |
L: $ 9.063
H: $ 9.268 | $ 9.152 (0.51%) $ 9.106 |
|
ChainLink LINK/USDT | $ 5.593M |
L: $ 9.0874
H: $ 9.2773 | $ 9.1945 (0.91%) $ 9.1112 |
|
Hedera Hashgraph HBAR/USDT | $ 5.407M |
L: $ 0.0873
H: $ 0.0886 | $ 0.08789 (-0.16%) $ 0.08803 |
|
Tether USDT/USDC | $ 4.540M |
L: $ 1.00
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
Curve DAO Token CRV/USDT | $ 3.682M |
L: $ 0.2318
H: $ 0.2397 | $ 0.2344 (0.21%) $ 0.2339 |
|
Tron TRX/USDT | $ 3.130M |
L: $ 0.3252
H: $ 0.3274 | $ 0.3262 (-0.03%) $ 0.3263 |
|
Monero XMR/BTC | $ 3.110M |
L: $ 363.88
H: $ 395.61 | $ 376.20 (-0.74%) $ 379.01 |
|
Cardano ADA/USDT | $ 3.072M |
L: $ 0.2454
H: $ 0.2512 | $ 0.2491 (1.18%) $ 0.2462 |
|
Theta Token THETA/USDT | $ 2.212M |
L: $ 0.1942
H: $ 0.2009 | $ 0.1994 (0.96%) $ 0.1975 |
|
Jupiter JUP/USDT | $ 2.109M |
L: $ 0.1782
H: $ 0.1854 | $ 0.1791 (0.17%) $ 0.1788 |
|
Monero XMR/ETH | $ 1.782M |
L: $ 366.13
H: $ 394.71 | $ 376.82 (-0.21%) $ 377.62 |
|
Internet Computer ICP/USDT | $ 1.529M |
L: $ 2.351
H: $ 2.401 | $ 2.375 (-0.46%) $ 2.386 |
|
Litecoin LTC/BTC | $ 1.109M |
L: $ 53.43
H: $ 57.61 | $ 55.60 (-0.19%) $ 55.70 |
|
Algorand ALGO/USDT | $ 972.934K |
L: $ 0.1043
H: $ 0.1113 | $ 0.1083 (-2.61%) $ 0.1112 |
|
Ethereum ETH/BTC | $ 947.528K |
L: $ 2,236.86
H: $ 2,339.08 | $ 2,301.27 (1.96%) $ 2,257.14 |
|
Dogecoin DOGE/USDC | $ 920.684K |
L: $ 0.105551
H: $ 0.110522 | $ 0.108812 (2.22%) $ 0.106451 |
|
Zcash ZEC/BTC | $ 901.097K |
L: $ 337.38
H: $ 383.97 | $ 379.03 (10.04%) $ 344.44 |
|
XinFin Network XDC/USDT | $ 774.034K |
L: $ 0.02939
H: $ 0.03013 | $ 0.0298 (-1.03%) $ 0.03011 |
|
Stellar XLM/USDT | $ 721.507K |
L: $ 0.1583
H: $ 0.1626 | $ 0.1612 (1.38%) $ 0.159 |
|
Tellor TRB/USDT | $ 594.652K |
L: $ 18.27
H: $ 22.13 | $ 19.71 (4.13%) $ 18.93 |
|
Terra LUNA/USDT | $ 583.835K |
L: $ 0.0658
H: $ 0.0723 | $ 0.0664 (-5.28%) $ 0.0701 |
|
Injective Protocol INJ/USDT | $ 511.590K |
L: $ 3.406
H: $ 3.703 | $ 3.586 (3.97%) $ 3.449 |
|
Ripple XRP/USDC | $ 434.348K |
L: $ 1.3645
H: $ 1.4002 | $ 1.3901 (1.76%) $ 1.3661 |
|
Litecoin LTC/USDC | $ 404.832K |
L: $ 54.90
H: $ 55.82 | $ 55.67 (0.3%) $ 55.51 |
|
Proton XPR/USDT | $ 394.527K |
L: $ 0.002565
H: $ 0.002671 | $ 0.002665 (2.32%) $ 0.002605 |
|
Proof Of Liquidity POL/USDT | $ 385.002K |
L: $ 0.0934
H: $ 0.0969 | $ 0.0941 (-1.88%) $ 0.0959 |
|
Dent DENT/USDT | $ 343.124K |
L: $ 0.0000373
H: $ 0.0000554 | $ 0.0000413 (5.63%) $ 0.0000391 |
|
Oasis Network ROSE/USDT | $ 315.658K |
L: $ 0.00977
H: $ 0.01017 | $ 0.01009 (2.13%) $ 0.00988 |
|
v.systems VSYS/USDT | $ 272.878K |
L: $ 0.000233
H: $ 0.000239 | $ 0.000238 (1.19%) $ 0.000236 |
|
Axie Infinity AXS/USDT | $ 257.473K |
L: $ 1.35
H: $ 1.43 | $ 1.378 (1.7%) $ 1.355 |
|
Centrifuge CFG/USDT | $ 246.597K |
L: $ 0.1993
H: $ 0.213 | $ 0.2062 (2.28%) $ 0.2016 |
|
Zilliqa ZIL/USDT | $ 242.428K |
L: $ 0.003926
H: $ 0.004039 | $ 0.004004 (1.44%) $ 0.003947 |
|
Strike STRIKE/USDT | $ 227.650K |
L: $ 0.03826
H: $ 0.04001 | $ 0.03917 (1.06%) $ 0.03876 |
|
Ethereum Classic ETC/USDT | $ 225.453K |
L: $ 8.3166
H: $ 8.5184 | $ 8.4601 (1.04%) $ 8.3728 |
|
JasmyCoin JASMY/USDT | $ 221.435K |
L: $ 0.005599
H: $ 0.005745 | $ 0.005605 (-1.09%) $ 0.005667 |
|
Energy Web Token EWT/USDT | $ 211.423K |
L: $ 0.40423
H: $ 0.41601 | $ 0.41009 (0.01%) $ 0.41005 |
|
dYdX DYDX/USDT | $ 209.246K |
L: $ 0.1456
H: $ 0.1574 | $ 0.1479 (-5.07%) $ 0.1558 |
|
Telcoin TEL/USDT | $ 206.593K |
L: $ 0.0021
H: $ 0.002163 | $ 0.00212 (-0.84%) $ 0.002138 |
|
Nakamoto Games NAKA/USDT | $ 205.876K |
L: $ 0.05212
H: $ 0.05336 | $ 0.05319 (1.68%) $ 0.05231 |
|
Chiliz CHZ/USDT | $ 202.190K |
L: $ 0.04095
H: $ 0.04243 | $ 0.04107 (0.22%) $ 0.04098 |
|
Wanchain WAN/BTC | $ 200.952K |
L: $ 0.057539
H: $ 0.063922 | $ 0.059428 (-1.04%) $ 0.060053 |
|
KuCoin Token KCS/ETH | $ 200.679K |
L: $ 8.1125
H: $ 8.7078 | $ 8.3421 (-1.17%) $ 8.4407 |
|
EnjinCoin ENJ/USDT | $ 185.302K |
L: $ 0.05437
H: $ 0.0581 | $ 0.05557 (1.66%) $ 0.05466 |
|
Arweave AR/USDT | $ 182.976K |
L: $ 1.86
H: $ 1.973 | $ 1.944 (4.24%) $ 1.865 |
|
API3 API3/USDT | $ 176.281K |
L: $ 0.3673
H: $ 0.4102 | $ 0.3816 (2.14%) $ 0.3736 |
|
v.systems VSYS/BTC | $ 170.917K |
L: $ 0.000229
H: $ 0.000249 | $ 0.000237 (0.65%) $ 0.000236 |
|
Tower token TOWER/USDT | $ 162.639K |
L: $ 0.00021
H: $ 0.000227 | $ 0.000222 (-2.2%) $ 0.000227 |
|
THORChain RUNE/USDT | $ 159.237K |
L: $ 0.4971
H: $ 0.5136 | $ 0.5088 (1.5%) $ 0.5013 |
|
KuCoin Token KCS/BTC | $ 158.240K |
L: $ 8.0676
H: $ 8.7518 | $ 8.3434 (-1.23%) $ 8.4471 |
|
Cronos CRO/USDT | $ 157.408K |
L: $ 0.06805
H: $ 0.0694 | $ 0.06887 (0.38%) $ 0.06861 |
|
BENQI QI/USDT | $ 153.500K |
L: $ 0.001583
H: $ 0.002356 | $ 0.001925 (20.69%) $ 0.001595 |
|
Electroneum ETN/USDT | $ 152.722K |
L: $ 0.001
H: $ 0.001049 | $ 0.001039 (2.47%) $ 0.001014 |
|
Open Platform OPEN/USDT | $ 140.785K |
L: $ 0.22212
H: $ 0.27871 | $ 0.23527 (-15.49%) $ 0.2784 |
|
Dego Finance DEGO/USDT | $ 136.477K |
L: $ 0.047
H: $ 0.054 | $ 0.0505 (-0.39%) $ 0.0507 |
|
Moonriver MOVR/USDT | $ 135.747K |
L: $ 2.3791
H: $ 2.6341 | $ 2.4242 (1.14%) $ 2.3968 |
|
Telos TLOS/USDT | $ 132.819K |
L: $ 0.01062
H: $ 0.01226 | $ 0.01091 (2.06%) $ 0.01069 |
|
Constellation DAG/USDT | $ 122.974K |
L: $ 0.00794
H: $ 0.008248 | $ 0.008184 (2.75%) $ 0.007965 |
|
SmartKey SKEY/USDT | $ 121.071K |
L: $ 0.001516
H: $ 0.001577 | $ 0.001566 (2.71%) $ 0.001525 |
|
Mars4 MARS4/USDT | $ 117.150K |
L: $ 0.000109
H: $ 0.000114 | $ 0.000112 (-0.71%) $ 0.000113 |
|
Velo VELO/USDT | $ 116.554K |
L: $ 0.003223
H: $ 0.003397 | $ 0.003311 (2%) $ 0.003246 |
|
JUST JST/USDT | $ 115.381K |
L: $ 0.08174
H: $ 0.09056 | $ 0.08359 (-4.06%) $ 0.08713 |
|
Props Token PROPS/USDT | $ 114.305K |
L: $ 0.004974
H: $ 0.005168 | $ 0.00505 (0.26%) $ 0.005037 |
|
Ethereum Push Notification Service PUSH/USDT | $ 108.917K |
L: $ 0.01149
H: $ 0.01199 | $ 0.01188 (1.02%) $ 0.01176 |
|
Horizen ZEN/USDT | $ 107.355K |
L: $ 5.761
H: $ 6.135 | $ 6.097 (5.39%) $ 5.785 |
|
GamerCoin GHX/USDT | $ 105.168K |
L: $ 0.008151
H: $ 0.00824 | $ 0.008174 (-0.68%) $ 0.00823 |
|
Cardano ADA/USDC | $ 102.982K |
L: $ 0.245625
H: $ 0.25085 | $ 0.24955 (1.35%) $ 0.246225 |
|
Kambria KAT/USDT | $ 102.249K |
L: $ 0.01009
H: $ 0.01076 | $ 0.01016 (-5.22%) $ 0.01072 |
|
Harmony ONE/USDT | $ 100.144K |
L: $ 0.002238
H: $ 0.002363 | $ 0.002318 (0.61%) $ 0.002304 |
|
DeXe DEXE/USDT | $ 93.336K |
L: $ 10.39
H: $ 11.60 | $ 10.52 (-9.3%) $ 11.60 |
|
VeChain VET/USDT | $ 92.598K |
L: $ 0.00698
H: $ 0.00724 | $ 0.00717 (1.85%) $ 0.00704 |
|
MiL.k MLK/USDT | $ 90.840K |
L: $ 0.0504
H: $ 0.05102 | $ 0.0509 (0%) $ 0.0509 |
|
Tron TRX/ETH | $ 88.964K |
L: $ 0.316438
H: $ 0.337728 | $ 0.326298 (0.11%) $ 0.325937 |
|
Chromia CHR/USDT | $ 87.587K |
L: $ 0.0226
H: $ 0.0274 | $ 0.0266 (11.76%) $ 0.0238 |
|
Matrix AI Network MAN/USDT | $ 85.587K |
L: $ 0.001633
H: $ 0.001999 | $ 0.001764 (0.57%) $ 0.001754 |
|
The Sandbox SAND/USDT | $ 85.564K |
L: $ 0.07181
H: $ 0.07351 | $ 0.07244 (0.56%) $ 0.07204 |
|
Quant QNT/USDT | $ 84.534K |
L: $ 68.45
H: $ 70.00 | $ 69.14 (-1.07%) $ 69.89 |
|
Gala GALAX/USDT | $ 83.108K |
L: $ 0.00319
H: $ 0.00328 | $ 0.00325 (1.25%) $ 0.00321 |
|
GAMEE GMEE/USDT | $ 81.668K |
L: $ 0.001057
H: $ 0.0012 | $ 0.001181 (10.79%) $ 0.001066 |