Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 201.964M |
L: $ 2,339.27
H: $ 2,441.99 | $ 2,350.36 (-3.27%) $ 2,429.94 |
|
Bitcoin BTC/USDT | $ 191.969M |
L: $ 75,444.40
H: $ 77,556.40 | $ 75,695.10 (-2.42%) $ 77,572.00 |
|
Ripple XRP/USDT | $ 157.130M |
L: $ 1.4232
H: $ 1.4881 | $ 1.4263 (-3.99%) $ 1.4856 |
|
Polkadot DOT/USDT | $ 78.257M |
L: $ 1.2707
H: $ 1.3447 | $ 1.2787 (-4.23%) $ 1.3352 |
|
NEAR Protocol NEAR/USDT | $ 73.935M |
L: $ 1.3512
H: $ 1.4277 | $ 1.3562 (-4.61%) $ 1.4218 |
|
Zcash ZEC/USDT | $ 72.806M |
L: $ 318.30
H: $ 342.19 | $ 320.26 (-3.17%) $ 330.73 |
|
Monero XMR/USDT | $ 56.681M |
L: $ 342.26
H: $ 351.02 | $ 346.05 (-0.69%) $ 348.45 |
|
Bitcoin BTC/USDC | $ 42.774M |
L: $ 75,434.20
H: $ 77,580.09 | $ 75,700.55 (-2.4%) $ 77,558.24 |
|
Uniswap UNI/USDT | $ 40.084M |
L: $ 3.3268
H: $ 3.5257 | $ 3.3459 (-4.66%) $ 3.5093 |
|
Aave AAVE/USDT | $ 38.310M |
L: $ 99.29
H: $ 117.37 | $ 104.06 (-11.21%) $ 117.19 |
|
Avalanche AVAX/USDT | $ 37.235M |
L: $ 9.303
H: $ 9.842 | $ 9.375 (-4.41%) $ 9.807 |
|
Ethereum ETH/USDC | $ 36.412M |
L: $ 2,338.55
H: $ 2,441.95 | $ 2,350.86 (-3.26%) $ 2,430.00 |
|
Solana SOL/USDT | $ 29.573M |
L: $ 85.81
H: $ 89.47 | $ 86.14 (-3.43%) $ 89.20 |
|
KuCoin Token KCS/USDT | $ 19.179M |
L: $ 8.542
H: $ 8.80 | $ 8.579 (-2.21%) $ 8.773 |
|
Cosmos ATOM/USDT | $ 18.417M |
L: $ 1.7756
H: $ 1.8558 | $ 1.7792 (-4.01%) $ 1.8536 |
|
Theta Token THETA/USDT | $ 15.190M |
L: $ 0.2113
H: $ 0.2756 | $ 0.2201 (3.14%) $ 0.2134 |
|
Bitcoin Cash BCH/USDT | $ 13.007M |
L: $ 443.49
H: $ 455.90 | $ 444.43 (-2.37%) $ 455.24 |
|
ChainLink LINK/USDT | $ 12.988M |
L: $ 9.2608
H: $ 9.7098 | $ 9.2793 (-4.07%) $ 9.6731 |
|
SHIBA INU SHIB/USDT | $ 12.605M |
L: $ 0.00000602
H: $ 0.00000637 | $ 0.00000603 (-5.08%) $ 0.00000635 |
|
Hedera Hashgraph HBAR/USDT | $ 11.410M |
L: $ 0.08793
H: $ 0.09148 | $ 0.08877 (-2.4%) $ 0.09095 |
|
USD Coin USDC/USDT | $ 9.429M |
L: $ 0.9992
H: $ 0.9995 | $ 0.9994 (0%) $ 0.9994 |
|
Dogecoin DOGE/USDT | $ 9.408M |
L: $ 0.0943
H: $ 0.10063 | $ 0.09478 (-5.36%) $ 0.10015 |
|
Curve DAO Token CRV/USDT | $ 7.966M |
L: $ 0.2292
H: $ 0.2452 | $ 0.2319 (-4.21%) $ 0.2421 |
|
Cardano ADA/USDT | $ 7.189M |
L: $ 0.2474
H: $ 0.262 | $ 0.2486 (-4.82%) $ 0.2612 |
|
Binance Coin BNB/USDT | $ 6.738M |
L: $ 627.97
H: $ 648.80 | $ 630.09 (-1.82%) $ 641.76 |
|
Litecoin LTC/USDT | $ 5.208M |
L: $ 55.24
H: $ 56.80 | $ 55.40 (-2.33%) $ 56.72 |
|
Tether USDT/USDC | $ 4.587M |
L: $ 0.9996
H: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
|
Internet Computer ICP/USDT | $ 4.430M |
L: $ 2.486
H: $ 2.645 | $ 2.49 (-5.75%) $ 2.642 |
|
Monero XMR/ETH | $ 3.622M |
L: $ 332.95
H: $ 363.39 | $ 346.23 (-0.74%) $ 348.80 |
|
Monero XMR/BTC | $ 3.523M |
L: $ 336.63
H: $ 358.93 | $ 347.21 (-0.45%) $ 348.79 |
|
Tron TRX/USDT | $ 3.487M |
L: $ 0.3265
H: $ 0.3302 | $ 0.3297 (0.79%) $ 0.3271 |
|
Stellar XLM/USDT | $ 2.373M |
L: $ 0.1676
H: $ 0.1762 | $ 0.1689 (-3.26%) $ 0.1746 |
|
XinFin Network XDC/USDT | $ 2.227M |
L: $ 0.02964
H: $ 0.03242 | $ 0.02991 (-5.65%) $ 0.0317 |
|
Jupiter JUP/USDT | $ 2.132M |
L: $ 0.1768
H: $ 0.1886 | $ 0.1773 (-4.88%) $ 0.1864 |
|
Ripple XRP/USDC | $ 1.879M |
L: $ 1.4228
H: $ 1.4884 | $ 1.4269 (-4.12%) $ 1.4882 |
|
MyNeighborAlice ALICE/USDT | $ 1.750M |
L: $ 0.1231
H: $ 0.2699 | $ 0.1794 (43.98%) $ 0.1246 |
|
EnjinCoin ENJ/USDT | $ 1.436M |
L: $ 0.05287
H: $ 0.0639 | $ 0.05465 (-12.63%) $ 0.06255 |
|
Dash DASH/USDT | $ 1.260M |
L: $ 34.15
H: $ 37.35 | $ 34.38 (-7.33%) $ 37.10 |
|
Ethereum ETH/BTC | $ 1.023M |
L: $ 2,331.23
H: $ 2,445.35 | $ 2,349.58 (-3.3%) $ 2,429.84 |
|
API3 API3/USDT | $ 943.275K |
L: $ 0.3082
H: $ 0.4785 | $ 0.3921 (25.03%) $ 0.3136 |
|
Moonriver MOVR/USDT | $ 934.737K |
L: $ 2.1471
H: $ 3.1932 | $ 2.2007 (-29.78%) $ 3.1342 |
|
Dego Finance DEGO/USDT | $ 918.118K |
L: $ 0.1607
H: $ 0.2338 | $ 0.1618 (-22.88%) $ 0.2098 |
|
dYdX DYDX/USDT | $ 767.395K |
L: $ 0.135
H: $ 0.1524 | $ 0.141 (1.15%) $ 0.1394 |
|
Centrifuge CFG/USDT | $ 683.324K |
L: $ 0.2191
H: $ 0.2491 | $ 0.2456 (8.72%) $ 0.2259 |
|
Algorand ALGO/USDT | $ 608.637K |
L: $ 0.1072
H: $ 0.1131 | $ 0.1075 (-4.02%) $ 0.112 |
|
Tellor TRB/USDT | $ 531.620K |
L: $ 18.51
H: $ 21.89 | $ 18.77 (-9.15%) $ 20.66 |
|
Ripple XRP/ETH | $ 515.169K |
L: $ 1.4143
H: $ 1.4984 | $ 1.4278 (-4.05%) $ 1.4881 |
|
Prometeus PROM/USDT | $ 472.136K |
L: $ 1.56
H: $ 2.946 | $ 1.992 (27.69%) $ 1.56 |
|
Proton XPR/USDT | $ 460.539K |
L: $ 0.002334
H: $ 0.00243 | $ 0.002348 (-1.83%) $ 0.002391 |
|
Chiliz CHZ/USDT | $ 459.015K |
L: $ 0.03999
H: $ 0.04258 | $ 0.04022 (-3.08%) $ 0.0415 |
|
Request Network REQ/USDT | $ 452.305K |
L: $ 0.06948
H: $ 0.1271 | $ 0.09366 (33.27%) $ 0.07028 |
|
Flux FLUX/USDT | $ 445.772K |
L: $ 0.0625
H: $ 0.0779 | $ 0.0625 (-2.95%) $ 0.0644 |
|
SKALE Network SKL/USDT | $ 408.127K |
L: $ 0.00699
H: $ 0.00803 | $ 0.00701 (-10.59%) $ 0.00784 |
|
JasmyCoin JASMY/USDT | $ 375.462K |
L: $ 0.005597
H: $ 0.00601 | $ 0.005618 (-4.52%) $ 0.005884 |
|
Proof Of Liquidity POL/USDT | $ 357.823K |
L: $ 0.0888
H: $ 0.0914 | $ 0.0892 (-1.98%) $ 0.091 |
|
Compound COMP/USDT | $ 341.344K |
L: $ 25.23
H: $ 29.79 | $ 26.54 (4.98%) $ 25.28 |
|
Litecoin LTC/USDC | $ 340.401K |
L: $ 55.28
H: $ 56.79 | $ 55.39 (-2.41%) $ 56.76 |
|
Illuvium ILV/USDT | $ 332.087K |
L: $ 4.605
H: $ 5.229 | $ 4.658 (0.06%) $ 4.655 |
|
FTX Token FTT/USDT | $ 319.635K |
L: $ 0.2954
H: $ 0.3151 | $ 0.3066 (-1.45%) $ 0.3111 |
|
Telcoin TEL/USDT | $ 317.047K |
L: $ 0.002101
H: $ 0.002312 | $ 0.002136 (-6.77%) $ 0.002291 |
|
Velo VELO/USDT | $ 281.990K |
L: $ 0.00326
H: $ 0.003551 | $ 0.003311 (-6.68%) $ 0.003548 |
|
Quant QNT/USDT | $ 278.663K |
L: $ 73.81
H: $ 77.63 | $ 74.12 (-3.85%) $ 77.09 |
|
Horizen ZEN/USDT | $ 276.486K |
L: $ 5.742
H: $ 6.045 | $ 5.759 (-3.1%) $ 5.943 |
|
Oasis Network ROSE/USDT | $ 275.847K |
L: $ 0.01113
H: $ 0.01203 | $ 0.01116 (-7%) $ 0.012 |
|
AIOZ Network AIOZ/USDT | $ 269.964K |
L: $ 0.06085
H: $ 0.07862 | $ 0.06147 (-9.62%) $ 0.06801 |
|
Litecoin LTC/ETH | $ 251.710K |
L: $ 54.18
H: $ 58.14 | $ 55.49 (-2.11%) $ 56.69 |
|
Litecoin LTC/BTC | $ 249.644K |
L: $ 54.70
H: $ 57.24 | $ 55.41 (-2.28%) $ 56.70 |
|
DeXe DEXE/USDT | $ 248.216K |
L: $ 12.06
H: $ 14.72 | $ 14.36 (18.63%) $ 12.11 |
|
JUST JST/USDT | $ 244.657K |
L: $ 0.0674
H: $ 0.0718 | $ 0.07075 (4.52%) $ 0.06769 |
|
Zilliqa ZIL/USDT | $ 243.893K |
L: $ 0.004004
H: $ 0.004204 | $ 0.004014 (-2.95%) $ 0.004136 |
|
Arweave AR/USDT | $ 238.323K |
L: $ 1.982
H: $ 2.112 | $ 2.00 (-3.75%) $ 2.078 |
|
Dent DENT/USDT | $ 236.470K |
L: $ 0.0000921
H: $ 0.000121 | $ 0.0000943 (-20.15%) $ 0.000118 |
|
Dia DIA/USDT | $ 236.202K |
L: $ 0.1897
H: $ 0.2281 | $ 0.21 (6.65%) $ 0.1969 |
|
ShareToken SHR/USDT | $ 234.406K |
L: $ 0.000177
H: $ 0.00031 | $ 0.000226 (26.66%) $ 0.000178 |
|
Injective Protocol INJ/USDT | $ 226.802K |
L: $ 3.207
H: $ 3.393 | $ 3.212 (-4.97%) $ 3.38 |
|
Gala GALAX/USDT | $ 225.398K |
L: $ 0.00322
H: $ 0.00351 | $ 0.00322 (-6.94%) $ 0.00346 |
|
Energy Web Token EWT/USDT | $ 209.804K |
L: $ 0.43774
H: $ 0.47098 | $ 0.45562 (3.74%) $ 0.43918 |
|
Nakamoto Games NAKA/USDT | $ 205.380K |
L: $ 0.0566
H: $ 0.05783 | $ 0.05694 (-1.3%) $ 0.05769 |
|
Harmony ONE/USDT | $ 204.741K |
L: $ 0.002303
H: $ 0.00248 | $ 0.002321 (-1.65%) $ 0.00236 |
|
Cardano ADA/USDC | $ 201.034K |
L: $ 0.247302
H: $ 0.261869 | $ 0.248451 (-4.82%) $ 0.261043 |
|
Waves WAVES/USDT | $ 184.949K |
L: $ 0.4166
H: $ 0.4689 | $ 0.4292 (0.87%) $ 0.4255 |
|
Cronos CRO/USDT | $ 184.740K |
L: $ 0.07
H: $ 0.07214 | $ 0.07007 (-2.87%) $ 0.07214 |
|
Stacks STX/USDT | $ 184.541K |
L: $ 0.229
H: $ 0.2435 | $ 0.229 (-5.92%) $ 0.2434 |
|
Ethereum Classic ETC/USDT | $ 179.925K |
L: $ 8.448
H: $ 8.8757 | $ 8.457 (-4.3%) $ 8.8367 |
|
Ripple XRP/BTC | $ 172.424K |
L: $ 1.4184
H: $ 1.4906 | $ 1.4261 (-4.06%) $ 1.4864 |
|
Ontology ONT/USDT | $ 162.181K |
L: $ 0.07896
H: $ 0.1008 | $ 0.08061 (0.64%) $ 0.0801 |
|
NEO NEO/USDT | $ 160.541K |
L: $ 2.8835
H: $ 3.0721 | $ 2.884 (-4.53%) $ 3.0207 |
|
THORChain RUNE/USDT | $ 159.292K |
L: $ 0.4187
H: $ 0.4381 | $ 0.4219 (-3.61%) $ 0.4377 |
|
Vulcan Forged PYR PYR/USDT | $ 156.835K |
L: $ 0.2659
H: $ 0.3459 | $ 0.266 (-5.97%) $ 0.2829 |
|
PancakeSwap CAKE/USDT | $ 155.681K |
L: $ 1.525
H: $ 1.602 | $ 1.542 (-3.5%) $ 1.598 |
|
Yield Guild Games YGG/USDT | $ 146.991K |
L: $ 0.0405
H: $ 0.04545 | $ 0.0405 (-4.5%) $ 0.04241 |
|
Electroneum ETN/USDT | $ 142.404K |
L: $ 0.00099
H: $ 0.001189 | $ 0.001084 (8.84%) $ 0.000996 |
|
Dogecoin DOGE/USDC | $ 142.231K |
L: $ 0.094285
H: $ 0.10056 | $ 0.094843 (-5.27%) $ 0.10012 |
|
Tower token TOWER/USDT | $ 141.465K |
L: $ 0.00025
H: $ 0.000262 | $ 0.000255 (-0.85%) $ 0.000258 |
|
COTI COTI/USDT | $ 133.794K |
L: $ 0.01441
H: $ 0.01582 | $ 0.0145 (-5.84%) $ 0.0154 |
|
v.systems VSYS/USDT | $ 130.317K |
L: $ 0.000225
H: $ 0.000233 | $ 0.000232 (1%) $ 0.00023 |
|
MultiversX EGLD/USDT | $ 123.654K |
L: $ 4.20
H: $ 4.62 | $ 4.20 (-5.83%) $ 4.46 |
|
SmartKey SKEY/USDT | $ 123.649K |
L: $ 0.001633
H: $ 0.001791 | $ 0.001653 (-7.25%) $ 0.001782 |
|
Livepeer LPT/USDT | $ 119.966K |
L: $ 2.1197
H: $ 2.2794 | $ 2.1264 (-4.85%) $ 2.2347 |
|
BENQI QI/USDT | $ 118.693K |
L: $ 0.00163
H: $ 0.002827 | $ 0.001816 (11.27%) $ 0.001632 |