Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.147B |
L: $ 89,369.80
H: $ 94,476.50 | $ 89,885.10 (-2.71%) $ 92,384.10 |
|
Ethereum ETH/USDT | $ 469.439M |
L: $ 3,167.47
H: $ 3,447.72 | $ 3,188.79 (-3.56%) $ 3,306.42 |
|
Ripple XRP/USDT | $ 160.046M |
L: $ 1.9924
H: $ 2.1107 | $ 2.0043 (-3.79%) $ 2.0832 |
|
Bitcoin BTC/USDC | $ 133.340M |
L: $ 89,377.59
H: $ 94,490.45 | $ 89,875.04 (-2.73%) $ 92,395.36 |
|
Solana SOL/USDT | $ 124.391M |
L: $ 129.47
H: $ 142.58 | $ 130.37 (-5.28%) $ 137.63 |
|
Ethereum ETH/USDC | $ 110.608M |
L: $ 3,167.40
H: $ 3,446.54 | $ 3,189.15 (-3.57%) $ 3,307.28 |
|
ChainLink LINK/USDT | $ 94.423M |
L: $ 13.44
H: $ 14.88 | $ 13.53 (-4.89%) $ 14.22 |
|
Monero XMR/USDT | $ 93.923M |
L: $ 388.96
H: $ 412.50 | $ 401.36 (2.35%) $ 392.16 |
|
Dogecoin DOGE/USDT | $ 33.216M |
L: $ 0.13746
H: $ 0.15032 | $ 0.13819 (-5.99%) $ 0.14699 |
|
Zcash ZEC/USDT | $ 25.226M |
L: $ 390.03
H: $ 448.17 | $ 402.84 (-9.04%) $ 442.86 |
|
Cardano ADA/USDT | $ 22.007M |
L: $ 0.43
H: $ 0.4759 | $ 0.4327 (-6.56%) $ 0.4631 |
|
Litecoin LTC/USDT | $ 21.814M |
L: $ 80.32
H: $ 87.07 | $ 80.87 (-4.34%) $ 84.54 |
|
USD Coin USDC/USDT | $ 15.727M |
L: $ 0.9993
H: $ 0.9999 | $ 0.9996 (-0.03%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 15.630M |
L: $ 861.54
H: $ 914.98 | $ 867.69 (-2.48%) $ 889.76 |
|
Uniswap UNI/USDT | $ 14.719M |
L: $ 5.3044
H: $ 5.9439 | $ 5.3437 (-5.47%) $ 5.6528 |
|
Terra LUNA/USDT | $ 14.362M |
L: $ 0.146
H: $ 0.248 | $ 0.1886 (27.95%) $ 0.1474 |
|
Avalanche AVAX/USDT | $ 13.672M |
L: $ 13.29
H: $ 14.82 | $ 13.40 (-8.14%) $ 14.59 |
|
SHIBA INU SHIB/USDT | $ 12.157M |
L: $ 0.00000824
H: $ 0.00000893 | $ 0.00000828 (-3.63%) $ 0.00000859 |
|
NEAR Protocol NEAR/USDT | $ 9.203M |
L: $ 1.66
H: $ 1.863 | $ 1.6765 (-6.5%) $ 1.7931 |
|
Tron TRX/USDT | $ 8.657M |
L: $ 0.2769
H: $ 0.2824 | $ 0.2783 (-1.45%) $ 0.2824 |
|
Tether USDT/USDC | $ 8.458M |
L: $ 0.9994
H: $ 1.0006 | $ 1.00 (-0.02%) $ 1.0002 |
|
Polkadot DOT/USDT | $ 7.613M |
L: $ 2.0553
H: $ 2.3167 | $ 2.073 (-7.27%) $ 2.2356 |
|
Monero XMR/BTC | $ 7.116M |
L: $ 375.89
H: $ 425.33 | $ 401.79 (2.43%) $ 392.26 |
|
Stellar XLM/USDT | $ 6.879M |
L: $ 0.2404
H: $ 0.2611 | $ 0.2415 (-3.82%) $ 0.2511 |
|
Ripple XRP/USDC | $ 6.663M |
L: $ 1.9919
H: $ 2.1111 | $ 2.0042 (-3.79%) $ 2.0833 |
|
Hedera Hashgraph HBAR/USDT | $ 5.375M |
L: $ 0.12987
H: $ 0.14198 | $ 0.13037 (-4.86%) $ 0.13703 |
|
Injective Protocol INJ/USDT | $ 4.184M |
L: $ 5.341
H: $ 6.102 | $ 5.382 (-6.07%) $ 5.73 |
|
Aave AAVE/USDT | $ 4.095M |
L: $ 188.25
H: $ 207.19 | $ 188.84 (-5.78%) $ 200.42 |
|
Dash DASH/USDT | $ 3.655M |
L: $ 45.66
H: $ 52.50 | $ 46.14 (-11.66%) $ 52.23 |
|
Internet Computer ICP/USDT | $ 3.424M |
L: $ 3.306
H: $ 3.644 | $ 3.33 (-6.8%) $ 3.573 |
|
KuCoin Token KCS/USDT | $ 3.069M |
L: $ 10.40
H: $ 11.00 | $ 10.46 (-0.53%) $ 10.52 |
|
Monero XMR/ETH | $ 2.829M |
L: $ 371.70
H: $ 437.58 | $ 401.47 (2.34%) $ 392.31 |
|
Bitcoin Cash BCH/USDT | $ 2.773M |
L: $ 551.83
H: $ 583.22 | $ 555.37 (-0.98%) $ 560.84 |
|
Ethereum ETH/BTC | $ 2.586M |
L: $ 3,163.69
H: $ 3,482.40 | $ 3,190.02 (-3.57%) $ 3,308.27 |
|
Horizen ZEN/USDT | $ 2.175M |
L: $ 8.913
H: $ 10.44 | $ 9.029 (-12.63%) $ 10.33 |
|
XinFin Network XDC/USDT | $ 2.160M |
L: $ 0.04813
H: $ 0.05057 | $ 0.04902 (1.83%) $ 0.04814 |
|
Algorand ALGO/USDT | $ 1.836M |
L: $ 0.1293
H: $ 0.1421 | $ 0.1302 (-4.48%) $ 0.1363 |
|
JasmyCoin JASMY/USDT | $ 1.732M |
L: $ 0.006736
H: $ 0.007465 | $ 0.006786 (-6.32%) $ 0.007244 |
|
Jupiter JUP/USDT | $ 1.690M |
L: $ 0.2149
H: $ 0.2408 | $ 0.2163 (-5.92%) $ 0.2299 |
|
Mars4 MARS4/USDT | $ 1.361M |
L: $ 0.0004
H: $ 0.00075 | $ 0.000579 (39.22%) $ 0.000416 |
|
Cardano ADA/USDC | $ 1.340M |
L: $ 0.429999
H: $ 0.475752 | $ 0.432527 (-6.55%) $ 0.462854 |
|
Cosmos ATOM/USDT | $ 1.256M |
L: $ 2.1706
H: $ 2.3751 | $ 2.1829 (-4.76%) $ 2.2919 |
|
THORChain RUNE/USDT | $ 1.214M |
L: $ 0.6575
H: $ 0.7239 | $ 0.6614 (-4.59%) $ 0.6932 |
|
Velo VELO/USDT | $ 1.174M |
L: $ 0.006043
H: $ 0.006714 | $ 0.006103 (-0.63%) $ 0.006142 |
|
Strike STRIKE/USDT | $ 1.152M |
L: $ 0.1036
H: $ 0.11439 | $ 0.10465 (-6.86%) $ 0.11236 |
|
VeChain VET/USDT | $ 1.116M |
L: $ 0.01169
H: $ 0.01297 | $ 0.01174 (-6.6%) $ 0.01257 |
|
Nakamoto Games NAKA/USDT | $ 1.062M |
L: $ 0.0837
H: $ 0.087 | $ 0.0839 (-3.34%) $ 0.0868 |
|
Dogecoin DOGE/BTC | $ 892.499K |
L: $ 0.137183
H: $ 0.152391 | $ 0.138333 (-6.06%) $ 0.14726 |
|
Loopring LRC/USDT | $ 789.069K |
L: $ 0.04961
H: $ 0.09 | $ 0.06539 (29.08%) $ 0.05066 |
|
Telcoin TEL/USDT | $ 706.829K |
L: $ 0.0052
H: $ 0.005795 | $ 0.0052 (-4.62%) $ 0.005452 |
|
Curve DAO Token CRV/USDT | $ 635.143K |
L: $ 0.3863
H: $ 0.4302 | $ 0.3893 (-4.14%) $ 0.4061 |
|
Zcash ZEC/BTC | $ 623.694K |
L: $ 382.91
H: $ 457.02 | $ 403.41 (-8.99%) $ 443.25 |
|
Ethereum Classic ETC/USDT | $ 598.876K |
L: $ 13.02
H: $ 14.27 | $ 13.11 (-4.33%) $ 13.71 |
|
Ripple XRP/KCS | $ 584.049K |
L: $ 1.9691
H: $ 2.1878 | $ 2.0033 (-3.87%) $ 2.084 |
|
Gala GALAX/USDT | $ 554.575K |
L: $ 0.00714
H: $ 0.00795 | $ 0.00719 (-6.01%) $ 0.00765 |
|
Cronos CRO/USDT | $ 537.694K |
L: $ 0.10015
H: $ 0.10691 | $ 0.10054 (-4.67%) $ 0.10546 |
|
Proton XPR/USDT | $ 536.762K |
L: $ 0.003337
H: $ 0.003533 | $ 0.003354 (-3.98%) $ 0.003493 |
|
Basic Attention Token BAT/USDT | $ 532.700K |
L: $ 0.2429
H: $ 0.2765 | $ 0.2433 (-8.15%) $ 0.2649 |
|
Litecoin LTC/USDC | $ 523.661K |
L: $ 80.31
H: $ 86.99 | $ 80.85 (-4.36%) $ 84.53 |
|
v.systems VSYS/USDT | $ 509.023K |
L: $ 0.000267
H: $ 0.000471 | $ 0.000403 (50.47%) $ 0.000268 |
|
Theta Token THETA/USDT | $ 504.213K |
L: $ 0.3309
H: $ 0.3636 | $ 0.3328 (-5.43%) $ 0.3519 |
|
Dogecoin DOGE/USDC | $ 500.897K |
L: $ 0.137544
H: $ 0.150315 | $ 0.138025 (-6.12%) $ 0.147015 |
|
Quant QNT/USDT | $ 483.158K |
L: $ 82.58
H: $ 87.39 | $ 84.17 (-3.36%) $ 87.10 |
|
ChainLink LINK/USDC | $ 480.730K |
L: $ 13.45
H: $ 14.88 | $ 13.46 (-5.47%) $ 14.23 |
|
ETH3S ETH3S/USDT | $ 467.227K |
L: $ 0.003909
H: $ 0.00492 | $ 0.00492 (11.06%) $ 0.00443 |
|
Proof Of Liquidity POL/USDT | $ 447.998K |
L: $ 0.1182
H: $ 0.1288 | $ 0.1188 (-5.64%) $ 0.1259 |
|
dYdX DYDX/USDT | $ 418.255K |
L: $ 0.1908
H: $ 0.2118 | $ 0.1914 (-3.43%) $ 0.1982 |
|
KuCoin Token KCS/ETH | $ 405.913K |
L: $ 9.9839
H: $ 11.33 | $ 10.46 (-0.49%) $ 10.51 |
|
FTX Token FTT/USDT | $ 405.177K |
L: $ 0.6115
H: $ 0.6843 | $ 0.6115 (-2.47%) $ 0.627 |
|
Nimiq NIM/USDT | $ 392.304K |
L: $ 0.000636
H: $ 0.000689 | $ 0.000645 (-3.74%) $ 0.00067 |
|
Stacks STX/USDT | $ 383.309K |
L: $ 0.2917
H: $ 0.3211 | $ 0.2938 (-6.07%) $ 0.3128 |
|
KuCoin Token KCS/BTC | $ 367.974K |
L: $ 10.15
H: $ 11.06 | $ 10.45 (-0.65%) $ 10.52 |
|
Flux FLUX/USDT | $ 331.984K |
L: $ 0.1124
H: $ 0.1247 | $ 0.113 (-4.96%) $ 0.1189 |
|
Constellation DAG/USDT | $ 319.675K |
L: $ 0.013297
H: $ 0.014139 | $ 0.013517 (0.48%) $ 0.013453 |
|
Arweave AR/USDT | $ 304.257K |
L: $ 3.863
H: $ 4.269 | $ 3.888 (-7.23%) $ 4.191 |
|
PancakeSwap CAKE/USDT | $ 301.752K |
L: $ 2.249
H: $ 2.379 | $ 2.258 (-4.16%) $ 2.356 |
|
COTI COTI/USDT | $ 291.498K |
L: $ 0.02388
H: $ 0.02651 | $ 0.02415 (-6.79%) $ 0.02591 |
|
v.systems VSYS/BTC | $ 286.331K |
L: $ 0.000258
H: $ 0.000472 | $ 0.000402 (49.45%) $ 0.000269 |
|
Tower token TOWER/USDT | $ 282.595K |
L: $ 0.000574
H: $ 0.000617 | $ 0.000589 (-1.73%) $ 0.0006 |
|
Ripple XRP/ETH | $ 265.305K |
L: $ 1.9236
H: $ 2.1748 | $ 2.0045 (-3.74%) $ 2.0824 |
|
BTC3S BTC3S/USDT | $ 250.174K |
L: $ 0.00012
H: $ 0.00014 | $ 0.00014 (8.92%) $ 0.000129 |
|
Tellor TRB/USDT | $ 228.823K |
L: $ 20.59
H: $ 22.77 | $ 20.69 (-6.55%) $ 22.14 |
|
Oasis Network ROSE/USDT | $ 227.039K |
L: $ 0.0123
H: $ 0.01368 | $ 0.01238 (-7.4%) $ 0.01337 |
|
Cosmos ATOM/BTC | $ 219.435K |
L: $ 2.1744
H: $ 2.3685 | $ 2.1878 (-4.7%) $ 2.2957 |
|
DigitalBits XDB/USDT | $ 211.750K |
L: $ 0.000284
H: $ 0.000311 | $ 0.00029 (-5.91%) $ 0.000308 |
|
yearn.finance YFI/USDT | $ 208.917K |
L: $ 3,615.82
H: $ 3,861.93 | $ 3,640.38 (-3.31%) $ 3,764.95 |
|
Dogecoin DOGE/KCS | $ 207.387K |
L: $ 0.136689
H: $ 0.15439 | $ 0.138145 (-6.12%) $ 0.14715 |
|
Harmony ONE/USDT | $ 203.748K |
L: $ 0.003699
H: $ 0.004175 | $ 0.003721 (-8.87%) $ 0.004083 |
|
Ripple XRP/BTC | $ 191.107K |
L: $ 1.9786
H: $ 2.1389 | $ 2.0035 (-3.83%) $ 2.0833 |
|
Electroneum ETN/USDT | $ 190.461K |
L: $ 0.001353
H: $ 0.001418 | $ 0.001404 (-0.78%) $ 0.001415 |
|
Props Token PROPS/USDT | $ 181.678K |
L: $ 0.008523
H: $ 0.00921 | $ 0.008583 (-0.35%) $ 0.008613 |
|
Litecoin LTC/ETH | $ 181.475K |
L: $ 79.09
H: $ 88.40 | $ 80.80 (-4.61%) $ 84.71 |
|
GAMEE GMEE/USDT | $ 173.678K |
L: $ 0.001894
H: $ 0.002074 | $ 0.001933 (1.15%) $ 0.001911 |
|
MultiversX EGLD/USDT | $ 172.627K |
L: $ 7.52
H: $ 8.11 | $ 7.57 (-5.73%) $ 8.03 |
|
Numeraire NMR/USDT | $ 170.871K |
L: $ 10.93
H: $ 11.70 | $ 10.99 (-2.95%) $ 11.32 |
|
Router Protocol ROUTE/USDT | $ 168.020K |
L: $ 0.002292
H: $ 0.002383 | $ 0.002297 (-1.16%) $ 0.002324 |
|
Aergo AERGO/USDT | $ 165.370K |
L: $ 0.05162
H: $ 0.05648 | $ 0.05178 (-4.94%) $ 0.05447 |
|
Binance Coin BNB/BTC | $ 162.971K |
L: $ 858.31
H: $ 922.56 | $ 867.31 (-2.43%) $ 888.91 |
|
Ethereum Push Notification Service PUSH/USDT | $ 159.239K |
L: $ 0.01205
H: $ 0.01235 | $ 0.01213 (0.5%) $ 0.01207 |
|
NEO NEO/USDT | $ 158.493K |
L: $ 4.0359
H: $ 4.3689 | $ 4.0603 (-5.42%) $ 4.2931 |