Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 525.393M
Nb. Coppie
1983
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 140.076M L: $ 62,391.60
H: $ 64,807.00		$ 62,902.20 (-1.93%) $ 64,139.80
ETH

Ethereum

ETH/USDT

$ 134.407M L: $ 3,068.26
H: $ 3,167.69		$ 3,125.30 (-0.03%) $ 3,126.31
SOL

Solana

SOL/USDT

$ 53.704M L: $ 132.66
H: $ 146.14		$ 136.38 (-4.4%) $ 142.66
NEAR

NEAR Protocol

NEAR/USDT

$ 22.189M L: $ 6.7017
H: $ 7.2795		$ 6.836 (-4.43%) $ 7.1531
XRP

Ripple

XRP/USDT

$ 11.607M L: $ 0.5075
H: $ 0.52984		$ 0.51397 (-1.44%) $ 0.5215
ICP

Internet Computer

ICP/USDT

$ 9.386M L: $ 12.57
H: $ 13.63		$ 12.90 (-3.77%) $ 13.41
LTC

Litecoin

LTC/USDT

$ 8.894M L: $ 84.85
H: $ 88.55		$ 85.24 (-0.51%) $ 85.68
DOGE

Dogecoin

DOGE/USDT

$ 8.235M L: $ 0.14232
H: $ 0.15097		$ 0.1445 (-3.46%) $ 0.14968
SHIB

SHIBA INU

SHIB/USDT

$ 7.886M L: $ 0.00002396
H: $ 0.00002579		$ 0.00002424 (-4.89%) $ 0.00002548
AVAX

Avalanche

AVAX/USDT

$ 6.243M L: $ 33.08
H: $ 35.87		$ 33.98 (-3.24%) $ 35.12
VELO

Velo

VELO/USDT

$ 5.317M L: $ 0.017663
H: $ 0.020599		$ 0.018047 (-5.93%) $ 0.019184
FTM

Fantom

FTM/USDT

$ 4.832M L: $ 0.67418
H: $ 0.7571		$ 0.68141 (-7.73%) $ 0.73847
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.714M L: $ 0.1051
H: $ 0.1138		$ 0.10754 (-4.2%) $ 0.11225
BNB

Binance Coin

BNB/USDT

$ 4.022M L: $ 584.86
H: $ 607.78		$ 589.88 (-2.16%) $ 602.92
ADA

Cardano

ADA/USDT

$ 3.991M L: $ 0.4441
H: $ 0.4757		$ 0.4535 (-3.08%) $ 0.4679
XDC

XinFin Network

XDC/USDT

$ 3.902M L: $ 0.02998
H: $ 0.04192		$ 0.03473 (-13.22%) $ 0.04002
ALGO

Algorand

ALGO/USDT

$ 3.693M L: $ 0.1891
H: $ 0.2024		$ 0.1939 (-3.48%) $ 0.2009
BTC

Bitcoin

BTC/USDC

$ 3.187M L: $ 62,362.80
H: $ 64,841.88		$ 62,902.87 (-1.93%) $ 64,142.50
XMR

Monero

XMR/USDT

$ 3.016M L: $ 117.07
H: $ 122.50		$ 120.21 (-0.5%) $ 120.81
MATIC

Polygon

MATIC/USDT

$ 3.007M L: $ 0.6808
H: $ 0.7193		$ 0.6954 (-2%) $ 0.7096
BCH

Bitcoin Cash

BCH/USDT

$ 2.864M L: $ 464.01
H: $ 493.27		$ 470.24 (-2.04%) $ 480.02
LINK

ChainLink

LINK/USDT

$ 2.678M L: $ 13.94
H: $ 14.80		$ 14.09 (-3.56%) $ 14.61
INJ

Injective Protocol

INJ/USDT

$ 2.583M L: $ 24.64
H: $ 26.44		$ 25.32 (-2.4%) $ 25.94
USDC

USD Coin

USDC/USDT

$ 2.458M L: $ 0.99983
H: $ 1.001		$ 1.0004 (0.04%) $ 1.00
RUNE

THORChain

RUNE/USDT

$ 2.339M L: $ 4.9276
H: $ 5.489		$ 5.0134 (-6.22%) $ 5.3462
MASK

Mask Network

MASK/USDT

$ 2.338M L: $ 3.2514
H: $ 3.4959		$ 3.3731 (-2.42%) $ 3.4569
VRA

Verasity

VRA/USDT

$ 2.140M L: $ 0.0055
H: $ 0.006		$ 0.00563 (-2.43%) $ 0.00577
AGIX

SingularityNET

AGIX/USDT

$ 1.949M L: $ 0.841
H: $ 0.923		$ 0.866 (-3.99%) $ 0.902
AR

Arweave

AR/USDT

$ 1.850M L: $ 29.59
H: $ 33.74		$ 30.82 (-5.8%) $ 32.72
TRX

Tron

TRX/USDT

$ 1.841M L: $ 0.1184
H: $ 0.1209		$ 0.1201 (1.35%) $ 0.1185
DOT

Polkadot

DOT/USDT

$ 1.806M L: $ 6.5083
H: $ 6.9501		$ 6.6242 (-3.79%) $ 6.8855
EOS

EOS

EOS/USDT

$ 1.405M L: $ 0.7981
H: $ 0.8551		$ 0.8193 (0.73%) $ 0.8134
USDT

Tether

USDT/USDC

$ 1.363M L: $ 0.994331
H: $ 1.0016		$ 0.99993 (0.03%) $ 0.99966
JASMY

JasmyCoin

JASMY/USDT

$ 1.267M L: $ 0.017516
H: $ 0.01873		$ 0.018025 (-1.48%) $ 0.018296
UNI

Uniswap

UNI/USDT

$ 1.250M L: $ 7.4456
H: $ 7.8006		$ 7.6512 (-0.25%) $ 7.6706
ETH

Ethereum

ETH/USDC

$ 1.184M L: $ 3,067.48
H: $ 3,169.09		$ 3,126.26 (-0.14%) $ 3,130.59
ETH

Ethereum

ETH/BTC

$ 1.159M L: $ 3,038.47
H: $ 3,222.85		$ 3,124.98 (-0.06%) $ 3,126.82
GRT

The Graph

GRT/USDT

$ 1.137M L: $ 0.24899
H: $ 0.26888		$ 0.25988 (0.02%) $ 0.25982
ATOM

Cosmos

ATOM/USDT

$ 1.116M L: $ 7.9815
H: $ 8.3988		$ 8.176 (-0.33%) $ 8.203
EWT

Energy Web Token

EWT/USDT

$ 1.071M L: $ 2.243
H: $ 2.70		$ 2.657 (16.18%) $ 2.287
CKB

Nervos Network

CKB/USDT

$ 1.070M L: $ 0.016493
H: $ 0.019716		$ 0.016782 (-4.14%) $ 0.017506
NAKA

Nakamoto Games

NAKA/USDT

$ 915.938K L: $ 1.602
H: $ 1.745		$ 1.625 (-6.18%) $ 1.732
SFUND

Seedify.fund

SFUND/USDT

$ 896.615K L: $ 2.725
H: $ 2.98		$ 2.7222 (-3.63%) $ 2.8248
XDB

DigitalBits

XDB/USDT

$ 860.515K L: $ 0.00076
H: $ 0.000816		$ 0.000762 (-5.46%) $ 0.000806
GHX

GamerCoin

GHX/USDT

$ 771.713K L: $ 0.1163
H: $ 0.1412		$ 0.121 (-12%) $ 0.1375
OPUL

Opulous

OPUL/USDT

$ 761.996K L: $ 0.16466
H: $ 0.2366		$ 0.16624 (-6.28%) $ 0.17738
STX

Blockstack

STX/USDT

$ 751.379K L: $ 2.48
H: $ 2.7379		$ 2.5302 (-4.14%) $ 2.6396
ETC

Ethereum Classic

ETC/USDT

$ 733.391K L: $ 26.25
H: $ 28.01		$ 26.54 (-0.9%) $ 26.78
THETA

Theta Token

THETA/USDT

$ 723.916K L: $ 2.2164
H: $ 2.51		$ 2.2501 (-7.49%) $ 2.4323
KCS

KuCoin Token

KCS/USDT

$ 698.291K L: $ 9.871
H: $ 10.23		$ 10.00 (-1.48%) $ 10.15
JUP

Jupiter

JUP/USDT

$ 689.128K L: $ 0.9254
H: $ 1.0385		$ 0.9852 (-2.77%) $ 1.0133
EWT

Energy Web Token

EWT/BTC

$ 688.340K L: $ 2.1837
H: $ 2.7582		$ 2.6501 (16.06%) $ 2.2834
DAPPX

dAppstore

DAPPX/USDT

$ 676.068K L: $ 0.010889
H: $ 0.013541		$ 0.011721 (-2.64%) $ 0.012039
AIOZ

AIOZ Network

AIOZ/USDT

$ 676.012K L: $ 0.592
H: $ 0.65098		$ 0.6037 (-6.94%) $ 0.64874
VET

VeChain

VET/USDT

$ 642.659K L: $ 0.0376
H: $ 0.04		$ 0.03849 (-2.06%) $ 0.0393
GALA

Gala

GALAX/USDT

$ 633.614K L: $ 0.04349
H: $ 0.04742		$ 0.04498 (-3.21%) $ 0.04647
CRO

Cronos

CRO/USDT

$ 570.172K L: $ 0.11872
H: $ 0.13044		$ 0.12284 (-4.91%) $ 0.12918
TLOS

Telos

TLOS/USDT

$ 552.763K L: $ 0.3465
H: $ 0.37833		$ 0.35011 (-6.78%) $ 0.37558
DAG

Constellation

DAG/USDT

$ 544.441K L: $ 0.039252
H: $ 0.041286		$ 0.040245 (0.25%) $ 0.040145
ROUTE

Router Protocol

ROUTE/USDT

$ 529.308K L: $ 2.6067
H: $ 3.002		$ 2.7822 (-6.96%) $ 2.9902
CTSI

Cartesi

CTSI/USDT

$ 529.010K L: $ 0.1885
H: $ 0.25		$ 0.2373 (21.88%) $ 0.1947
NEO

NEO

NEO/USDT

$ 513.217K L: $ 17.24
H: $ 19.03		$ 17.53 (-4.54%) $ 18.37
SHR

ShareToken

SHR/USDT

$ 511.522K L: $ 0.003008
H: $ 0.003198		$ 0.003082 (0.16%) $ 0.003077
XLM

Stellar

XLM/USDT

$ 511.345K L: $ 0.1108
H: $ 0.1152		$ 0.1122 (-0.8%) $ 0.1131
XPR

Proton

XPR/USDT

$ 470.752K L: $ 0.001181
H: $ 0.001291		$ 0.001196 (-3.36%) $ 0.001238
ROSE

Oasis Network

ROSE/USDT

$ 454.134K L: $ 0.09422
H: $ 0.10184		$ 0.09852 (-0.27%) $ 0.09879
NOIA

Syntropy

NOIA/USDT

$ 449.807K L: $ 0.1577
H: $ 0.1894		$ 0.1804 (12.12%) $ 0.1609
AMPL

Ampleforth

AMPL/USDT

$ 447.510K L: $ 1.033
H: $ 1.181		$ 1.042 (-5.53%) $ 1.103
AXS

Axie Infinity

AXS/USDT

$ 401.181K L: $ 6.966
H: $ 7.396		$ 7.219 (-0.32%) $ 7.242
ORAI

Oraichain Token

ORAI/USDT

$ 398.278K L: $ 10.20
H: $ 10.91		$ 10.33 (-4.38%) $ 10.80
XCAD

XCAD Network

XCAD/USDT

$ 375.785K L: $ 0.7957
H: $ 0.814		$ 0.7993 (-0.68%) $ 0.8048
TRY

Trias

TRIAS/USDT

$ 355.454K L: $ 9.312
H: $ 10.19		$ 10.00 (0.95%) $ 9.906
XMR

Monero

XMR/BTC

$ 346.808K L: $ 116.55
H: $ 124.62		$ 120.33 (-0.26%) $ 120.65
LUNA

Terra

LUNA/USDT

$ 337.157K L: $ 0.5799
H: $ 0.6377		$ 0.6051 (-3.63%) $ 0.6279
CRV

Curve DAO Token

CRV/USDT

$ 331.246K L: $ 0.419
H: $ 0.4476		$ 0.4326 (-0.37%) $ 0.4342
IOTX

IoTeX

IOTX/USDT

$ 321.134K L: $ 0.05768
H: $ 0.06198		$ 0.05862 (-4.23%) $ 0.06121
EGLD

Elrond

EGLD/USDT

$ 312.026K L: $ 40.75
H: $ 43.29		$ 41.33 (-2.29%) $ 42.30
YGG

Yield Guild Games

YGG/USDT

$ 309.892K L: $ 0.8129
H: $ 0.9023		$ 0.8518 (-3.24%) $ 0.8803
XTZ

Tezos

XTZ/USDT

$ 308.576K L: $ 0.885
H: $ 1.022		$ 0.992 (-1.29%) $ 1.005
XDC

XinFin Network

XDC/BTC

$ 306.733K L: $ 0.029199
H: $ 0.041023		$ 0.034974 (-12.34%) $ 0.039895
STRK

Strike

STRIKE/USDT

$ 305.601K L: $ 1.1012
H: $ 1.206		$ 1.142 (-2.89%) $ 1.176
AKRO

Akropolis

AKRO/USDT

$ 299.544K L: $ 0.006829
H: $ 0.007396		$ 0.006968 (-4.13%) $ 0.007269
PHA

Phala.Network

PHA/USDT

$ 298.654K L: $ 0.1813
H: $ 0.1965		$ 0.1896 (-3.41%) $ 0.1963
DYDX

dYdX

DYDX/USDT

$ 295.881K L: $ 2.0173
H: $ 2.2033		$ 2.1046 (-2.69%) $ 2.1628
ORN

Orion Protocol

ORN/USDT

$ 291.282K L: $ 1.5154
H: $ 1.7526		$ 1.6597 (2.02%) $ 1.6269
TARA

Taraxa

TARA/USDT

$ 287.134K L: $ 0.01076
H: $ 0.011821		$ 0.011042 (-4.6%) $ 0.011574
PRE

Presearch

PRE/USDT

$ 282.967K L: $ 0.018003
H: $ 0.019215		$ 0.018006 (-5.36%) $ 0.019025
FTT

FTX Token

FTT/USDT

$ 282.954K L: $ 1.418
H: $ 1.564		$ 1.426 (-6.74%) $ 1.529
DMTR

Dimitra Token

DMTR/USDT

$ 282.644K L: $ 0.1428
H: $ 0.1603		$ 0.1474 (-4.96%) $ 0.1551
TEL

Telcoin

TEL/USDT

$ 282.249K L: $ 0.002846
H: $ 0.002983		$ 0.002859 (-2.85%) $ 0.002943
HAKA

TribeOne

HAKA/USDT

$ 279.746K L: $ 0.01185
H: $ 0.012647		$ 0.012076 (-4.1%) $ 0.012592
QNT

Quant

QNT/USDT

$ 278.902K L: $ 102.20
H: $ 109.60		$ 103.37 (-4.49%) $ 108.23
HYDRA

Hydra

HYDRA/USDT

$ 273.119K L: $ 0.685
H: $ 0.6941		$ 0.6884 (0.31%) $ 0.6863
VSYS

v.systems

VSYS/BTC

$ 269.020K L: $ 0.000802
H: $ 0.000887		$ 0.000843 (-3.37%) $ 0.000872
DFYN

Dfyn Network

DFYN/USDT

$ 263.907K L: $ 0.02196
H: $ 0.02483		$ 0.02203 (-11.1%) $ 0.02478
XRP

Ripple

XRP/USDC

$ 263.826K L: $ 0.507424
H: $ 0.530129		$ 0.514266 (-1.48%) $ 0.52197
AAVE

Aave

AAVE/USDT

$ 260.984K L: $ 86.19
H: $ 91.60		$ 89.05 (-0.32%) $ 89.34
TXA

Project TXA

TXA/USDT

$ 250.979K L: $ 0.02676
H: $ 0.02996		$ 0.02943 (8.2%) $ 0.0272
CWS

Crowns

CWS/USDT

$ 246.971K L: $ 0.678
H: $ 0.8093		$ 0.7054 (3.61%) $ 0.6808
YLD

YIELD App

YLD/USDT

$ 245.198K L: $ 0.083608
H: $ 0.086107		$ 0.083829 (-2.65%) $ 0.086107