Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 157.790M |
L: $ 90,406.20
H: $ 90,843.30 | $ 90,726.70 (-0.09%) $ 90,807.50 |
|
Ethereum ETH/USDT | $ 130.770M |
L: $ 3,078.71
H: $ 3,109.39 | $ 3,106.77 (0.27%) $ 3,098.46 |
|
Monero XMR/USDT | $ 59.957M |
L: $ 457.27
H: $ 498.78 | $ 497.85 (8.76%) $ 457.77 |
|
Ripple XRP/USDT | $ 27.304M |
L: $ 2.0833
H: $ 2.1103 | $ 2.0926 (-0.49%) $ 2.1029 |
|
Solana SOL/USDT | $ 22.114M |
L: $ 135.40
H: $ 137.03 | $ 136.65 (-0.19%) $ 136.91 |
|
Zcash ZEC/USDT | $ 21.534M |
L: $ 361.11
H: $ 392.56 | $ 383.02 (0.15%) $ 382.44 |
|
Litecoin LTC/USDT | $ 12.052M |
L: $ 80.90
H: $ 82.41 | $ 81.23 (-0.55%) $ 81.68 |
|
USD Coin USDC/USDT | $ 10.314M |
L: $ 1.0008
H: $ 1.001 | $ 1.0008 (0%) $ 1.0008 |
|
Monero XMR/BTC | $ 8.552M |
L: $ 454.92
H: $ 499.64 | $ 498.82 (8.88%) $ 458.12 |
|
Tron TRX/USDT | $ 7.184M |
L: $ 0.2977
H: $ 0.3034 | $ 0.2989 (0.37%) $ 0.2978 |
|
Proof Of Liquidity POL/USDT | $ 4.565M |
L: $ 0.1692
H: $ 0.1866 | $ 0.1718 (0.47%) $ 0.171 |
|
Bitcoin Gold BTG/USDT | $ 4.526M |
L: $ 6.007
H: $ 6.277 | $ 6.104 (-0.94%) $ 6.162 |
|
Binance Coin BNB/USDT | $ 4.518M |
L: $ 899.20
H: $ 917.34 | $ 912.85 (1.22%) $ 901.84 |
|
Tether USDT/USDC | $ 3.606M |
L: $ 0.999799
H: $ 1.0002 | $ 0.999999 (0.01%) $ 0.999899 |
|
Dogecoin DOGE/USDT | $ 3.478M |
L: $ 0.13857
H: $ 0.14047 | $ 0.13994 (-0.2%) $ 0.14022 |
|
Bitcoin BTC/USDC | $ 3.428M |
L: $ 90,379.75
H: $ 90,859.47 | $ 90,707.41 (-0.09%) $ 90,786.27 |
|
Cardano ADA/USDT | $ 3.296M |
L: $ 0.3856
H: $ 0.3932 | $ 0.3911 (0.05%) $ 0.3909 |
|
Ethereum ETH/USDC | $ 3.136M |
L: $ 3,078.15
H: $ 3,108.61 | $ 3,105.95 (0.27%) $ 3,097.74 |
|
NEAR Protocol NEAR/USDT | $ 2.915M |
L: $ 1.6804
H: $ 1.7334 | $ 1.7009 (-0.52%) $ 1.7098 |
|
Bitcoin Cash BCH/USDT | $ 2.654M |
L: $ 636.89
H: $ 665.49 | $ 658.67 (2.95%) $ 639.82 |
|
Internet Computer ICP/USDT | $ 2.156M |
L: $ 3.159
H: $ 3.25 | $ 3.217 (0.69%) $ 3.195 |
|
ChainLink LINK/USDT | $ 1.749M |
L: $ 13.09
H: $ 13.28 | $ 13.22 (0.09%) $ 13.21 |
|
Stellar XLM/USDT | $ 1.726M |
L: $ 0.225
H: $ 0.2293 | $ 0.2279 (0%) $ 0.2279 |
|
UniLayer LAYER/USDT | $ 1.569M |
L: $ 0.16
H: $ 0.185 | $ 0.1732 (2.49%) $ 0.169 |
|
JasmyCoin JASMY/USDT | $ 1.495M |
L: $ 0.008552
H: $ 0.009497 | $ 0.00905 (3.76%) $ 0.008722 |
|
Monero XMR/ETH | $ 1.453M |
L: $ 454.51
H: $ 498.96 | $ 498.48 (8.98%) $ 457.43 |
|
SHIBA INU SHIB/USDT | $ 1.450M |
L: $ 0.00000861
H: $ 0.00000875 | $ 0.00000867 (0.14%) $ 0.00000866 |
|
Hedera Hashgraph HBAR/USDT | $ 1.424M |
L: $ 0.11675
H: $ 0.12096 | $ 0.1181 (-1.75%) $ 0.1202 |
|
Cosmos ATOM/USDT | $ 1.340M |
L: $ 2.5485
H: $ 2.6812 | $ 2.6093 (-0.82%) $ 2.6308 |
|
Horizen ZEN/USDT | $ 1.296M |
L: $ 8.40
H: $ 8.887 | $ 8.821 (1%) $ 8.734 |
|
Polkadot DOT/USDT | $ 1.223M |
L: $ 2.0846
H: $ 2.1306 | $ 2.1073 (0.11%) $ 2.105 |
|
KuCoin Token KCS/USDT | $ 1.051M |
L: $ 10.64
H: $ 10.93 | $ 10.89 (1.72%) $ 10.71 |
|
Aave AAVE/USDT | $ 1.010M |
L: $ 163.95
H: $ 167.32 | $ 166.64 (0.23%) $ 166.26 |
|
Avalanche AVAX/USDT | $ 991.615K |
L: $ 13.69
H: $ 13.94 | $ 13.80 (-0.3%) $ 13.84 |
|
Nakamoto Games NAKA/USDT | $ 891.684K |
L: $ 0.0923
H: $ 0.139 | $ 0.1167 (10.09%) $ 0.106 |
|
Chiliz CHZ/USDT | $ 829.496K |
L: $ 0.04476
H: $ 0.052 | $ 0.04828 (7.41%) $ 0.04495 |
|
Stacks STX/USDT | $ 783.879K |
L: $ 0.3768
H: $ 0.401 | $ 0.3796 (0.69%) $ 0.377 |
|
Injective Protocol INJ/USDT | $ 678.728K |
L: $ 5.17
H: $ 5.375 | $ 5.273 (0.9%) $ 5.226 |
|
Dash DASH/USDT | $ 670.359K |
L: $ 36.73
H: $ 37.89 | $ 37.63 (1.35%) $ 37.13 |
|
API3 API3/USDT | $ 634.405K |
L: $ 0.446
H: $ 0.5386 | $ 0.5265 (18.05%) $ 0.446 |
|
Uniswap UNI/USDT | $ 594.467K |
L: $ 5.4449
H: $ 5.5551 | $ 5.5039 (0.2%) $ 5.493 |
|
Ripple XRP/USDC | $ 584.867K |
L: $ 2.0829
H: $ 2.1092 | $ 2.0925 (-0.54%) $ 2.104 |
|
Ethereum ETH/BTC | $ 553.101K |
L: $ 3,078.33
H: $ 3,111.38 | $ 3,106.48 (0.2%) $ 3,100.17 |
|
Proton XPR/USDT | $ 529.044K |
L: $ 0.003427
H: $ 0.003698 | $ 0.003617 (4.31%) $ 0.003467 |
|
Zilliqa ZIL/USDT | $ 478.230K |
L: $ 0.005245
H: $ 0.005441 | $ 0.005318 (-0.08%) $ 0.005322 |
|
XinFin Network XDC/USDT | $ 465.875K |
L: $ 0.04837
H: $ 0.04909 | $ 0.04844 (-0.25%) $ 0.04856 |
|
Numeraire NMR/USDT | $ 462.309K |
L: $ 9.88
H: $ 11.42 | $ 10.05 (0.32%) $ 10.02 |
|
Curve DAO Token CRV/USDT | $ 447.244K |
L: $ 0.4015
H: $ 0.4183 | $ 0.4057 (-1.22%) $ 0.4107 |
|
v.systems VSYS/BTC | $ 412.513K |
L: $ 0.000398
H: $ 0.000423 | $ 0.000416 (1.01%) $ 0.000411 |
|
Zcash ZEC/BTC | $ 364.207K |
L: $ 360.79
H: $ 392.47 | $ 382.84 (0.17%) $ 382.18 |
|
KuCoin Token KCS/ETH | $ 361.645K |
L: $ 10.58
H: $ 10.97 | $ 10.89 (1.57%) $ 10.72 |
|
Strike STRIKE/USDT | $ 356.595K |
L: $ 0.0812
H: $ 0.08426 | $ 0.08221 (-1.38%) $ 0.08336 |
|
Cosmos ATOM/BTC | $ 337.212K |
L: $ 2.5567
H: $ 2.6817 | $ 2.6111 (-0.43%) $ 2.6225 |
|
v.systems VSYS/USDT | $ 324.256K |
L: $ 0.000409
H: $ 0.000421 | $ 0.000413 (-0.31%) $ 0.000414 |
|
Mars4 MARS4/USDT | $ 319.341K |
L: $ 0.000573
H: $ 0.00071 | $ 0.000617 (7.53%) $ 0.000574 |
|
Wilder World WILD/USDT | $ 314.442K |
L: $ 0.06591
H: $ 0.07116 | $ 0.06971 (-1.89%) $ 0.07105 |
|
THORChain RUNE/USDT | $ 309.882K |
L: $ 0.5677
H: $ 0.584 | $ 0.5728 (-1.45%) $ 0.5812 |
|
Telcoin TEL/USDT | $ 286.498K |
L: $ 0.003657
H: $ 0.00377 | $ 0.003739 (0.94%) $ 0.003704 |
|
KuCoin Token KCS/BTC | $ 283.674K |
L: $ 10.59
H: $ 10.96 | $ 10.90 (1.78%) $ 10.71 |
|
Wootrade WOO/USDT | $ 258.048K |
L: $ 0.02723
H: $ 0.03011 | $ 0.02927 (5.78%) $ 0.02767 |
|
Tether USDT/DAI | $ 256.249K |
L: $ 0.999698
H: $ 1.0018 | $ 1.0011 (0%) $ 1.0011 |
|
Tellor TRB/USDT | $ 227.161K |
L: $ 21.39
H: $ 21.76 | $ 21.53 (-0.64%) $ 21.67 |
|
Algorand ALGO/USDT | $ 218.923K |
L: $ 0.133
H: $ 0.1354 | $ 0.1349 (0.52%) $ 0.1342 |
|
VeChain VET/USDT | $ 217.301K |
L: $ 0.01162
H: $ 0.01194 | $ 0.01176 (-0.76%) $ 0.01185 |
|
Electroneum ETN/USDT | $ 215.102K |
L: $ 0.001177
H: $ 0.00127 | $ 0.001223 (2.6%) $ 0.001192 |
|
Router Protocol ROUTE/USDT | $ 197.030K |
L: $ 0.0026
H: $ 0.002673 | $ 0.002652 (0.65%) $ 0.002635 |
|
SmartKey SKEY/USDT | $ 193.849K |
L: $ 0.002578
H: $ 0.002624 | $ 0.002609 (-0.19%) $ 0.002614 |
|
MultiversX EGLD/USDT | $ 185.283K |
L: $ 6.23
H: $ 6.57 | $ 6.35 (-1.24%) $ 6.43 |
|
PancakeSwap CAKE/USDT | $ 182.035K |
L: $ 1.994
H: $ 2.095 | $ 2.05 (2.81%) $ 1.994 |
|
Props Token PROPS/USDT | $ 176.746K |
L: $ 0.007546
H: $ 0.007718 | $ 0.007707 (2.08%) $ 0.00755 |
|
Velo VELO/USDT | $ 174.253K |
L: $ 0.006941
H: $ 0.007105 | $ 0.006965 (-0.47%) $ 0.006998 |
|
Verasity VRA/USDT | $ 171.839K |
L: $ 0.00011
H: $ 0.000132 | $ 0.000124 (-2.75%) $ 0.000127 |
|
Dogecoin DOGE/USDC | $ 167.108K |
L: $ 0.138541
H: $ 0.14046 | $ 0.139892 (-0.29%) $ 0.140302 |
|
Jupiter JUP/USDT | $ 159.584K |
L: $ 0.2075
H: $ 0.2144 | $ 0.2131 (-0.28%) $ 0.2137 |
|
Litecoin LTC/BTC | $ 156.166K |
L: $ 80.82
H: $ 82.58 | $ 81.20 (-0.64%) $ 81.73 |
|
The Graph GRT/USDT | $ 156.165K |
L: $ 0.0413
H: $ 0.04281 | $ 0.04178 (-0.05%) $ 0.0418 |
|
Chronicle XNL/USDT | $ 151.047K |
L: $ 0.000752
H: $ 0.000893 | $ 0.000803 (5.4%) $ 0.000761 |
|
Livepeer LPT/USDT | $ 148.689K |
L: $ 3.1406
H: $ 3.5384 | $ 3.1834 (1.36%) $ 3.1406 |
|
IoTeX IOTX/USDT | $ 145.647K |
L: $ 0.00874
H: $ 0.00939 | $ 0.00887 (-0.89%) $ 0.00895 |
|
dYdX DYDX/USDT | $ 145.067K |
L: $ 0.2016
H: $ 0.2146 | $ 0.204 (0.59%) $ 0.2028 |
|
Litecoin LTC/USDC | $ 141.582K |
L: $ 80.89
H: $ 82.41 | $ 81.18 (-0.59%) $ 81.67 |
|
Compound COMP/USDT | $ 140.926K |
L: $ 26.27
H: $ 26.88 | $ 26.74 (-0.3%) $ 26.82 |
|
MultiVAC MTV/USDT | $ 139.740K |
L: $ 0.000266
H: $ 0.000273 | $ 0.000267 (-1.11%) $ 0.00027 |
|
Tower token TOWER/USDT | $ 137.628K |
L: $ 0.00051
H: $ 0.000529 | $ 0.000517 (-1.94%) $ 0.000527 |
|
Quant QNT/USDT | $ 125.718K |
L: $ 73.94
H: $ 76.46 | $ 75.87 (1.67%) $ 74.63 |
|
Chia Network XCH/USDT | $ 124.900K |
L: $ 5.052
H: $ 5.672 | $ 5.342 (2.14%) $ 5.23 |
|
Centrifuge CFG/USDT | $ 124.769K |
L: $ 0.1214
H: $ 0.1261 | $ 0.1244 (-0.56%) $ 0.1251 |
|
Constellation DAG/USDT | $ 120.971K |
L: $ 0.012501
H: $ 0.012757 | $ 0.012721 (0.38%) $ 0.012673 |
|
Oasis Network ROSE/USDT | $ 118.732K |
L: $ 0.01181
H: $ 0.0122 | $ 0.01194 (0%) $ 0.01194 |
|
Tron TRX/BTC | $ 113.551K |
L: $ 0.296261
H: $ 0.304234 | $ 0.299126 (0.52%) $ 0.297576 |
|
1inch 1INCH/USDT | $ 111.065K |
L: $ 0.15449
H: $ 0.15859 | $ 0.15542 (-0.01%) $ 0.15543 |
|
Terra LUNA/USDT | $ 109.896K |
L: $ 0.0898
H: $ 0.0924 | $ 0.0905 (-1.52%) $ 0.0919 |
|
Cardano ADA/USDC | $ 108.793K |
L: $ 0.385608
H: $ 0.393093 | $ 0.390812 (-0.13%) $ 0.391313 |
|
COTI COTI/USDT | $ 101.473K |
L: $ 0.02136
H: $ 0.02201 | $ 0.02161 (-1.01%) $ 0.02183 |
|
Loopring LRC/USDT | $ 100.063K |
L: $ 0.0519
H: $ 0.0542 | $ 0.05264 (-0.17%) $ 0.05273 |
|
Bitcoin Cash BCH/USDC | $ 95.017K |
L: $ 636.96
H: $ 665.51 | $ 658.53 (3.05%) $ 639.05 |
|
Litecoin LTC/ETH | $ 92.516K |
L: $ 80.48
H: $ 82.80 | $ 81.24 (-0.53%) $ 81.68 |
|
Energy Web Token EWT/USDT | $ 86.735K |
L: $ 0.791
H: $ 0.8172 | $ 0.8159 (-0.07%) $ 0.8165 |
|
MiL.k MLK/USDT | $ 85.997K |
L: $ 0.0766
H: $ 0.07939 | $ 0.0771 (-1.93%) $ 0.07862 |
|
Arweave AR/USDT | $ 85.831K |
L: $ 3.712
H: $ 3.834 | $ 3.756 (-0.03%) $ 3.757 |