Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 717.744M |
L: $ 2,856.58
H: $ 3,063.47 | $ 3,036.33 (4.48%) $ 2,906.06 |
|
Bitcoin BTC/USDT | $ 707.136M |
L: $ 93,660.93
H: $ 98,396.71 | $ 97,767.35 (2.46%) $ 95,419.27 |
|
Ethereum ETH/USDC | $ 177.221M |
L: $ 2,852.61
H: $ 3,064.13 | $ 3,036.80 (4.52%) $ 2,905.48 |
|
Zcash ZEC/USDT | $ 141.868M |
L: $ 323.95
H: $ 366.01 | $ 351.37 (8.17%) $ 324.83 |
|
Ripple XRP/USDT | $ 132.696M |
L: $ 1.8517
H: $ 1.9405 | $ 1.9313 (3.15%) $ 1.8724 |
|
NEAR Protocol NEAR/USDT | $ 114.678M |
L: $ 1.6499
H: $ 1.7433 | $ 1.7257 (2.9%) $ 1.677 |
|
Bitcoin BTC/USDC | $ 101.174M |
L: $ 93,533.24
H: $ 98,405.79 | $ 97,813.58 (2.51%) $ 95,418.67 |
|
Monero XMR/USDT | $ 73.782M |
L: $ 456.46
H: $ 479.41 | $ 478.46 (2.63%) $ 466.20 |
|
Solana SOL/USDT | $ 67.898M |
L: $ 113.74
H: $ 120.29 | $ 119.47 (1.57%) $ 117.62 |
|
Uniswap UNI/USDT | $ 53.390M |
L: $ 4.8969
H: $ 5.2108 | $ 5.1606 (3.86%) $ 4.9688 |
|
Aave AAVE/USDT | $ 44.551M |
L: $ 135.31
H: $ 143.28 | $ 142.13 (2.77%) $ 138.29 |
|
Dogecoin DOGE/USDT | $ 34.351M |
L: $ 0.126836
H: $ 0.134132 | $ 0.133465 (2.97%) $ 0.129618 |
|
Binance Coin BNB/USDT | $ 34.162M |
L: $ 849.84
H: $ 882.86 | $ 877.86 (1.38%) $ 865.94 |
|
SHIBA INU SHIB/USDT | $ 30.981M |
L: $ 0.00000826
H: $ 0.00000856 | $ 0.00000851 (1.25%) $ 0.0000084 |
|
USD Coin USDC/USDT | $ 28.971M |
L: $ 1.418
H: $ 1.4204 | $ 1.4198 (-0.01%) $ 1.42 |
|
ChainLink LINK/USDT | $ 26.748M |
L: $ 12.07
H: $ 13.05 | $ 12.89 (4.58%) $ 12.33 |
|
Polkadot DOT/USDT | $ 25.735M |
L: $ 1.7409
H: $ 1.848 | $ 1.8287 (3.08%) $ 1.7741 |
|
Avalanche AVAX/USDT | $ 24.273M |
L: $ 12.35
H: $ 13.45 | $ 13.32 (5.52%) $ 12.63 |
|
Cosmos ATOM/USDT | $ 15.355M |
L: $ 2.3677
H: $ 2.4719 | $ 2.4548 (1.78%) $ 2.412 |
|
Kambria KAT/USDT | $ 13.985M |
L: $ 0.014279
H: $ 0.015684 | $ 0.014534 (-3.12%) $ 0.015003 |
|
Cardano ADA/USDT | $ 13.892M |
L: $ 0.33313
H: $ 0.361517 | $ 0.356549 (3.12%) $ 0.345762 |
|
Bitcoin Cash BCH/USDT | $ 13.038M |
L: $ 653.53
H: $ 678.05 | $ 658.27 (-1.05%) $ 665.25 |
|
Dash DASH/USDT | $ 12.805M |
L: $ 45.04
H: $ 47.22 | $ 46.58 (1.96%) $ 45.69 |
|
KuCoin Token KCS/USDT | $ 12.675M |
L: $ 11.26
H: $ 11.70 | $ 11.68 (1.95%) $ 11.45 |
|
Hedera Hashgraph HBAR/USDT | $ 9.209M |
L: $ 0.118717
H: $ 0.129476 | $ 0.128426 (5.6%) $ 0.121613 |
|
Tron TRX/USDT | $ 8.810M |
L: $ 0.441429
H: $ 0.456616 | $ 0.447674 (-1.74%) $ 0.455622 |
|
Litecoin LTC/USDT | $ 8.281M |
L: $ 75.43
H: $ 77.71 | $ 77.26 (1.28%) $ 76.28 |
|
Tether USDT/USDC | $ 7.736M |
L: $ 1.4173
H: $ 1.4198 | $ 1.4192 (0%) $ 1.4192 |
|
Algorand ALGO/USDT | $ 6.076M |
L: $ 0.119938
H: $ 0.149887 | $ 0.142506 (18.68%) $ 0.12008 |
|
Curve DAO Token CRV/USDT | $ 4.200M |
L: $ 0.297645
H: $ 0.323336 | $ 0.317374 (4.39%) $ 0.304032 |
|
Monero XMR/BTC | $ 3.814M |
L: $ 447.70
H: $ 488.83 | $ 478.08 (2.61%) $ 465.93 |
|
Internet Computer ICP/USDT | $ 3.436M |
L: $ 3.1808
H: $ 3.3086 | $ 3.2972 (2.43%) $ 3.2192 |
|
Ripple XRP/USDC | $ 3.377M |
L: $ 1.849
H: $ 1.9411 | $ 1.9369 (3.58%) $ 1.87 |
|
Stellar XLM/USDT | $ 2.937M |
L: $ 0.232353
H: $ 0.244702 | $ 0.243566 (2.82%) $ 0.236895 |
|
Monero XMR/ETH | $ 2.708M |
L: $ 441.54
H: $ 498.15 | $ 477.95 (2.28%) $ 467.31 |
|
Theta Token THETA/USDT | $ 2.240M |
L: $ 0.209359
H: $ 0.216882 | $ 0.215888 (1.13%) $ 0.213475 |
|
Ethereum ETH/BTC | $ 1.718M |
L: $ 2,851.98
H: $ 3,068.01 | $ 3,034.70 (4.45%) $ 2,905.52 |
|
Jupiter JUP/USDT | $ 1.325M |
L: $ 0.214043
H: $ 0.232921 | $ 0.230082 (5.47%) $ 0.218159 |
|
XinFin Network XDC/USDT | $ 1.195M |
L: $ 0.042596
H: $ 0.044114 | $ 0.043547 (0.13%) $ 0.04349 |
|
Zcash ZEC/BTC | $ 1.143M |
L: $ 318.28
H: $ 379.84 | $ 351.66 (8.45%) $ 324.25 |
|
Dego Finance DEGO/USDT | $ 1.097M |
L: $ 0.391324
H: $ 0.42397 | $ 0.392602 (-3.32%) $ 0.406086 |
|
Horizen ZEN/USDT | $ 910.640K |
L: $ 7.3538
H: $ 8.1444 | $ 8.0507 (7.91%) $ 7.4603 |
|
SKALE Network SKL/USDT | $ 902.722K |
L: $ 0.009354
H: $ 0.010631 | $ 0.009964 (4.62%) $ 0.009524 |
|
Tether USDT/DAI | $ 793.419K |
L: $ 1.4187
H: $ 1.4222 | $ 1.4197 (-0.1%) $ 1.4211 |
|
Telcoin TEL/USDT | $ 774.481K |
L: $ 0.002768
H: $ 0.003221 | $ 0.003208 (13.11%) $ 0.002836 |
|
Proton XPR/USDT | $ 735.538K |
L: $ 0.003196
H: $ 0.003266 | $ 0.003237 (0.14%) $ 0.003232 |
|
Litecoin LTC/USDC | $ 610.666K |
L: $ 75.29
H: $ 77.72 | $ 77.45 (1.69%) $ 76.17 |
|
Cardano ADA/USDC | $ 577.514K |
L: $ 0.332513
H: $ 0.361628 | $ 0.356656 (3.19%) $ 0.345616 |
|
NEO NEO/USDT | $ 536.923K |
L: $ 3.6245
H: $ 3.9142 | $ 3.8812 (4.72%) $ 3.7062 |
|
Centrifuge CFG/USDT | $ 520.202K |
L: $ 0.220856
H: $ 0.244844 | $ 0.226392 (-6.73%) $ 0.242715 |
|
Proof Of Liquidity POL/USDT | $ 509.078K |
L: $ 0.125332
H: $ 0.134842 | $ 0.13328 (3.64%) $ 0.128596 |
|
Chiliz CHZ/USDT | $ 505.596K |
L: $ 0.057996
H: $ 0.062368 | $ 0.059955 (-2.47%) $ 0.061474 |
|
Loopring LRC/USDT | $ 494.037K |
L: $ 0.026656
H: $ 0.031226 | $ 0.028004 (0.31%) $ 0.027919 |
|
Cosmos ATOM/BTC | $ 468.929K |
L: $ 2.334
H: $ 2.516 | $ 2.453 (1.41%) $ 2.4189 |
|
Constellation DAG/USDT | $ 378.897K |
L: $ 0.012529
H: $ 0.012895 | $ 0.012638 (-1.46%) $ 0.012826 |
|
Ontology ONT/USDT | $ 369.251K |
L: $ 0.104197
H: $ 0.156132 | $ 0.149986 (26.19%) $ 0.118859 |
|
Quant QNT/USDT | $ 367.715K |
L: $ 98.57
H: $ 101.73 | $ 100.45 (-0.5%) $ 100.96 |
|
JasmyCoin JASMY/USDT | $ 367.123K |
L: $ 0.007385
H: $ 0.007797 | $ 0.007713 (2.37%) $ 0.007534 |
|
Oraichain Token ORAI/USDT | $ 345.679K |
L: $ 0.644401
H: $ 0.726725 | $ 0.658594 (-6.64%) $ 0.705434 |
|
Energy Web Token EWT/USDT | $ 323.102K |
L: $ 0.619788
H: $ 0.707918 | $ 0.636807 (-6.46%) $ 0.680822 |
|
Tron TRX/ETH | $ 314.658K |
L: $ 0.417889
H: $ 0.484243 | $ 0.447009 (-1.91%) $ 0.455729 |
|
Flux FLUX/USDT | $ 314.419K |
L: $ 0.074802
H: $ 0.082324 | $ 0.078634 (5.12%) $ 0.074802 |
|
Illuvium ILV/USDT | $ 311.919K |
L: $ 4.8146
H: $ 5.9061 | $ 5.7088 (17.09%) $ 4.8756 |
|
Electroneum ETN/USDT | $ 307.113K |
L: $ 0.001363
H: $ 0.001497 | $ 0.001424 (-3.56%) $ 0.001476 |
|
Dogecoin DOGE/USDC | $ 298.149K |
L: $ 0.126624
H: $ 0.134084 | $ 0.133718 (3.09%) $ 0.129713 |
|
dYdX DYDX/USDT | $ 296.356K |
L: $ 0.137538
H: $ 0.151448 | $ 0.144635 (4.3%) $ 0.138674 |
|
Moonriver MOVR/USDT | $ 292.027K |
L: $ 1.5223
H: $ 2.0131 | $ 1.874 (19.25%) $ 1.5715 |
|
Metal MTL/USDT | $ 291.118K |
L: $ 0.377556
H: $ 0.388628 | $ 0.388628 (1.52%) $ 0.382808 |
|
Swipe SXP/USDT | $ 290.820K |
L: $ 0.002839
H: $ 0.005961 | $ 0.003548 (-35.9%) $ 0.005536 |
|
Ripple XRP/BTC | $ 278.487K |
L: $ 1.8301
H: $ 1.9512 | $ 1.9299 (2.98%) $ 1.874 |
|
Velo VELO/USDT | $ 273.579K |
L: $ 0.005073
H: $ 0.00555 | $ 0.005493 (6.29%) $ 0.005168 |
|
DAO Maker DAO/USDT | $ 272.737K |
L: $ 0.064241
H: $ 0.093679 | $ 0.076335 (11.88%) $ 0.06823 |
|
Cronos CRO/USDT | $ 269.085K |
L: $ 0.097938
H: $ 0.102139 | $ 0.101898 (2.32%) $ 0.099584 |
|
Ripple XRP/ETH | $ 258.841K |
L: $ 1.8045
H: $ 1.9873 | $ 1.9299 (2.98%) $ 1.8741 |
|
Ethereum Push Notification Service PUSH/USDT | $ 255.283K |
L: $ 0.01611
H: $ 0.016706 | $ 0.016635 (1.74%) $ 0.016351 |
|
FTX Token FTT/USDT | $ 255.051K |
L: $ 0.419712
H: $ 0.441003 | $ 0.433622 (0.43%) $ 0.431777 |
|
Tron TRX/BTC | $ 249.683K |
L: $ 0.426719
H: $ 0.474567 | $ 0.44709 (-1.94%) $ 0.455913 |
|
Ethereum Classic ETC/USDT | $ 238.175K |
L: $ 11.37
H: $ 11.86 | $ 11.79 (2.19%) $ 11.54 |
|
Stellar XLM/BTC | $ 235.278K |
L: $ 0.229001
H: $ 0.246189 | $ 0.243441 (2.79%) $ 0.236831 |
|
Nakamoto Games NAKA/USDT | $ 234.796K |
L: $ 0.079911
H: $ 0.087008 | $ 0.085305 (1.52%) $ 0.084028 |
|
v.systems VSYS/BTC | $ 228.376K |
L: $ 0.000322
H: $ 0.000351 | $ 0.000338 (2.34%) $ 0.00033 |
|
Zilliqa ZIL/USDT | $ 217.132K |
L: $ 0.005225
H: $ 0.005537 | $ 0.005516 (3.9%) $ 0.005308 |
|
Injective Protocol INJ/USDT | $ 213.270K |
L: $ 4.0183
H: $ 4.1673 | $ 4.1446 (0.83%) $ 4.1105 |
|
JUST JST/USDT | $ 208.962K |
L: $ 0.085149
H: $ 0.09023 | $ 0.086242 (1.01%) $ 0.085376 |
|
Tower token TOWER/USDT | $ 191.143K |
L: $ 0.000344
H: $ 0.000368 | $ 0.000363 (3.73%) $ 0.00035 |
|
Livepeer LPT/USDT | $ 187.063K |
L: $ 2.8944
H: $ 3.0267 | $ 3.0233 (2.97%) $ 2.9361 |
|
Waves WAVES/USDT | $ 182.600K |
L: $ 0.557108
H: $ 0.590748 | $ 0.58947 (-0.12%) $ 0.59018 |
|
v.systems VSYS/USDT | $ 180.850K |
L: $ 0.000326
H: $ 0.000344 | $ 0.000338 (2.36%) $ 0.00033 |
|
Ampleforth Governance Token FORTH/USDT | $ 175.692K |
L: $ 0.33242
H: $ 0.529289 | $ 0.414886 (-16.84%) $ 0.498914 |
|
Strike STRIKE/USDT | $ 174.946K |
L: $ 0.047294
H: $ 0.050672 | $ 0.050402 (4.17%) $ 0.048387 |
|
Litecoin LTC/BTC | $ 174.331K |
L: $ 73.80
H: $ 79.41 | $ 77.14 (1.05%) $ 76.34 |
|
Props Token PROPS/USDT | $ 171.254K |
L: $ 0.007438
H: $ 0.007551 | $ 0.007484 (0.29%) $ 0.007463 |
|
DeXe DEXE/USDT | $ 169.998K |
L: $ 10.80
H: $ 11.51 | $ 11.40 (0.29%) $ 11.37 |
|
Mars4 MARS4/USDT | $ 169.099K |
L: $ 0.000125
H: $ 0.000132 | $ 0.000127 (-3.14%) $ 0.000131 |
|
Oasis Network ROSE/USDT | $ 167.745K |
L: $ 0.014208
H: $ 0.014776 | $ 0.014776 (2.46%) $ 0.014421 |
|
Stacks STX/USDT | $ 152.211K |
L: $ 0.306161
H: $ 0.325323 | $ 0.323336 (3.88%) $ 0.311271 |
|
Gala GALAX/USDT | $ 146.716K |
L: $ 0.004045
H: $ 0.004301 | $ 0.004216 (1.37%) $ 0.004159 |
|
THORChain RUNE/USDT | $ 145.259K |
L: $ 0.560515
H: $ 0.592735 | $ 0.592025 (3.78%) $ 0.570451 |
|
Gas GAS/USDT | $ 140.396K |
L: $ 2.1707
H: $ 2.3345 | $ 2.3061 (3.57%) $ 2.2266 |
|
Bitcoin BTC/DAI | $ 130.955K |
L: $ 94,204.28
H: $ 97,481.06 | $ 97,213.99 (1.53%) $ 95,749.91 |