Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.271B
Nb. Coppie
2603
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.739B L: $ 83,827.00
H: $ 87,336.10		$ 86,341.10 (-0.02%) $ 86,355.60
ETH

Ethereum

ETH/USDT

$ 607.240M L: $ 2,719.52
H: $ 2,854.40		$ 2,789.71 (-1.28%) $ 2,825.89
XRP

Ripple

XRP/USDT

$ 158.635M L: $ 1.9836
H: $ 2.0606		$ 2.0047 (-2.27%) $ 2.0514
SOL

Solana

SOL/USDT

$ 116.786M L: $ 123.12
H: $ 128.55		$ 126.26 (-0.56%) $ 126.97
XMR

Monero

XMR/USDT

$ 101.308M L: $ 388.53
H: $ 426.58		$ 398.07 (-6.65%) $ 426.41
BTC

Bitcoin

BTC/USDC

$ 97.853M L: $ 83,800.77
H: $ 87,335.10		$ 86,357.40 (-0.02%) $ 86,373.88
LINK

ChainLink

LINK/USDT

$ 77.512M L: $ 11.75
H: $ 12.28		$ 12.00 (-1.53%) $ 12.18
ZEC

Zcash

ZEC/USDT

$ 64.206M L: $ 321.64
H: $ 378.36		$ 330.51 (-12.39%) $ 377.27
ETH

Ethereum

ETH/USDC

$ 25.509M L: $ 2,718.91
H: $ 2,895.10		$ 2,790.20 (-1.27%) $ 2,826.20
LTC

Litecoin

LTC/USDT

$ 23.348M L: $ 74.69
H: $ 78.53		$ 77.43 (-1.01%) $ 78.22
USDC

USD Coin

USDC/USDT

$ 21.422M L: $ 0.9996
H: $ 1.00		$ 1.00 (0.03%) $ 0.9997
DOGE

Dogecoin

DOGE/USDT

$ 18.425M L: $ 0.13173
H: $ 0.13845		$ 0.13532 (-1.65%) $ 0.13759
ADA

Cardano

ADA/USDT

$ 15.623M L: $ 0.3709
H: $ 0.3915		$ 0.3865 (0.03%) $ 0.3864
UNI

Uniswap

UNI/USDT

$ 14.250M L: $ 5.4416
H: $ 5.6468		$ 5.4649 (-1.21%) $ 5.5319
USDT

Tether

USDT/USDC

$ 13.580M L: $ 0.9994
H: $ 1.0003		$ 1.00 (0.01%) $ 0.9999
BNB

Binance Coin

BNB/USDT

$ 12.992M L: $ 802.07
H: $ 833.66		$ 821.25 (-1.24%) $ 831.56
SHIB

SHIBA INU

SHIB/USDT

$ 12.176M L: $ 0.00000785
H: $ 0.00000805		$ 0.00000793 (-0.53%) $ 0.00000797
NEAR

NEAR Protocol

NEAR/USDT

$ 11.626M L: $ 1.5841
H: $ 1.6877		$ 1.6391 (-2.88%) $ 1.6877
AVAX

Avalanche

AVAX/USDT

$ 11.022M L: $ 12.55
H: $ 13.11		$ 12.83 (-1.15%) $ 12.98
TRX

Tron

TRX/USDT

$ 10.795M L: $ 0.2755
H: $ 0.279		$ 0.277 (-0.07%) $ 0.2772
XMR

Monero

XMR/BTC

$ 8.846M L: $ 382.25
H: $ 431.62		$ 398.64 (-6.57%) $ 426.68
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.944M L: $ 0.13
H: $ 0.13499		$ 0.13171 (-1.61%) $ 0.13387
XRP

Ripple

XRP/USDC

$ 6.858M L: $ 1.983
H: $ 2.0603		$ 2.0043 (-2.29%) $ 2.0512
XLM

Stellar

XLM/USDT

$ 6.775M L: $ 0.2267
H: $ 0.236		$ 0.2311 (-1.32%) $ 0.2342
DOT

Polkadot

DOT/USDT

$ 5.035M L: $ 1.9647
H: $ 2.0656		$ 2.0361 (-1.01%) $ 2.0568
KCS

KuCoin Token

KCS/USDT

$ 4.219M L: $ 9.148
H: $ 9.728		$ 9.603 (1.69%) $ 9.443
DASH

Dash

DASH/USDT

$ 3.919M L: $ 46.60
H: $ 50.37		$ 47.74 (-1.89%) $ 48.66
AAVE

Aave

AAVE/USDT

$ 3.853M L: $ 162.31
H: $ 173.31		$ 168.99 (0.94%) $ 167.41
INJ

Injective Protocol

INJ/USDT

$ 3.722M L: $ 5.017
H: $ 5.299		$ 5.177 (-1.56%) $ 5.259
XMR

Monero

XMR/ETH

$ 3.286M L: $ 379.16
H: $ 430.19		$ 398.12 (-6.52%) $ 425.89
ICP

Internet Computer

ICP/USDT

$ 3.073M L: $ 3.546
H: $ 3.758		$ 3.692 (2.81%) $ 3.591
BCH

Bitcoin Cash

BCH/USDT

$ 2.787M L: $ 508.86
H: $ 534.67		$ 523.67 (0.38%) $ 521.71
ETH

Ethereum

ETH/BTC

$ 2.745M L: $ 2,696.71
H: $ 2,890.82		$ 2,790.54 (-1.27%) $ 2,826.42
ALGO

Algorand

ALGO/USDT

$ 2.564M L: $ 0.1278
H: $ 0.1319		$ 0.1289 (-1.38%) $ 0.1307
COMP

Compound

COMP/USDT

$ 2.113M L: $ 32.71
H: $ 37.28		$ 32.71 (-4.16%) $ 34.13
TEL

Telcoin

TEL/USDT

$ 2.015M L: $ 0.004921
H: $ 0.005363		$ 0.005162 (-0.94%) $ 0.005211
NAKA

Nakamoto Games

NAKA/USDT

$ 1.957M L: $ 0.0919
H: $ 0.0996		$ 0.0935 (-2.2%) $ 0.0956
QNT

Quant

QNT/USDT

$ 1.876M L: $ 92.33
H: $ 102.64		$ 98.83 (4.52%) $ 94.56
XDC

XinFin Network

XDC/USDT

$ 1.754M L: $ 0.05002
H: $ 0.0516		$ 0.0508 (-1.42%) $ 0.05153
STRK

Strike

STRIKE/USDT

$ 1.660M L: $ 0.11361
H: $ 0.12064		$ 0.11667 (2.08%) $ 0.11429
ZEC

Zcash

ZEC/BTC

$ 1.532M L: $ 317.84
H: $ 381.87		$ 331.01 (-12.33%) $ 377.58
ATOM

Cosmos

ATOM/USDT

$ 1.531M L: $ 2.1403
H: $ 2.3004		$ 2.2551 (0.02%) $ 2.2546
VELO

Velo

VELO/USDT

$ 1.391M L: $ 0.005945
H: $ 0.00651		$ 0.006261 (-3.47%) $ 0.006486
VET

VeChain

VET/USDT

$ 1.361M L: $ 0.01199
H: $ 0.01251		$ 0.01224 (-0.33%) $ 0.01228
BAT

Basic Attention Token

BAT/USDT

$ 1.337M L: $ 0.2417
H: $ 0.2612		$ 0.2504 (-2.64%) $ 0.2572
XRP

Ripple

XRP/KCS

$ 1.302M L: $ 1.898
H: $ 2.1274		$ 2.0063 (-2.23%) $ 2.0521
JUP

Jupiter

JUP/USDT

$ 1.074M L: $ 0.2195
H: $ 0.2351		$ 0.2324 (2.65%) $ 0.2264
ZEN

Horizen

ZEN/USDT

$ 972.830K L: $ 9.32
H: $ 9.944		$ 9.634 (0.04%) $ 9.63
ADA

Cardano

ADA/USDC

$ 955.868K L: $ 0.370952
H: $ 0.391		$ 0.3866 (-0.02%) $ 0.386684
AR

Arweave

AR/USDT

$ 873.723K L: $ 3.863
H: $ 4.062		$ 3.871 (-2.02%) $ 3.951
RUNE

THORChain

RUNE/USDT

$ 856.371K L: $ 0.5737
H: $ 0.6149		$ 0.6037 (1.56%) $ 0.5944
VRA

Verasity

VRA/USDT

$ 827.062K L: $ 0.000285
H: $ 0.000384		$ 0.000345 (19.71%) $ 0.000288
JASMY

JasmyCoin

JASMY/USDT

$ 784.773K L: $ 0.006547
H: $ 0.007023		$ 0.006692 (-1.36%) $ 0.006784
CAKE

PancakeSwap

CAKE/USDT

$ 741.827K L: $ 2.203
H: $ 2.335		$ 2.307 (3.18%) $ 2.236
LTC

Litecoin

LTC/USDC

$ 685.725K L: $ 74.73
H: $ 78.30		$ 77.41 (-1.01%) $ 78.20
CRV

Curve DAO Token

CRV/USDT

$ 634.429K L: $ 0.3747
H: $ 0.3907		$ 0.3793 (-2.49%) $ 0.389
CRO

Cronos

CRO/USDT

$ 622.884K L: $ 0.09801
H: $ 0.10329		$ 0.10196 (1.24%) $ 0.10071
GALA

Gala

GALAX/USDT

$ 594.115K L: $ 0.00657
H: $ 0.00698		$ 0.00665 (-4.04%) $ 0.00693
KCS

KuCoin Token

KCS/ETH

$ 587.495K L: $ 9.0179
H: $ 9.8477		$ 9.605 (1.67%) $ 9.447
THETA

Theta Token

THETA/USDT

$ 575.950K L: $ 0.3018
H: $ 0.3165		$ 0.3111 (0.1%) $ 0.3108
NMR

Numeraire

NMR/USDT

$ 553.160K L: $ 10.18
H: $ 10.93		$ 10.43 (-0.85%) $ 10.52
XPR

Proton

XPR/USDT

$ 552.402K L: $ 0.003475
H: $ 0.003659		$ 0.003541 (-3.11%) $ 0.003655
USDT

Tether

USDT/DAI

$ 550.128K L: $ 0.9994
H: $ 1.0015		$ 1.0014 (0.14%) $ 1.00
XRP

Ripple

XRP/BTC

$ 519.695K L: $ 1.9465
H: $ 2.0795		$ 2.0048 (-2.25%) $ 2.0509
WAVES

Waves

WAVES/USDT

$ 509.670K L: $ 0.7211
H: $ 0.7728		$ 0.746 (-0.93%) $ 0.753
POL

Proof Of Liquidity

POL/USDT

$ 507.736K L: $ 0.1169
H: $ 0.1261		$ 0.117 (-6.02%) $ 0.1245
KCS

KuCoin Token

KCS/BTC

$ 469.225K L: $ 9.0617
H: $ 9.9388		$ 9.6098 (1.81%) $ 9.4387
NIM

Nimiq

NIM/USDT

$ 392.367K L: $ 0.000701
H: $ 0.000718		$ 0.000711 (0.49%) $ 0.000708
XRP

Ripple

XRP/ETH

$ 361.778K L: $ 1.9423
H: $ 2.0954		$ 2.005 (-2.26%) $ 2.0513
OPEN

Open Platform

OPEN/USDT

$ 340.561K L: $ 0.20705
H: $ 0.21916		$ 0.21074 (-0.68%) $ 0.21218
LINK

ChainLink

LINK/USDC

$ 326.505K L: $ 11.76
H: $ 12.27		$ 11.99 (-1.55%) $ 12.18
NEO

NEO

NEO/USDT

$ 320.768K L: $ 3.9324
H: $ 4.0581		$ 4.0265 (0.04%) $ 4.0248
LTC

Litecoin

LTC/BTC

$ 308.739K L: $ 74.44
H: $ 79.13		$ 77.45 (-1.01%) $ 78.24
JST

JUST

JST/USDT

$ 273.613K L: $ 0.04121
H: $ 0.0448		$ 0.04322 (1.77%) $ 0.04247
ETC

Ethereum Classic

ETC/USDT

$ 271.033K L: $ 12.65
H: $ 13.11		$ 12.92 (-0.22%) $ 12.95
DYDX

dYdX

DYDX/USDT

$ 268.653K L: $ 0.2101
H: $ 0.2238		$ 0.2175 (-1.45%) $ 0.2207
SOUL

Phantasma

SOUL/USDT

$ 267.685K L: $ 0.01199
H: $ 0.01391		$ 0.0124 (-1.98%) $ 0.01265
BAND

Band Protocol

BAND/USDT

$ 265.108K L: $ 0.384
H: $ 0.516		$ 0.4946 (24.71%) $ 0.3966
TOWER

Tower token

TOWER/USDT

$ 260.894K L: $ 0.000558
H: $ 0.000591		$ 0.000568 (-3.12%) $ 0.000586
XLM

Stellar

XLM/BTC

$ 260.793K L: $ 0.223734
H: $ 0.244104		$ 0.230962 (-1.42%) $ 0.234283
DOGE

Dogecoin

DOGE/KCS

$ 256.844K L: $ 0.12734
H: $ 0.142496		$ 0.135287 (-1.67%) $ 0.137585
CFG

Centrifuge

CFG/USDT

$ 252.145K L: $ 0.1191
H: $ 0.1396		$ 0.1252 (-4.21%) $ 0.1307
SKL

SKALE Network

SKL/USDT

$ 242.864K L: $ 0.01237
H: $ 0.0132		$ 0.01319 (4.19%) $ 0.01266
1INCH

1inch

1INCH/USDT

$ 239.826K L: $ 0.17624
H: $ 0.19124		$ 0.18877 (6.7%) $ 0.17691
TRB

Tellor

TRB/USDT

$ 231.711K L: $ 19.16
H: $ 20.09		$ 19.70 (1.05%) $ 19.50
SNX

Synthetix

SNX/USDT

$ 229.348K L: $ 0.4956
H: $ 0.5211		$ 0.5073 (0.44%) $ 0.5051
EGLD

MultiversX

EGLD/USDT

$ 224.151K L: $ 6.59
H: $ 6.89		$ 6.77 (0.45%) $ 6.74
WILD

Wilder World

WILD/USDT

$ 223.569K L: $ 0.0533
H: $ 0.0632		$ 0.0602 (0.33%) $ 0.06
ETN

Electroneum

ETN/USDT

$ 222.531K L: $ 0.001504
H: $ 0.001639		$ 0.001591 (-2.57%) $ 0.001633
PROPS

Props Token

PROPS/USDT

$ 221.687K L: $ 0.008345
H: $ 0.008747		$ 0.008414 (-2.36%) $ 0.008617
FLUX

Flux

FLUX/USDT

$ 216.213K L: $ 0.1028
H: $ 0.1083		$ 0.1053 (-0.19%) $ 0.1055
MLK

MiL.k

MLK/USDT

$ 212.991K L: $ 0.07637
H: $ 0.08473		$ 0.08161 (1.61%) $ 0.08032
COTI

COTI

COTI/USDT

$ 212.759K L: $ 0.02457
H: $ 0.0264		$ 0.02469 (-5.4%) $ 0.0261
ONE

Harmony

ONE/USDT

$ 206.105K L: $ 0.003619
H: $ 0.003836		$ 0.003703 (0.82%) $ 0.003673
ORAI

Oraichain Token

ORAI/USDT

$ 205.703K L: $ 1.023
H: $ 1.121		$ 1.066 (2.5%) $ 1.04
CKB

Nervos Network

CKB/USDT

$ 198.235K L: $ 0.002373
H: $ 0.002568		$ 0.002482 (2.77%) $ 0.002415
DAG

Constellation

DAG/USDT

$ 189.120K L: $ 0.012381
H: $ 0.013159		$ 0.012383 (-5.53%) $ 0.013108
ZIL

Zilliqa

ZIL/USDT

$ 188.426K L: $ 0.00507
H: $ 0.00524		$ 0.0051 (-2.3%) $ 0.00522
LTC

Litecoin

LTC/ETH

$ 187.238K L: $ 73.59
H: $ 81.64		$ 77.53 (-0.96%) $ 78.28
KLV

Klever

KLV/USDT

$ 182.112K L: $ 0.0017
H: $ 0.001789		$ 0.001707 (-4.37%) $ 0.001785