Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 487.979M
Nb. Coppie
1838
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 102.831M L: $ 38,653.20
H: $ 39,750.00		$ 39,363.00 (1.52%) $ 38,773.00
ETH

Ethereum

ETH/USDT

$ 74.491M L: $ 2,090.10
H: $ 2,187.34		$ 2,160.34 (3.17%) $ 2,093.94
SOL

Solana

SOL/USDT

$ 31.423M L: $ 60.82
H: $ 65.53		$ 64.09 (5.17%) $ 60.93
BTC

Bitcoin

BTC/USDC

$ 28.498M L: $ 38,647.15
H: $ 39,739.38		$ 39,342.86 (1.46%) $ 38,778.18
ETH

Ethereum

ETH/USDC

$ 19.344M L: $ 2,089.36
H: $ 2,187.18		$ 2,158.35 (3.06%) $ 2,094.21
RUNE

THORChain

RUNE/USDT

$ 19.151M L: $ 6.408
H: $ 7.2871		$ 7.106 (8.02%) $ 6.5783
VRA

Verasity

VRA/USDT

$ 13.207M L: $ 0.007868
H: $ 0.008488		$ 0.008003 (1.16%) $ 0.007911
LINK

ChainLink

LINK/USDT

$ 11.090M L: $ 15.23
H: $ 16.20		$ 15.94 (4.07%) $ 15.32
XRP

Ripple

XRP/USDT

$ 9.428M L: $ 0.61175
H: $ 0.62285		$ 0.61799 (0.82%) $ 0.61295
INJ

Injective Protocol

INJ/USDT

$ 6.948M L: $ 17.65
H: $ 18.67		$ 17.86 (-1.8%) $ 18.19
DOGE

Dogecoin

DOGE/USDT

$ 6.322M L: $ 0.08324
H: $ 0.08737		$ 0.08563 (1.71%) $ 0.08419
ETH

Ethereum

ETH/BTC

$ 6.089M L: $ 2,085.42
H: $ 2,206.76		$ 2,160.52 (3.16%) $ 2,094.25
XMR

Monero

XMR/USDT

$ 5.950M L: $ 170.21
H: $ 173.84		$ 172.90 (0.6%) $ 171.87
ADA

Cardano

ADA/USDT

$ 5.785M L: $ 0.38524
H: $ 0.402859		$ 0.396696 (2.75%) $ 0.38609
MATIC

Polygon

MATIC/USDT

$ 4.884M L: $ 0.7963
H: $ 0.8266		$ 0.8136 (1.12%) $ 0.8046
BNB

Binance Coin

BNB/USDT

$ 4.704M L: $ 226.36
H: $ 231.91		$ 228.38 (-0.5%) $ 229.52
NAKA

Nakamoto Games

NAKA/USDT

$ 4.636M L: $ 1.9945
H: $ 2.20		$ 2.1724 (4.3%) $ 2.0829
FTM

Fantom

FTM/USDT

$ 4.428M L: $ 0.31571
H: $ 0.3296		$ 0.32037 (0.5%) $ 0.31877
AVAX

Avalanche

AVAX/USDT

$ 3.922M L: $ 21.76
H: $ 22.75		$ 22.27 (1.06%) $ 22.04
DYDX

dYdX

DYDX/USDT

$ 3.913M L: $ 3.1953
H: $ 3.4816		$ 3.3334 (2.95%) $ 3.238
XMR

Monero

XMR/ETH

$ 3.833M L: $ 164.53
H: $ 180.17		$ 173.06 (0.71%) $ 171.85
SHIB

SHIBA INU

SHIB/USDT

$ 3.615M L: $ 0.00000836
H: $ 0.00000859		$ 0.00000851 (1.3%) $ 0.0000084
AGIX

SingularityNET

AGIX/USDT

$ 3.596M L: $ 0.30749
H: $ 0.32133		$ 0.31888 (-0.08%) $ 0.31915
ICP

Internet Computer

ICP/USDT

$ 3.495M L: $ 4.712
H: $ 4.879		$ 4.80 (1.48%) $ 4.73
USDC

USD Coin

USDC/USDT

$ 3.392M L: $ 0.99905
H: $ 0.99969		$ 0.99944 (-0.03%) $ 0.99969
AIOZ

AIOZ Network

AIOZ/USDT

$ 3.286M L: $ 0.15631
H: $ 0.197		$ 0.16501 (-15.97%) $ 0.19637
ATOM

Cosmos

ATOM/USDT

$ 3.183M L: $ 9.396
H: $ 9.7003		$ 9.5042 (0.42%) $ 9.4644
LTC

Litecoin

LTC/USDT

$ 3.025M L: $ 71.16
H: $ 72.75		$ 71.90 (-0.13%) $ 72.00
XMR

Monero

XMR/BTC

$ 2.962M L: $ 167.52
H: $ 178.04		$ 172.92 (0.63%) $ 171.84
RNDR

Render Token

RNDR/USDT

$ 2.850M L: $ 3.4784
H: $ 3.6757		$ 3.5985 (-0.09%) $ 3.6016
STX

Blockstack

STX/USDT

$ 2.671M L: $ 0.7566
H: $ 0.8336		$ 0.8182 (1.61%) $ 0.8052
NEAR

NEAR Protocol

NEAR/USDT

$ 2.188M L: $ 1.927
H: $ 2.038		$ 1.9882 (2.27%) $ 1.944
XDB

DigitalBits

XDB/USDT

$ 2.173M L: $ 0.000681
H: $ 0.000957		$ 0.000822 (19.05%) $ 0.000691
LUNA

Terra

LUNA/USDT

$ 2.042M L: $ 0.7869
H: $ 0.8302		$ 0.8062 (1.45%) $ 0.7947
DOT

Polkadot

DOT/USDT

$ 1.831M L: $ 5.4557
H: $ 5.6095		$ 5.5402 (1.11%) $ 5.4795
USDT

Tether

USDT/USDC

$ 1.764M L: $ 0.99947
H: $ 1.0009		$ 0.99996 (-0.02%) $ 1.0001
ROSE

Oasis Network

ROSE/USDT

$ 1.730M L: $ 0.08143
H: $ 0.08741		$ 0.08665 (4.11%) $ 0.08323
TRX

Tron

TRX/USDT

$ 1.693M L: $ 0.10224
H: $ 0.103681		$ 0.10335 (0.02%) $ 0.103328
NEO

NEO

NEO/USDT

$ 1.377M L: $ 11.24
H: $ 12.66		$ 12.51 (10.64%) $ 11.30
THETA

Theta Token

THETA/USDT

$ 1.353M L: $ 1.0052
H: $ 1.1227		$ 1.0751 (6.73%) $ 1.0073
FTT

FTX Token

FTT/USDT

$ 1.334M L: $ 4.098
H: $ 4.40		$ 4.31 (4.26%) $ 4.134
JASMY

JasmyCoin

JASMY/USDT

$ 1.328M L: $ 0.005223
H: $ 0.005461		$ 0.005345 (2.22%) $ 0.005229
KCS

KuCoin Shares

KCS/USDT

$ 1.268M L: $ 7.925
H: $ 8.20		$ 8.164 (2.98%) $ 7.928
PYR

Vulcan Forged PYR

PYR/USDT

$ 1.267M L: $ 6.4212
H: $ 6.8815		$ 6.6424 (-0.26%) $ 6.6594
ALGO

Algorand

ALGO/USDT

$ 1.229M L: $ 0.1408
H: $ 0.1494		$ 0.1476 (4.76%) $ 0.1409
GALA

Gala

GALAX/USDT

$ 1.224M L: $ 0.02572
H: $ 0.02685		$ 0.0265 (0.99%) $ 0.02624
ORAI

Oraichain Token

ORAI/USDT

$ 1.162M L: $ 4.80
H: $ 5.90		$ 5.661 (17.45%) $ 4.82
VELO

Velo

VELO/USDT

$ 1.148M L: $ 0.002885
H: $ 0.00334		$ 0.00315 (7.55%) $ 0.002929
SNX

Synthetix Network Token

SNX/USDT

$ 1.081M L: $ 3.4905
H: $ 3.7362		$ 3.6829 (4.63%) $ 3.52
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.071M L: $ 0.061
H: $ 0.06266		$ 0.06164 (1%) $ 0.06103
GRT

The Graph

GRT/USDT

$ 1.069M L: $ 0.14813
H: $ 0.15413		$ 0.15106 (-0.18%) $ 0.15133
XCAD

XCAD Network

XCAD/USDT

$ 1.054M L: $ 1.1166
H: $ 1.23		$ 1.1664 (0.79%) $ 1.1573
KOK

KOK

KOK/USDT

$ 994.252K L: $ 0.01914
H: $ 0.02845		$ 0.02111 (-4.05%) $ 0.022
XLM

Stellar

XLM/USDT

$ 963.170K L: $ 0.1193
H: $ 0.122591		$ 0.1212 (0.94%) $ 0.120067
ZEC

Zcash

ZEC/USDT

$ 951.537K L: $ 29.96
H: $ 33.73		$ 31.93 (6.43%) $ 30.00
QNT

Quant

QNT/USDT

$ 945.722K L: $ 99.15
H: $ 102.31		$ 100.80 (-0.17%) $ 100.97
TOKO

Tokoin

TOKO/USDT

$ 943.894K L: $ 0.00173
H: $ 0.0029		$ 0.002342 (23.84%) $ 0.001891
BCH

Bitcoin Cash

BCH/USDT

$ 895.375K L: $ 225.09
H: $ 233.14		$ 229.14 (1.5%) $ 225.76
CRV

Curve DAO Token

CRV/USDT

$ 866.688K L: $ 0.5724
H: $ 0.6142		$ 0.604 (4.9%) $ 0.5758
UNI

Uniswap

UNI/USDT

$ 800.670K L: $ 6.0091
H: $ 6.2069		$ 6.1285 (0.84%) $ 6.0772
SAND

The Sandbox

SAND/USDT

$ 774.265K L: $ 0.4157
H: $ 0.43303		$ 0.42463 (1.77%) $ 0.41723
WOO

Wootrade

WOO/USDT

$ 749.120K L: $ 0.22239
H: $ 0.23661		$ 0.23147 (3.57%) $ 0.2235
ETC

Ethereum Classic

ETC/USDT

$ 738.751K L: $ 19.08
H: $ 20.00		$ 19.74 (2.86%) $ 19.19
AR

Arweave

AR/USDT

$ 726.424K L: $ 8.154
H: $ 8.948		$ 8.283 (-0.38%) $ 8.315
EGLD

Elrond

EGLD/USDT

$ 692.393K L: $ 45.13
H: $ 46.76		$ 45.98 (0.92%) $ 45.56
SFUND

Seedify.fund

SFUND/USDT

$ 683.944K L: $ 2.2292
H: $ 2.32		$ 2.3066 (0.35%) $ 2.2986
FLUX

Flux

FLUX/USDT

$ 678.610K L: $ 0.5238
H: $ 0.5453		$ 0.5355 (-0.65%) $ 0.539
KDA

Kadena

KDA/USDT

$ 648.019K L: $ 0.6017
H: $ 0.6201		$ 0.6094 (1.01%) $ 0.6033
ROUTE

Router Protocol

ROUTE/USDT

$ 606.457K L: $ 3.8352
H: $ 4.1495		$ 4.0742 (2.2%) $ 3.9864
TRY

Trias

TRIAS/USDT

$ 580.401K L: $ 4.26
H: $ 4.49		$ 4.4558 (2.43%) $ 4.35
VET

VeChain

VET/USDT

$ 552.111K L: $ 0.022438
H: $ 0.02322		$ 0.022854 (0.51%) $ 0.022738
XDC

XinFin Network

XDC/USDT

$ 539.800K L: $ 0.04773
H: $ 0.04886		$ 0.04862 (0.58%) $ 0.04834
AAVE

Aave

AAVE/USDT

$ 515.019K L: $ 100.67
H: $ 106.02		$ 103.74 (2.74%) $ 100.98
MATTER

AntiMatter

MATTER/USDT

$ 500.453K L: $ 0.0512
H: $ 0.08		$ 0.06647 (29.07%) $ 0.0515
ILV

Illuvium

ILV/USDT

$ 498.962K L: $ 109.74
H: $ 115.82		$ 112.63 (0.96%) $ 111.55
MANA

Decentraland

MANA/USDT

$ 498.188K L: $ 0.44003
H: $ 0.46035		$ 0.45253 (2.67%) $ 0.44078
SUSHI

SushiSwap

SUSHI/USDT

$ 489.204K L: $ 1.2437
H: $ 1.3421		$ 1.2619 (0.64%) $ 1.2539
QRDO

Qredo

QRDO/USDT

$ 456.712K L: $ 0.05005
H: $ 0.0636		$ 0.0625 (19.8%) $ 0.05217
TARA

Taraxa

TARA/USDT

$ 429.322K L: $ 0.016638
H: $ 0.018157		$ 0.017567 (-2.69%) $ 0.018052
CRO

Cronos

CRO/USDT

$ 429.201K L: $ 0.09052
H: $ 0.0936		$ 0.09223 (1.22%) $ 0.09112
CAKE

PancakeSwap

CAKE/USDT

$ 427.399K L: $ 2.299
H: $ 2.398		$ 2.36 (0.81%) $ 2.341
DPET

My DeFi Pet

DPET/USDT

$ 426.098K L: $ 0.04465
H: $ 0.048		$ 0.04662 (4.23%) $ 0.04473
XRP

Ripple

XRP/USDC

$ 425.831K L: $ 0.611608
H: $ 0.622807		$ 0.617404 (0.7%) $ 0.61312
ZIL

Zilliqa

ZIL/USDT

$ 417.624K L: $ 0.02171
H: $ 0.02237		$ 0.0221 (0.36%) $ 0.02202
MAN

Matrix AI Network

MAN/USDT

$ 412.523K L: $ 0.026109
H: $ 0.0304		$ 0.029127 (8.89%) $ 0.02675
SYLO

Sylo

SYLO/USDT

$ 371.825K L: $ 0.003222
H: $ 0.004178		$ 0.00393 (13.45%) $ 0.003464
EOS

EOS

EOS/USDT

$ 370.820K L: $ 0.6889
H: $ 0.7062		$ 0.6968 (0.85%) $ 0.6909
FRONT

Frontier

FRONT/USDT

$ 359.642K L: $ 0.3322
H: $ 0.4011		$ 0.3644 (9.46%) $ 0.3329
YGG

Yield Guild Games

YGG/USDT

$ 347.175K L: $ 0.3848
H: $ 0.3981		$ 0.387 (-0.13%) $ 0.3875
USDT

Tether

USDT/DAI

$ 341.433K L: $ 0.9982
H: $ 0.998699		$ 0.998599 (-0%) $ 0.9986
WILD

Wilder World

WILD/USDT

$ 334.530K L: $ 0.4288
H: $ 0.5397		$ 0.5028 (16.93%) $ 0.43
XPR

Proton

XPR/USDT

$ 326.996K L: $ 0.000869
H: $ 0.000904		$ 0.000891 (2%) $ 0.000874
ENJ

EnjinCoin

ENJ/USDT

$ 326.766K L: $ 0.2947
H: $ 0.3022		$ 0.2977 (-0.03%) $ 0.2978
CELO

Celo

CELO/USDT

$ 321.692K L: $ 0.5514
H: $ 0.5661		$ 0.5564 (0.54%) $ 0.5534
MKR

Maker

MKR/USDT

$ 319.644K L: $ 1,520.08
H: $ 1,548.98		$ 1,539.09 (0.24%) $ 1,535.36
TXA

Project TXA

TXA/USDT

$ 301.950K L: $ 0.1235
H: $ 0.1735		$ 0.1525 (22.69%) $ 0.1243
WAVES

Waves

WAVES/USDT

$ 300.030K L: $ 2.1192
H: $ 2.209		$ 2.1663 (0.83%) $ 2.1485
USDT

Tether

USDT/TUSD

$ 292.953K L: $ 0.9983
H: $ 1.0073		$ 0.999697 (-0.04%) $ 1.0001
CUDOS

CUDOS

CUDOS/USDT

$ 289.628K L: $ 0.005895
H: $ 0.007508		$ 0.006693 (11.59%) $ 0.005998
AI

Multiverse

AI/USDT

$ 289.094K L: $ 0.000739
H: $ 0.000798		$ 0.000774 (-2.92%) $ 0.000797