Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 650.659M
Nb. Coppie
2661
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 198.654M L: $ 1,943.56
H: $ 1,996.19		$ 1,951.37 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 190.949M L: $ 67,478.70
H: $ 68,697.20		$ 67,670.50 (0%) ??
XRP

Ripple

XRP/USDT

$ 60.386M L: $ 1.3955
H: $ 1.4641		$ 1.4008 (0%) ??
XMR

Monero

XMR/USDT

$ 36.146M L: $ 317.90
H: $ 332.39		$ 319.90 (0%) ??
SOL

Solana

SOL/USDT

$ 33.345M L: $ 83.63
H: $ 86.72		$ 83.86 (0%) ??
ETH

Ethereum

ETH/USDC

$ 9.066M L: $ 1,942.83
H: $ 1,995.63		$ 1,951.36 (0%) ??
NEAR

NEAR Protocol

NEAR/USDT

$ 8.312M L: $ 1.0105
H: $ 1.0815		$ 1.012 (0%) ??
BTC

Bitcoin

BTC/USDC

$ 7.668M L: $ 67,464.15
H: $ 68,701.94		$ 67,667.83 (0%) ??
AVAX

Avalanche

AVAX/USDT

$ 7.131M L: $ 8.874
H: $ 9.449		$ 8.892 (0%) ??
ZEC

Zcash

ZEC/USDT

$ 6.406M L: $ 247.12
H: $ 263.14		$ 248.01 (0%) ??
USDC

USD Coin

USDC/USDT

$ 6.334M L: $ 0.9999
H: $ 1.0002		$ 1.0002 (0%) ??
LTC

Litecoin

LTC/USDT

$ 5.718M L: $ 53.26
H: $ 55.97		$ 53.39 (0%) ??
ADA

Cardano

ADA/USDT

$ 5.683M L: $ 0.2721
H: $ 0.2851		$ 0.273 (0%) ??
AAVE

Aave

AAVE/USDT

$ 5.144M L: $ 117.71
H: $ 124.93		$ 117.91 (0%) ??
DOT

Polkadot

DOT/USDT

$ 4.931M L: $ 1.3171
H: $ 1.3925		$ 1.3179 (0%) ??
BNB

Binance Coin

BNB/USDT

$ 4.659M L: $ 618.00
H: $ 634.63		$ 619.82 (0%) ??
UNI

Uniswap

UNI/USDT

$ 4.308M L: $ 3.4727
H: $ 3.68		$ 3.4816 (0%) ??
LINK

ChainLink

LINK/USDT

$ 4.296M L: $ 8.6937
H: $ 9.0469		$ 8.7209 (0%) ??
SHIB

SHIBA INU

SHIB/USDT

$ 3.848M L: $ 0.00000616
H: $ 0.00000654		$ 0.00000617 (0%) ??
DOGE

Dogecoin

DOGE/USDT

$ 3.631M L: $ 0.09565
H: $ 0.10083		$ 0.09603 (0%) ??
TRX

Tron

TRX/USDT

$ 3.093M L: $ 0.2858
H: $ 0.2897		$ 0.289 (0%) ??
XLM

Stellar

XLM/USDT

$ 2.798M L: $ 0.1541
H: $ 0.1644		$ 0.1548 (0%) ??
XMR

Monero

XMR/ETH

$ 2.737M L: $ 313.73
H: $ 333.18		$ 319.93 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 2.492M L: $ 559.27
H: $ 585.67		$ 571.93 (0%) ??
USDT

Tether

USDT/USDC

$ 2.174M L: $ 0.9995
H: $ 1.00		$ 0.9998 (0%) ??
XMR

Monero

XMR/BTC

$ 2.043M L: $ 315.87
H: $ 333.32		$ 319.27 (0%) ??
ICP

Internet Computer

ICP/USDT

$ 1.434M L: $ 2.101
H: $ 2.286		$ 2.122 (0%) ??
CFG

Centrifuge

CFG/USDT

$ 1.347M L: $ 0.0853
H: $ 0.0975		$ 0.0931 (0%) ??
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.252M L: $ 0.09711
H: $ 0.10158		$ 0.09726 (0%) ??
ATOM

Cosmos

ATOM/USDT

$ 1.031M L: $ 2.245
H: $ 2.3703		$ 2.2552 (0%) ??
DASH

Dash

DASH/USDT

$ 975.750K L: $ 33.23
H: $ 34.95		$ 33.28 (0%) ??
SNX

Synthetix

SNX/USDT

$ 961.517K L: $ 0.392
H: $ 0.442		$ 0.4129 (0%) ??
XRP

Ripple

XRP/USDC

$ 853.318K L: $ 1.395
H: $ 1.4639		$ 1.4002 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 787.390K L: $ 0.004019
H: $ 0.004618		$ 0.004027 (0%) ??
INJ

Injective Protocol

INJ/USDT

$ 772.564K L: $ 3.537
H: $ 3.929		$ 3.575 (0%) ??
LTC

Litecoin

LTC/USDC

$ 687.389K L: $ 53.28
H: $ 55.95		$ 53.42 (0%) ??
ETH

Ethereum

ETH/BTC

$ 674.402K L: $ 1,942.71
H: $ 1,999.78		$ 1,951.62 (0%) ??
LTC

Litecoin

LTC/BTC

$ 660.225K L: $ 53.24
H: $ 56.26		$ 53.46 (0%) ??
YGG

Yield Guild Games

YGG/USDT

$ 659.658K L: $ 0.04325
H: $ 0.05189		$ 0.04526 (0%) ??
KCS

KuCoin Token

KCS/USDT

$ 631.385K L: $ 8.475
H: $ 8.602		$ 8.519 (0%) ??
STRK

Strike

STRIKE/USDT

$ 575.620K L: $ 0.04326
H: $ 0.04625		$ 0.04333 (0%) ??
POL

Proof Of Liquidity

POL/USDT

$ 563.931K L: $ 0.1059
H: $ 0.1154		$ 0.1059 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 532.265K L: $ 0.2279
H: $ 0.2467		$ 0.2295 (0%) ??
XDB

DigitalBits

XDB/USDT

$ 475.827K L: $ 0.000146
H: $ 0.000152		$ 0.000148 (0%) ??
USDT

Tether

USDT/DAI

$ 429.524K L: $ 0.997997
H: $ 1.0027		$ 1.001 (0%) ??
XPR

Proton

XPR/USDT

$ 395.600K L: $ 0.002306
H: $ 0.002402		$ 0.002328 (0%) ??
ROSE

Oasis Network

ROSE/USDT

$ 392.039K L: $ 0.01305
H: $ 0.01381		$ 0.01305 (0%) ??
ETC

Ethereum Classic

ETC/USDT

$ 364.790K L: $ 8.6703
H: $ 9.3868		$ 8.7122 (0%) ??
ADA

Cardano

ADA/USDC

$ 358.651K L: $ 0.272273
H: $ 0.284857		$ 0.272955 (0%) ??
TEL

Telcoin

TEL/USDT

$ 330.077K L: $ 0.002721
H: $ 0.002803		$ 0.002725 (0%) ??
AGLD

Adventure Gold

AGLD/USDT

$ 315.447K L: $ 0.2399
H: $ 0.3865		$ 0.3321 (0%) ??
MARS4

Mars4

MARS4/USDT

$ 280.202K L: $ 0.000798
H: $ 0.000958		$ 0.000804 (0%) ??
JUP

Jupiter

JUP/USDT

$ 278.001K L: $ 0.1519
H: $ 0.1607		$ 0.1522 (0%) ??
XLM

Stellar

XLM/ETH

$ 258.840K L: $ 0.147244
H: $ 0.164666		$ 0.154861 (0%) ??
KCS

KuCoin Token

KCS/ETH

$ 252.711K L: $ 8.3048
H: $ 8.7253		$ 8.5216 (0%) ??
PROPS

Props Token

PROPS/USDT

$ 228.014K L: $ 0.005719
H: $ 0.005853		$ 0.005787 (0%) ??
ZEC

Zcash

ZEC/BTC

$ 224.527K L: $ 244.96
H: $ 263.86		$ 248.17 (0%) ??
CRO

Cronos

CRO/USDT

$ 214.687K L: $ 0.07556
H: $ 0.07855		$ 0.07563 (0%) ??
ORAI

Oraichain Token

ORAI/USDT

$ 210.678K L: $ 0.518
H: $ 0.598		$ 0.537 (0%) ??
ATOM

Cosmos

ATOM/BTC

$ 209.811K L: $ 2.2437
H: $ 2.3707		$ 2.2534 (0%) ??
VELO

Velo

VELO/USDT

$ 200.526K L: $ 0.003238
H: $ 0.003479		$ 0.003255 (0%) ??
ALGO

Algorand

ALGO/USDT

$ 190.309K L: $ 0.0869
H: $ 0.0913		$ 0.087 (0%) ??
JASMY

JasmyCoin

JASMY/USDT

$ 188.684K L: $ 0.005634
H: $ 0.005957		$ 0.005663 (0%) ??
XRP

Ripple

XRP/BTC

$ 188.241K L: $ 1.3955
H: $ 1.466		$ 1.4008 (0%) ??
XDC

XinFin Network

XDC/USDT

$ 188.166K L: $ 0.03514
H: $ 0.03578		$ 0.03517 (0%) ??
VET

VeChain

VET/USDT

$ 182.119K L: $ 0.00747
H: $ 0.00792		$ 0.00748 (0%) ??
KCS

KuCoin Token

KCS/BTC

$ 181.589K L: $ 8.3674
H: $ 8.6627		$ 8.5197 (0%) ??
AXS

Axie Infinity

AXS/USDT

$ 177.686K L: $ 1.289
H: $ 1.425		$ 1.293 (0%) ??
CHZ

Chiliz

CHZ/USDT

$ 177.287K L: $ 0.03363
H: $ 0.03655		$ 0.03469 (0%) ??
DOGE

Dogecoin

DOGE/USDC

$ 174.386K L: $ 0.09576
H: $ 0.10079		$ 0.095989 (0%) ??
QNT

Quant

QNT/USDT

$ 173.244K L: $ 64.34
H: $ 66.73		$ 64.50 (0%) ??
COTI

COTI

COTI/USDT

$ 169.936K L: $ 0.01141
H: $ 0.01255		$ 0.01144 (0%) ??
SXP

Swipe

SXP/USDT

$ 167.774K L: $ 0.0217
H: $ 0.0271		$ 0.0224 (0%) ??
RUNE

THORChain

RUNE/USDT

$ 167.641K L: $ 0.4003
H: $ 0.4184		$ 0.4012 (0%) ??
SHR

ShareToken

SHR/USDT

$ 162.416K L: $ 0.000189
H: $ 0.000255		$ 0.000251 (0%) ??
XLM

Stellar

XLM/BTC

$ 150.892K L: $ 0.152772
H: $ 0.16453		$ 0.154965 (0%) ??
PROM

Prometeus

PROM/USDT

$ 149.051K L: $ 1.213
H: $ 1.314		$ 1.26 (0%) ??
ZEN

Horizen

ZEN/USDT

$ 147.969K L: $ 5.722
H: $ 5.936		$ 5.722 (0%) ??
ORBS

Orbs

ORBS/USDT

$ 145.286K L: $ 0.00869
H: $ 0.01054		$ 0.00974 (0%) ??
ETN

Electroneum

ETN/USDT

$ 144.338K L: $ 0.001031
H: $ 0.001079		$ 0.001049 (0%) ??
TOWER

Tower token

TOWER/USDT

$ 139.486K L: $ 0.000271
H: $ 0.000285		$ 0.000274 (0%) ??
OPEN

Open Platform

OPEN/USDT

$ 125.166K L: $ 0.14859
H: $ 0.15521		$ 0.15066 (0%) ??
NAKA

Nakamoto Games

NAKA/USDT

$ 119.272K L: $ 0.0741
H: $ 0.0796		$ 0.075 (0%) ??
SKEY

SmartKey

SKEY/USDT

$ 118.188K L: $ 0.001744
H: $ 0.001781		$ 0.001747 (0%) ??
DAG

Constellation

DAG/USDT

$ 115.907K L: $ 0.013552
H: $ 0.014302		$ 0.013855 (0%) ??
XNL

Chronicle

XNL/USDT

$ 107.694K L: $ 0.000365
H: $ 0.00044		$ 0.000384 (0%) ??
VSYS

v.systems

VSYS/USDT

$ 98.511K L: $ 0.00021
H: $ 0.000222		$ 0.000216 (0%) ??
BSV

Bitcoin SV

BCSH/USDT

$ 98.428K L: $ 15.64
H: $ 16.57		$ 15.66 (0%) ??
MLK

MiL.k

MLK/USDT

$ 97.752K L: $ 0.05539
H: $ 0.06366		$ 0.0563 (0%) ??
AR

Arweave

AR/USDT

$ 96.627K L: $ 1.962
H: $ 2.093		$ 1.964 (0%) ??
FTT

FTX Token

FTT/USDT

$ 96.335K L: $ 0.3323
H: $ 0.3572		$ 0.3356 (0%) ??
AIOZ

AIOZ Network

AIOZ/USDT

$ 96.227K L: $ 0.06609
H: $ 0.06951		$ 0.06631 (0%) ??
FLUX

Flux

FLUX/USDT

$ 92.301K L: $ 0.0624
H: $ 0.068		$ 0.0629 (0%) ??
MTV

MultiVAC

MTV/USDT

$ 85.310K L: $ 0.000226
H: $ 0.00029		$ 0.000261 (0%) ??
CAKE

PancakeSwap

CAKE/USDT

$ 84.625K L: $ 1.292
H: $ 1.344		$ 1.295 (0%) ??
STX

Stacks

STX/USDT

$ 82.917K L: $ 0.2455
H: $ 0.2579		$ 0.2459 (0%) ??
DAO

DAO Maker

DAO/USDT

$ 79.597K L: $ 0.02981
H: $ 0.05095		$ 0.03065 (0%) ??
WOO

Wootrade

WOO/USDT

$ 78.590K L: $ 0.01757
H: $ 0.01918		$ 0.01757 (0%) ??
COMP

Compound

COMP/USDT

$ 77.675K L: $ 17.40
H: $ 18.43		$ 17.41 (0%) ??
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 76.595K L: $ 1.0167
H: $ 1.072		$ 1.0203 (0%) ??