Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 299.210M |
L: $ 69,272.70
H: $ 72,016.40 | $ 70,939.20 (1.98%) $ 69,564.80 |
|
Ethereum ETH/USDT | $ 232.265M |
L: $ 2,114.50
H: $ 2,198.97 | $ 2,170.50 (2.24%) $ 2,122.97 |
|
Zcash ZEC/USDT | $ 77.316M |
L: $ 225.52
H: $ 247.74 | $ 234.32 (3.21%) $ 227.04 |
|
Polkadot DOT/USDT | $ 61.288M |
L: $ 1.3632
H: $ 1.4125 | $ 1.3747 (-0.43%) $ 1.3807 |
|
Monero XMR/USDT | $ 60.139M |
L: $ 336.15
H: $ 349.33 | $ 345.84 (0.35%) $ 344.65 |
|
Ripple XRP/USDT | $ 52.618M |
L: $ 1.3865
H: $ 1.4375 | $ 1.4154 (1.61%) $ 1.393 |
|
Bitcoin BTC/USDC | $ 47.068M |
L: $ 69,255.40
H: $ 72,039.91 | $ 70,935.89 (1.99%) $ 69,554.25 |
|
Ethereum ETH/USDC | $ 43.441M |
L: $ 2,113.96
H: $ 2,199.36 | $ 2,170.53 (2.27%) $ 2,122.39 |
|
Aave AAVE/USDT | $ 42.818M |
L: $ 108.74
H: $ 116.53 | $ 112.69 (3.06%) $ 109.35 |
|
Uniswap UNI/USDT | $ 41.457M |
L: $ 3.5377
H: $ 3.759 | $ 3.7069 (4.24%) $ 3.556 |
|
Solana SOL/USDT | $ 36.460M |
L: $ 88.44
H: $ 93.44 | $ 91.87 (3.26%) $ 88.97 |
|
NEAR Protocol NEAR/USDT | $ 34.704M |
L: $ 1.2674
H: $ 1.3114 | $ 1.2794 (-1.24%) $ 1.2954 |
|
Kambria KAT/USDT | $ 27.085M |
L: $ 0.01045
H: $ 0.01136 | $ 0.01098 (-0.72%) $ 0.01106 |
|
Avalanche AVAX/USDT | $ 25.560M |
L: $ 9.381
H: $ 9.788 | $ 9.685 (2.88%) $ 9.414 |
|
Binance Coin BNB/USDT | $ 23.621M |
L: $ 629.54
H: $ 652.87 | $ 647.05 (2.49%) $ 631.34 |
|
SHIBA INU SHIB/USDT | $ 21.346M |
L: $ 0.00000609
H: $ 0.00000627 | $ 0.00000612 (-0.34%) $ 0.00000614 |
|
Bitcoin Cash BCH/USDT | $ 19.018M |
L: $ 472.87
H: $ 480.38 | $ 475.81 (0.39%) $ 473.96 |
|
Hedera Hashgraph HBAR/USDT | $ 15.515M |
L: $ 0.09224
H: $ 0.0959 | $ 0.09467 (2.06%) $ 0.09276 |
|
ChainLink LINK/USDT | $ 14.949M |
L: $ 9.0545
H: $ 9.4952 | $ 9.3502 (2.79%) $ 9.0964 |
|
KuCoin Token KCS/USDT | $ 14.834M |
L: $ 8.13
H: $ 8.306 | $ 8.207 (0.76%) $ 8.145 |
|
Cosmos ATOM/USDT | $ 12.999M |
L: $ 1.7609
H: $ 1.8091 | $ 1.7737 (0.29%) $ 1.7686 |
|
Tether USDT/USDC | $ 12.825M |
L: $ 0.9997
H: $ 1.0006 | $ 1.0001 (0%) $ 1.0001 |
|
USD Coin USDC/USDT | $ 12.160M |
L: $ 1.00
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
|
Dogecoin DOGE/USDT | $ 11.838M |
L: $ 0.09296
H: $ 0.09793 | $ 0.09638 (3.41%) $ 0.0932 |
|
Dash DASH/USDT | $ 11.523M |
L: $ 33.84
H: $ 35.01 | $ 33.96 (-0.26%) $ 34.05 |
|
Cardano ADA/USDT | $ 8.456M |
L: $ 0.2597
H: $ 0.2767 | $ 0.2708 (3.75%) $ 0.261 |
|
Curve DAO Token CRV/USDT | $ 7.552M |
L: $ 0.2196
H: $ 0.2411 | $ 0.2353 (6.76%) $ 0.2204 |
|
Litecoin LTC/USDT | $ 5.636M |
L: $ 55.68
H: $ 56.76 | $ 56.38 (1%) $ 55.82 |
|
Internet Computer ICP/USDT | $ 5.601M |
L: $ 2.363
H: $ 2.433 | $ 2.407 (1.69%) $ 2.367 |
|
Monero XMR/BTC | $ 4.459M |
L: $ 326.14
H: $ 360.51 | $ 346.11 (0.45%) $ 344.55 |
|
Tron TRX/USDT | $ 4.123M |
L: $ 0.3055
H: $ 0.3153 | $ 0.3146 (1.45%) $ 0.3101 |
|
Theta Token THETA/USDT | $ 3.229M |
L: $ 0.1605
H: $ 0.1665 | $ 0.1654 (2.86%) $ 0.1608 |
|
Stellar XLM/USDT | $ 2.986M |
L: $ 0.1665
H: $ 0.1822 | $ 0.1776 (5.9%) $ 0.1677 |
|
Jupiter JUP/USDT | $ 2.417M |
L: $ 0.1512
H: $ 0.1606 | $ 0.1557 (2.17%) $ 0.1524 |
|
Algorand ALGO/USDT | $ 1.707M |
L: $ 0.086
H: $ 0.0888 | $ 0.0877 (1.86%) $ 0.0861 |
|
Ethereum ETH/BTC | $ 1.358M |
L: $ 2,106.58
H: $ 2,210.18 | $ 2,171.45 (2.31%) $ 2,122.42 |
|
Ripple XRP/USDC | $ 1.247M |
L: $ 1.3865
H: $ 1.4375 | $ 1.4146 (1.56%) $ 1.3928 |
|
Monero XMR/ETH | $ 1.054M |
L: $ 326.14
H: $ 360.17 | $ 345.63 (0.28%) $ 344.66 |
|
XinFin Network XDC/USDT | $ 937.359K |
L: $ 0.03122
H: $ 0.03251 | $ 0.03214 (2.1%) $ 0.03148 |
|
Zcash ZEC/BTC | $ 856.629K |
L: $ 225.57
H: $ 251.01 | $ 234.26 (3.17%) $ 227.06 |
|
Tether USDT/DAI | $ 744.608K |
L: $ 0.9984
H: $ 1.0021 | $ 1.0014 (-0.01%) $ 1.0015 |
|
DAO Maker DAO/USDT | $ 734.493K |
L: $ 0.049
H: $ 0.13 | $ 0.07762 (53.16%) $ 0.05068 |
|
Dego Finance DEGO/USDT | $ 572.153K |
L: $ 0.3099
H: $ 0.3508 | $ 0.3158 (-0.94%) $ 0.3188 |
|
Velo VELO/USDT | $ 532.886K |
L: $ 0.00355
H: $ 0.003981 | $ 0.003804 (6.79%) $ 0.003562 |
|
Proton XPR/USDT | $ 529.297K |
L: $ 0.002288
H: $ 0.002478 | $ 0.002459 (6.66%) $ 0.002306 |
|
Centrifuge CFG/USDT | $ 524.589K |
L: $ 0.1293
H: $ 0.1573 | $ 0.1424 (9.96%) $ 0.1295 |
|
Cardano ADA/USDC | $ 497.833K |
L: $ 0.2598
H: $ 0.276783 | $ 0.270827 (3.79%) $ 0.260926 |
|
JUST JST/USDT | $ 444.367K |
L: $ 0.05527
H: $ 0.06233 | $ 0.06057 (-2.71%) $ 0.06226 |
|
Dogecoin DOGE/USDC | $ 416.076K |
L: $ 0.09317
H: $ 0.097869 | $ 0.09635 (3.4%) $ 0.093179 |
|
Quant QNT/USDT | $ 414.103K |
L: $ 72.89
H: $ 78.36 | $ 75.74 (3.09%) $ 73.47 |
|
Litecoin LTC/USDC | $ 398.043K |
L: $ 55.67
H: $ 56.75 | $ 56.35 (0.99%) $ 55.80 |
|
Gas GAS/USDT | $ 349.727K |
L: $ 1.5904
H: $ 1.7562 | $ 1.6013 (-2.72%) $ 1.646 |
|
Ontology ONT/USDT | $ 341.480K |
L: $ 0.05782
H: $ 0.07883 | $ 0.05913 (0.49%) $ 0.05884 |
|
Proof Of Liquidity POL/USDT | $ 330.472K |
L: $ 0.0941
H: $ 0.1001 | $ 0.0978 (2.84%) $ 0.0951 |
|
Cosmos ATOM/BTC | $ 326.851K |
L: $ 1.7117
H: $ 1.8407 | $ 1.7714 (0.29%) $ 1.7663 |
|
Energy Web Token EWT/USDT | $ 319.292K |
L: $ 0.44788
H: $ 0.48653 | $ 0.46681 (4.2%) $ 0.44801 |
|
Telcoin TEL/USDT | $ 294.220K |
L: $ 0.002152
H: $ 0.002312 | $ 0.002289 (2.42%) $ 0.002235 |
|
dYdX DYDX/USDT | $ 270.652K |
L: $ 0.0819
H: $ 0.0976 | $ 0.0892 (8.25%) $ 0.0824 |
|
Ampleforth Governance Token FORTH/USDT | $ 270.575K |
L: $ 0.3731
H: $ 0.7414 | $ 0.4675 (24.6%) $ 0.3752 |
|
Litecoin LTC/BTC | $ 262.536K |
L: $ 54.38
H: $ 57.90 | $ 56.40 (1.09%) $ 55.79 |
|
Electroneum ETN/USDT | $ 248.445K |
L: $ 0.000885
H: $ 0.001117 | $ 0.001039 (-0.19%) $ 0.001041 |
|
Horizen ZEN/USDT | $ 245.350K |
L: $ 5.60
H: $ 5.772 | $ 5.653 (0.14%) $ 5.645 |
|
NEO NEO/USDT | $ 236.163K |
L: $ 2.7437
H: $ 2.868 | $ 2.7563 (-0.33%) $ 2.7654 |
|
Nakamoto Games NAKA/USDT | $ 220.295K |
L: $ 0.0587
H: $ 0.0623 | $ 0.0601 (1.52%) $ 0.0592 |
|
Zilliqa ZIL/USDT | $ 208.685K |
L: $ 0.003952
H: $ 0.004049 | $ 0.004008 (0.98%) $ 0.003969 |
|
Livepeer LPT/USDT | $ 205.303K |
L: $ 2.1908
H: $ 2.3168 | $ 2.2324 (1.6%) $ 2.1973 |
|
Constellation DAG/USDT | $ 201.646K |
L: $ 0.009786
H: $ 0.010051 | $ 0.009956 (0.44%) $ 0.009912 |
|
Basic Attention Token BAT/USDT | $ 198.176K |
L: $ 0.1061
H: $ 0.1145 | $ 0.1098 (-2.66%) $ 0.1128 |
|
Injective Protocol INJ/USDT | $ 191.981K |
L: $ 3.012
H: $ 3.129 | $ 3.078 (1.85%) $ 3.022 |
|
Ripple XRP/ETH | $ 187.790K |
L: $ 1.3704
H: $ 1.4471 | $ 1.4156 (1.66%) $ 1.3925 |
|
Cronos CRO/USDT | $ 187.173K |
L: $ 0.07428
H: $ 0.07587 | $ 0.07507 (0.4%) $ 0.07477 |
|
Oasis Network ROSE/USDT | $ 185.317K |
L: $ 0.01133
H: $ 0.01169 | $ 0.01146 (0.7%) $ 0.01138 |
|
Ethereum Classic ETC/USDT | $ 181.635K |
L: $ 8.4916
H: $ 8.817 | $ 8.6622 (1.73%) $ 8.5152 |
|
Swipe SXP/USDT | $ 175.364K |
L: $ 0.0061
H: $ 0.0089 | $ 0.007 (-1.41%) $ 0.0071 |
|
Tower token TOWER/USDT | $ 161.138K |
L: $ 0.000255
H: $ 0.000267 | $ 0.000257 (-0.04%) $ 0.000257 |
|
Bitcoin SV BCSH/USDT | $ 158.166K |
L: $ 14.06
H: $ 14.43 | $ 14.30 (1.71%) $ 14.06 |
|
Arweave AR/USDT | $ 155.993K |
L: $ 1.849
H: $ 1.93 | $ 1.858 (-1.22%) $ 1.881 |
|
IoTeX IOTX/USDT | $ 152.790K |
L: $ 0.00515
H: $ 0.00558 | $ 0.00524 (-2.6%) $ 0.00538 |
|
Stellar XLM/BTC | $ 152.537K |
L: $ 0.166878
H: $ 0.183858 | $ 0.17749 (5.91%) $ 0.167582 |
|
ShareToken SHR/USDT | $ 139.999K |
L: $ 0.000174
H: $ 0.000202 | $ 0.000179 (2.23%) $ 0.000175 |
|
Gala GALAX/USDT | $ 139.388K |
L: $ 0.00314
H: $ 0.00326 | $ 0.00317 (-0.63%) $ 0.00319 |
|
Terra LUNA/USDT | $ 133.652K |
L: $ 0.0598
H: $ 0.0615 | $ 0.0602 (0.5%) $ 0.0599 |
|
Mars4 MARS4/USDT | $ 133.532K |
L: $ 0.0000937
H: $ 0.000177 | $ 0.0000967 (-44.1%) $ 0.000173 |
|
Ripple XRP/BTC | $ 130.340K |
L: $ 1.3709
H: $ 1.449 | $ 1.4152 (1.62%) $ 1.3927 |
|
v.systems VSYS/BTC | $ 129.882K |
L: $ 0.000226
H: $ 0.000242 | $ 0.000233 (-0.33%) $ 0.000233 |
|
v.systems VSYS/USDT | $ 128.831K |
L: $ 0.00023
H: $ 0.000236 | $ 0.000232 (-0.64%) $ 0.000234 |
|
THORChain RUNE/USDT | $ 128.363K |
L: $ 0.4142
H: $ 0.4283 | $ 0.424 (1.9%) $ 0.4161 |
|
Loopring LRC/USDT | $ 128.171K |
L: $ 0.02404
H: $ 0.02672 | $ 0.02444 (-1.93%) $ 0.02492 |
|
Ethereum Push Notification Service PUSH/USDT | $ 126.181K |
L: $ 0.01137
H: $ 0.0118 | $ 0.01152 (-1.2%) $ 0.01166 |
|
Stacks STX/USDT | $ 123.819K |
L: $ 0.2397
H: $ 0.2466 | $ 0.2423 (1%) $ 0.2399 |
|
Dent DENT/USDT | $ 120.472K |
L: $ 0.000196
H: $ 0.000241 | $ 0.000205 (3.58%) $ 0.000198 |
|
DeXe DEXE/USDT | $ 114.506K |
L: $ 6.7824
H: $ 7.4046 | $ 7.0496 (-2.15%) $ 7.2045 |
|
Bitcoin BTC/DAI | $ 114.055K |
L: $ 69,315.33
H: $ 71,873.79 | $ 71,020.70 (1.93%) $ 69,678.76 |
|
Props Token PROPS/USDT | $ 113.955K |
L: $ 0.005209
H: $ 0.00577 | $ 0.005256 (0.23%) $ 0.005244 |
|
Telos TLOS/USDT | $ 108.111K |
L: $ 0.01101
H: $ 0.01116 | $ 0.01112 (0.09%) $ 0.01111 |
|
1inch 1INCH/USDT | $ 105.777K |
L: $ 0.09355
H: $ 0.09764 | $ 0.09648 (2.62%) $ 0.09402 |
|
VeChain VET/USDT | $ 103.171K |
L: $ 0.00706
H: $ 0.00725 | $ 0.00712 (0.71%) $ 0.00707 |
|
Chia Network XCH/USDT | $ 99.662K |
L: $ 2.771
H: $ 2.95 | $ 2.885 (2.78%) $ 2.807 |
|
Tron TRX/BTC | $ 94.966K |
L: $ 0.298219
H: $ 0.321625 | $ 0.314261 (1.47%) $ 0.309702 |
|
AIOZ Network AIOZ/USDT | $ 93.503K |
L: $ 0.0605
H: $ 0.0662 | $ 0.06298 (3.88%) $ 0.06063 |