English
Deutsch
France
ไทย
Kucoin Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Kucoin
469.365M $
462
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
106.878M $ |
L:
9,876.00 $
H: 10,833.40 $ |
10,082.30 $
(-6.9%)
10,829.60 $ |
Ethereum
ETH/USDT |
48.401M $ |
L:
181.18 $
H: 198.60 $ |
185.41 $
(-6.56%)
198.42 $ |
Ripple
XRP/USDT |
29.125M $ |
L:
0.25915 $
H: 0.27476 $ |
0.26538 $
(-3.41%)
0.27474 $ |
Bitcoin SV
BCHSV/ETH |
25.258M $ |
L:
126.08 $
H: 143.72 $ |
132.67 $
(-5.63%)
140.59 $ |
|
Bitcoin SV
BCSH/USDT |
24.175M $ |
L:
130.03 $
H: 140.99 $ |
132.68 $
(-5.87%)
140.95 $ |
Litecoin
LTC/USDT |
20.222M $ |
L:
70.25 $
H: 75.72 $ |
73.14 $
(-3.4%)
75.71 $ |
Bitcoin Cash
BCHABC/USDT |
17.967M $ |
L:
288.82 $
H: 316.99 $ |
301.70 $
(-4.82%)
316.99 $ |
EOS
EOS/USDT |
17.918M $ |
L:
3.37 $
H: 3.71 $ |
3.50 $
(-5.57%)
3.71 $ |
|
Litecoin
LTC/BTC |
16.817M $ |
L:
68.65 $
H: 79.25 $ |
73.13 $
(-3.34%)
75.66 $ |
|
Litecoin
LTC/ETH |
16.627M $ |
L:
68.94 $
H: 79.16 $ |
73.18 $
(-3.28%)
75.66 $ |
|
Ethereum
ETH/BTC |
15.989M $ |
L:
178.89 $
H: 201.72 $ |
185.40 $
(-6.61%)
198.53 $ |
|
Ripple
XRP/BTC |
15.246M $ |
L:
0.250159 $
H: 0.286218 $ |
0.265164 $
(-3.49%)
0.274747 $ |
|
EOS
EOS/ETH |
14.239M $ |
L:
3.31 $
H: 3.81 $ |
3.50 $
(-5.43%)
3.71 $ |
KuCoin Shares
KCS/USDT |
11.568M $ |
L:
1.57 $
H: 1.63 $ |
1.57 $
(-3.59%)
1.63 $ |
|
Ripple
XRP/ETH |
11.209M $ |
L:
0.250572 $
H: 0.286401 $ |
0.265489 $
(-3.34%)
0.274653 $ |
|
Bitcoin Cash
BCHABC/BTC |
9.838M $ |
L:
287.59 $
H: 326.56 $ |
301.32 $
(-4.87%)
316.74 $ |
|
Bitcoin SV
BCHSV/BTC |
8.466M $ |
L:
127.70 $
H: 143.82 $ |
132.72 $
(-5.62%)
140.63 $ |
|
Bitcoin Cash
BCHABC/ETH |
7.692M $ |
L:
284.83 $
H: 325.38 $ |
301.42 $
(-4.89%)
316.90 $ |
|
KuCoin Shares
KCS/ETH |
7.641M $ |
L:
1.49 $
H: 1.73 $ |
1.57 $
(-3.64%)
1.63 $ |
Tron
TRX/USDT |
7.407M $ |
L:
0.016364 $
H: 0.017619 $ |
0.01673 $
(-5.05%)
0.017619 $ |
|
Tron
TRX/ETH |
7.149M $ |
L:
0.016069 $
H: 0.018164 $ |
0.016724 $
(-5.09%)
0.017622 $ |
|
KuCoin Shares
KCS/BTC |
5.662M $ |
L:
1.48 $
H: 1.74 $ |
1.57 $
(-3.77%)
1.63 $ |
Origo
OGO/BTC |
3.853M $ |
L:
0.02548 $
H: 0.033042 $ |
0.029239 $
(-0.37%)
0.029348 $ |
|
Bitcoin
BTC/PAX |
2.625M $ |
L:
9,882.90 $
H: 10,843.14 $ |
10,082.20 $
(-6.85%)
10,824.16 $ |
Tether
USDT/PAX |
2.597M $ |
L:
0.996893 $
H: 1.00 $ |
0.999797 $
(0.01%)
0.9997 $ |
|
Ripple
XRP/PAX |
1.579M $ |
L:
0.254982 $
H: 0.275533 $ |
0.264937 $
(-3.65%)
0.274975 $ |
Chromia
CHR/USDT |
1.579M $ |
L:
0.050012 $
H: 0.051999 $ |
0.05021 $
(-3.15%)
0.051845 $ |
|
EOS
EOS/BTC |
1.124M $ |
L:
3.30 $
H: 3.84 $ |
3.50 $
(-5.44%)
3.70 $ |
Jarvis+
JAR/USDT |
1.037M $ |
L:
0.007342 $
H: 0.008163 $ |
0.007707 $
(-4.44%)
0.008065 $ |
|
Ethereum
ETH/PAX |
843.287K $ |
L:
181.20 $
H: 198.65 $ |
185.23 $
(-6.55%)
198.22 $ |
|
Chromia
CHR/BTC |
510.406K $ |
L:
0.04622 $
H: 0.057092 $ |
0.050008 $
(-3.39%)
0.051765 $ |
|
Tron
TRX/BTC |
417.839K $ |
L:
0.015999 $
H: 0.018308 $ |
0.016636 $
(-6.33%)
0.017761 $ |
NEO
NEO/ETH |
374.537K $ |
L:
9.04 $
H: 10.16 $ |
9.39 $
(-5.43%)
9.93 $ |
|
NEO
NEO/BTC |
366.350K $ |
L:
9.05 $
H: 10.16 $ |
9.40 $
(-5.41%)
9.94 $ |
|
NEO
NEO/USDT |
344.634K $ |
L:
9.23 $
H: 9.94 $ |
9.39 $
(-5.44%)
9.93 $ |
RIF Token
RIF/BTC |
308.652K $ |
L:
0.130067 $
H: 0.19316 $ |
0.152344 $
(6.65%)
0.142842 $ |
Kambria
KAT/USDT |
283.178K $ |
L:
0.001309 $
H: 0.001446 $ |
0.001392 $
(2.35%)
0.00136 $ |
Fantom
FTM/ETH |
216.095K $ |
L:
0.013643 $
H: 0.01561 $ |
0.014406 $
(-4.21%)
0.01504 $ |
GMB
GMB/BTC |
143.530K $ |
L:
0.0000948 $
H: 0.000112 $ |
0.00009981 $
(-5.95%)
0.000106 $ |
V Systems
VSYS/BTC |
128.233K $ |
L:
0.158905 $
H: 0.210601 $ |
0.180977 $
(-8.03%)
0.196774 $ |
Wirex Token
WXT/USDT |
122.990K $ |
L:
0.022002 $
H: 0.026734 $ |
0.022417 $
(-8.04%)
0.024378 $ |
W Green Pay
WGP/BTC |
117.592K $ |
L:
0.147942 $
H: 0.189043 $ |
0.17029 $
(2.04%)
0.166884 $ |
|
Bitcoin
BTC/USDC |
104.537K $ |
L:
9,889.38 $
H: 10,805.80 $ |
10,087.28 $
(-6.49%)
10,787.27 $ |
IoTeX
IOTX/ETH |
99.562K $ |
L:
0.004294 $
H: 0.00574 $ |
0.004468 $
(-6.56%)
0.004782 $ |
|
Jarvis+
JAR/BTC |
95.760K $ |
L:
0.007209 $
H: 0.00845 $ |
0.007703 $
(-4.86%)
0.008096 $ |
Aergo
AERGO/ETH |
92.761K $ |
L:
0.078234 $
H: 0.094335 $ |
0.08603 $
(0.41%)
0.085678 $ |
Trias
TRY/BTC |
91.839K $ |
L:
0.003896 $
H: 0.004593 $ |
0.00422 $
(-1.84%)
0.004299 $ |
|
Trias
TRY/USDT |
91.136K $ |
L:
0.00418 $
H: 0.004582 $ |
0.004222 $
(-1.23%)
0.004275 $ |
Silent Notary
SNTR/ETH |
81.225K $ |
L:
0.000005 $
H: 0.00000583 $ |
0.0000053 $
(-4.21%)
0.00000553 $ |
Crypterium
CRPT/BTC |
76.058K $ |
L:
0.347635 $
H: 0.422503 $ |
0.378288 $
(-5.8%)
0.401562 $ |
Pal Network
PAL/BTC |
75.417K $ |
L:
0.001086 $
H: 0.001408 $ |
0.00121 $
(-14.06%)
0.001408 $ |
Cryptoindex 100
CIX100/USDT |
73.700K $ |
L:
0.71764 $
H: 0.77722 $ |
0.72404 $
(-6.48%)
0.77421 $ |
Grin
GRIN/BTC |
73.639K $ |
L:
2.40 $
H: 2.75 $ |
2.49 $
(-6.7%)
2.67 $ |
RSK Smart Bitcoin
RBTC/BTC |
69.833K $ |
L:
9,816.74 $
H: 10,855.07 $ |
10,047.01 $
(-6.92%)
10,793.50 $ |
Caspian
CSP/ETH |
69.486K $ |
L:
0.006343 $
H: 0.010244 $ |
0.006727 $
(-32.01%)
0.009893 $ |
ARPA Chain
ARPA/USDT |
68.806K $ |
L:
0.024727 $
H: 0.028024 $ |
0.02583 $
(-6.98%)
0.027768 $ |
COTI
COTI/BTC |
68.054K $ |
L:
0.024591 $
H: 0.028817 $ |
0.025912 $
(-7.97%)
0.028157 $ |
aXpire
AXP/BTC |
67.908K $ |
L:
0.008888 $
H: 0.013 $ |
0.011292 $
(15.86%)
0.009747 $ |
|
Fantom
FTM/BTC |
67.197K $ |
L:
0.01353 $
H: 0.0156 $ |
0.014418 $
(-4.22%)
0.015053 $ |
|
GMB
GMB/ETH |
64.790K $ |
L:
0.00009578 $
H: 0.000111 $ |
0.00009986 $
(-5.42%)
0.000106 $ |
Experty
EXY/BTC |
63.632K $ |
L:
0.012147 $
H: 0.016683 $ |
0.014821 $
(-0.1%)
0.014837 $ |
|
Aergo
AERGO/BTC |
62.719K $ |
L:
0.078514 $
H: 0.095334 $ |
0.0858 $
(-1.34%)
0.086962 $ |
CoinPoker
CHP/BTC |
62.558K $ |
L:
0.008336 $
H: 0.00993 $ |
0.009156 $
(-2.82%)
0.009422 $ |
|
Wirex Token
WXT/BTC |
59.700K $ |
L:
0.021628 $
H: 0.029142 $ |
0.022484 $
(-8.14%)
0.024475 $ |
|
CoinPoker
CHP/ETH |
58.384K $ |
L:
0.008298 $
H: 0.00995 $ |
0.009196 $
(-2.83%)
0.009465 $ |
DACC
DACC/ETH |
56.303K $ |
L:
0.00008515 $
H: 0.0000993 $ |
0.00009085 $
(-8.43%)
0.00009921 $ |
DATx
DATX/BTC |
56.006K $ |
L:
0.000787 $
H: 0.001081 $ |
0.000879 $
(-3.58%)
0.000912 $ |
|
COTI
COTI/USDT |
55.668K $ |
L:
0.025 $
H: 0.028702 $ |
0.025785 $
(-9.67%)
0.028545 $ |
MultiVAC
MTV/ETH |
54.236K $ |
L:
0.005939 $
H: 0.007757 $ |
0.006664 $
(-2.91%)
0.006863 $ |
|
Bitcoin
BTC/TUSD |
54.166K $ |
L:
9,888.54 $
H: 10,834.83 $ |
10,082.02 $
(-6.76%)
10,813.36 $ |
Covesting
COV/BTC |
49.656K $ |
L:
0.096884 $
H: 0.110609 $ |
0.101025 $
(-6.99%)
0.108621 $ |
|
MultiVAC
MTV-USDT |
47.859K $ |
L:
0.00636 $
H: 0.007 $ |
0.00666 $
(-3.37%)
0.006892 $ |
Telcoin
TEL/BTC |
46.076K $ |
L:
0.000584 $
H: 0.000668 $ |
0.000608 $
(-6.28%)
0.000649 $ |
Ethereum Classic
ETC/USDT |
42.367K $ |
L:
5.88 $
H: 6.37 $ |
5.99 $
(-1.4%)
6.07 $ |
Electroneum
ETN/BTC |
42.056K $ |
L:
0.003578 $
H: 0.004195 $ |
0.003885 $
(-2.68%)
0.003992 $ |
TomoChain
TOMO/BTC |
41.940K $ |
L:
0.452617 $
H: 0.513395 $ |
0.473969 $
(-4.88%)
0.49827 $ |
CoinFi
COFI/BTC |
41.800K $ |
L:
0.002765 $
H: 0.003261 $ |
0.00286 $
(-8.92%)
0.003141 $ |
Algorand
ALGO/BTC |
40.986K $ |
L:
0.549007 $
H: 0.643612 $ |
0.560878 $
(-10.61%)
0.627467 $ |
DeepBrain Chain
DBC/BTC |
40.927K $ |
L:
0.002023 $
H: 0.002375 $ |
0.002163 $
(-4.91%)
0.002274 $ |
Credits
CS/BTC |
40.137K $ |
L:
0.048096 $
H: 0.060775 $ |
0.054344 $
(2.62%)
0.052957 $ |
Binance Coin
BNB/BTC |
38.821K $ |
L:
25.58 $
H: 29.07 $ |
26.73 $
(-4.92%)
28.11 $ |
VisionX
VNX/BTC |
37.383K $ |
L:
0.000199 $
H: 0.000226 $ |
0.000209 $
(-5.07%)
0.00022 $ |
Wanchain
WAN/BTC |
36.225K $ |
L:
0.198903 $
H: 0.224468 $ |
0.205175 $
(-7.54%)
0.221899 $ |
Energi
NRG/BTC |
35.542K $ |
L:
5.97 $
H: 6.69 $ |
6.18 $
(-6.87%)
6.64 $ |
Fortuna
FOTA/ETH |
33.799K $ |
L:
0.003352 $
H: 0.003992 $ |
0.003671 $
(-2.11%)
0.00375 $ |
DADI
DADI/ETH |
33.621K $ |
L:
0.048556 $
H: 0.055807 $ |
0.051544 $
(-3.79%)
0.053573 $ |
|
Algorand
ALGO/USDT |
33.609K $ |
L:
0.56 $
H: 0.6291 $ |
0.5613 $
(-10.64%)
0.6281 $ |
CashBet Coin
CBC/ETH |
33.093K $ |
L:
0.006704 $
H: 0.007666 $ |
0.00699 $
(-5.3%)
0.007381 $ |
Cappasity
CAPP/BTC |
32.766K $ |
L:
0.00189 $
H: 0.002383 $ |
0.002218 $
(1.8%)
0.002179 $ |
|
Binance Coin
BNB/USDT |
32.464K $ |
L:
26.35 $
H: 28.12 $ |
26.76 $
(-4.84%)
28.12 $ |
Monero
XMR/BTC |
31.446K $ |
L:
78.11 $
H: 87.98 $ |
80.45 $
(-6.48%)
86.02 $ |
|
aXpire
AXP/ETH |
31.234K $ |
L:
0.00886 $
H: 0.012691 $ |
0.01144 $
(17.9%)
0.009703 $ |
BitTorrent
BTT/BTC |
31.041K $ |
L:
0.000578 $
H: 0.000667 $ |
0.000606 $
(-4.52%)
0.000635 $ |
|
Tether
USDT/DAI |
30.387K $ |
L:
0.986518 $
H: 1.01 $ |
0.997592 $
(-0.8%)
1.01 $ |
|
Ethereum Classic
ETC/BTC |
29.876K $ |
L:
5.48 $
H: 6.62 $ |
5.99 $
(-1.22%)
6.07 $ |
|
DADI
DADI/BTC |
29.736K $ |
L:
0.048294 $
H: 0.05655 $ |
0.051319 $
(-3.88%)
0.05339 $ |
Restart Energy MWAT
MWAT/BTC |
29.446K $ |
L:
0.022715 $
H: 0.029359 $ |
0.025206 $
(-4.22%)
0.026316 $ |
|
Telcoin
TEL/ETH |
29.390K $ |
L:
0.000574 $
H: 0.000667 $ |
0.000608 $
(-6.27%)
0.000649 $ |
UTRUST
UTK/ETH |
28.471K $ |
L:
0.019223 $
H: 0.022362 $ |
0.020599 $
(-3.43%)
0.02133 $ |
NANO
NANO/BTC |
28.082K $ |
L:
0.950763 $
H: 1.09 $ |
1.01 $
(-3.22%)
1.05 $ |
|
UTRUST
UTK/BTC |
27.568K $ |
L:
0.019159 $
H: 0.022425 $ |
0.020568 $
(-3.59%)
0.021334 $ |
|
Cappasity
CAPP/ETH |
27.556K $ |
L:
0.001957 $
H: 0.002482 $ |
0.002243 $
(1.86%)
0.002202 $ |
|
Ethereum
ETH/USDC |
26.456K $ |
L:
181.05 $
H: 198.19 $ |
184.62 $
(-6.81%)
198.11 $ |
|
Grin
GRIN/ETH |
25.357K $ |
L:
2.40 $
H: 2.73 $ |
2.50 $
(-6.48%)
2.67 $ |
Hacken
HKN/BTC |
25.233K $ |
L:
0.129376 $
H: 0.166943 $ |
0.151436 $
(6.74%)
0.141868 $ |
Tezos
XTZ/BTC |
24.882K $ |
L:
1.05 $
H: 1.23 $ |
1.11 $
(-4.81%)
1.17 $ |
Synthetix Network Token
SNX/ETH |
24.413K $ |
L:
0.271879 $
H: 0.335376 $ |
0.311489 $
(2.16%)
0.304892 $ |
Ocean Protocol
OCEAN/BTC |
23.975K $ |
L:
0.015999 $
H: 0.026867 $ |
0.018451 $
(3.26%)
0.017869 $ |
|
W Green Pay
WGP/USDT |
23.919K $ |
L:
0.15305 $
H: 0.17407 $ |
0.1726 $
(2.88%)
0.16777 $ |
VeChain
VET/BTC |
23.814K $ |
L:
0.004148 $
H: 0.004767 $ |
0.004335 $
(-4.68%)
0.004548 $ |
IoT Chain
ITC/BTC |
23.715K $ |
L:
0.168978 $
H: 0.210601 $ |
0.193782 $
(3.02%)
0.18811 $ |
ONOToken
ONOT/ETH |
22.959K $ |
L:
0.00005254 $
H: 0.00006553 $ |
0.00005747 $
(-6.56%)
0.00006151 $ |
|
Bitcoin
BTC/DAI |
22.852K $ |
L:
8,947.92 $
H: 10,836.60 $ |
10,060.37 $
(-7.4%)
10,864.10 $ |
|
Credits
CS/ETH |
22.502K $ |
L:
0.048375 $
H: 0.061566 $ |
0.054195 $
(2.3%)
0.052978 $ |
Revain
R/BTC |
22.358K $ |
L:
0.073872 $
H: 0.084826 $ |
0.077634 $
(-4.92%)
0.081655 $ |
Dragonchain
DRGN/BTC |
22.099K $ |
L:
0.046812 $
H: 0.057742 $ |
0.05273 $
(0.81%)
0.052307 $ |
High Performance Blockchain
HPB/BTC |
21.855K $ |
L:
0.272676 $
H: 0.30366 $ |
0.279985 $
(-6.63%)
0.299872 $ |
|
Telcoin
TEL/USDT |
21.033K $ |
L:
0.000589 $
H: 0.00065 $ |
0.000606 $
(-6.35%)
0.000647 $ |
Cardano
ADA/BTC |
20.388K $ |
L:
0.044837 $
H: 0.051892 $ |
0.047185 $
(-4.87%)
0.0496 $ |
|
IoT Chain
ITC/ETH |
20.312K $ |
L:
0.167501 $
H: 0.208451 $ |
0.194217 $
(3.67%)
0.187348 $ |
|
Origo
OGO/USDT |
20.104K $ |
L:
0.02619 $
H: 0.03281 $ |
0.02922 $
(0.21%)
0.02916 $ |
QuarkChain
QKC/ETH |
19.639K $ |
L:
0.012737 $
H: 0.014875 $ |
0.013146 $
(-9.86%)
0.014584 $ |
Ontology
ONT/USDT |
19.558K $ |
L:
0.711 $
H: 0.7867 $ |
0.73685 $
(-6.27%)
0.78611 $ |
|
TomoChain
TOMO/USDT |
19.389K $ |
L:
0.461 $
H: 0.49997 $ |
0.47205 $
(-5.02%)
0.49702 $ |
MetaHash
MHC/ETH |
18.656K $ |
L:
0.006336 $
H: 0.007418 $ |
0.006499 $
(-9.72%)
0.007199 $ |
HEROcoin
PLAY/BTC |
18.276K $ |
L:
0.003319 $
H: 0.003899 $ |
0.003468 $
(-6.44%)
0.003707 $ |
Egretia
EGT/BTC |
18.172K $ |
L:
0.018962 $
H: 0.029894 $ |
0.019358 $
(-32.83%)
0.028818 $ |
Constellation
DAG/BTC |
18.076K $ |
L:
0.003684 $
H: 0.004388 $ |
0.004028 $
(-5.19%)
0.004248 $ |
|
Dragonchain
DRGN/ETH |
18.006K $ |
L:
0.046817 $
H: 0.057038 $ |
0.052452 $
(0.21%)
0.052343 $ |
|
MetaHash
MHC/USDT |
17.857K $ |
L:
0.006489 $
H: 0.007199 $ |
0.006489 $
(-9.38%)
0.007161 $ |
Cosmos
ATOM/BTC |
17.800K $ |
L:
2.57 $
H: 3.01 $ |
2.66 $
(-8.5%)
2.90 $ |
|
Tether
USDT/USDC |
16.948K $ |
L:
0.989789 $
H: 1.00 $ |
0.999999 $
(-0.04%)
1.00 $ |
|
VeChain
VET/USDT |
16.617K $ |
L:
0.00406 $
H: 0.00698 $ |
0.004295 $
(-6.01%)
0.00457 $ |
|
BitTorrent
BTT/ETH |
16.009K $ |
L:
0.00058 $
H: 0.000661 $ |
0.000608 $
(-4.22%)
0.000635 $ |
|
QuarkChain
QKC/BTC |
15.946K $ |
L:
0.012641 $
H: 0.014733 $ |
0.013107 $
(-9.68%)
0.014512 $ |
Elastos
ELA/BTC |
15.797K $ |
L:
2.52 $
H: 3.02 $ |
2.64 $
(-5.18%)
2.78 $ |
|
MultiVAC
MTV/BTC |
15.788K $ |
L:
0.005926 $
H: 0.007973 $ |
0.006664 $
(-3.24%)
0.006888 $ |
|
Synthetix Network Token
SNX/BTC |
15.655K $ |
L:
0.276528 $
H: 0.335835 $ |
0.307611 $
(0.65%)
0.305611 $ |
|
Revain
R/USDT |
15.590K $ |
L:
0.07614 $
H: 0.0823 $ |
0.0781 $
(-4.05%)
0.0814 $ |
DigiByte
DGB/BTC |
15.569K $ |
L:
0.008296 $
H: 0.009642 $ |
0.008772 $
(-4.71%)
0.009205 $ |
Matrix AI Network
MAN/BTC |
15.569K $ |
L:
0.049578 $
H: 0.060992 $ |
0.051722 $
(-8.85%)
0.056747 $ |
|
Ethereum
ETH/DAI |
15.554K $ |
L:
181.01 $
H: 198.68 $ |
186.40 $
(-6.48%)
199.32 $ |
|
NANO
NANO/USDT |
15.117K $ |
L:
0.975244 $
H: 1.04 $ |
1.01 $
(-2.94%)
1.04 $ |
carVertical
CV/BTC |
14.868K $ |
L:
0.000247 $
H: 0.000282 $ |
0.000262 $
(-5.45%)
0.000277 $ |
doc.com Token
MTC/BTC |
14.349K $ |
L:
0.012938 $
H: 0.014733 $ |
0.013409 $
(-8.28%)
0.01462 $ |
Insolar
INS/BTC |
14.313K $ |
L:
0.187348 $
H: 0.262493 $ |
0.219693 $
(6.1%)
0.207062 $ |
SwissBorg
CHSB/BTC |
14.000K $ |
L:
0.008888 $
H: 0.010617 $ |
0.009276 $
(-7.9%)
0.010072 $ |
|
Cardano
ADA/USDT |
13.870K $ |
L:
0.046367 $
H: 0.049844 $ |
0.046863 $
(-5.15%)
0.049408 $ |
|
DATx
DATX/ETH |
13.806K $ |
L:
0.00079 $
H: 0.001059 $ |
0.000897 $
(-0.6%)
0.000903 $ |
|
Ethereum
ETH/TUSD |
13.795K $ |
L:
181.29 $
H: 198.54 $ |
184.97 $
(-6.65%)
198.14 $ |
Loki
LOKI/ETH |
13.749K $ |
L:
0.128783 $
H: 0.144998 $ |
0.133588 $
(-6.4%)
0.142724 $ |
|
Ontology
ONT/ETH |
13.719K $ |
L:
0.706602 $
H: 0.805085 $ |
0.738803 $
(-6.12%)
0.786973 $ |
|
Tether
USDT/TUSD |
13.704K $ |
L:
0.996589 $
H: 1.00 $ |
0.999194 $
(-0.05%)
0.999715 $ |
|
Ontology
ONT/BTC |
13.648K $ |
L:
0.704653 $
H: 0.794955 $ |
0.737823 $
(-6.18%)
0.786446 $ |
|
Wanchain
WAN/ETH |
13.620K $ |
L:
0.198211 $
H: 0.224418 $ |
0.206992 $
(-6.56%)
0.221516 $ |
|
Crypterium
CRPT/ETH |
13.583K $ |
L:
0.347811 $
H: 0.436404 $ |
0.378311 $
(-5.7%)
0.401185 $ |
|
Electroneum
ETN/ETH |
13.404K $ |
L:
0.003611 $
H: 0.004181 $ |
0.003877 $
(-2.84%)
0.00399 $ |
|
Cosmos
ATOM/USDT |
13.332K $ |
L:
2.59 $
H: 2.90 $ |
2.65 $
(-8.76%)
2.90 $ |
|
Loki
LOKI/BTC |
13.150K $ |
L:
0.129968 $
H: 0.144626 $ |
0.133389 $
(-6.55%)
0.142734 $ |
Travala.com
AVA/ETH |
12.853K $ |
L:
0.078831 $
H: 0.09076 $ |
0.083638 $
(-5.04%)
0.088079 $ |
Phantasma
SOUL/BTC |
12.613K $ |
L:
0.046812 $
H: 0.055142 $ |
0.048798 $
(-5.93%)
0.051874 $ |
Maker
MKR/ETH |
12.099K $ |
L:
462.77 $
H: 526.41 $ |
491.45 $
(-4.06%)
512.24 $ |
|
IoTeX
IOTX/BTC |
12.086K $ |
L:
0.004247 $
H: 0.005633 $ |
0.004537 $
(-2.57%)
0.004657 $ |
EnjinCoin
ENJ/BTC |
11.890K $ |
L:
0.058762 $
H: 0.069767 $ |
0.064325 $
(-2.47%)
0.065952 $ |
Neblio
NEBL/BTC |
11.838K $ |
L:
0.502985 $
H: 0.600712 $ |
0.554123 $
(-0.34%)
0.555992 $ |
|
Ocean Protocol
OCEAN/ETH |
11.744K $ |
L:
0.016038 $
H: 0.01992 $ |
0.018422 $
(3.45%)
0.017808 $ |
|
Travala.com
AVA/NEO |
11.744K $ |
L:
0.080368 $
H: 0.090906 $ |
0.083606 $
(-4.88%)
0.087896 $ |
Debitum
DEB/BTC |
11.636K $ |
L:
0.001975 $
H: 0.002925 $ |
0.00242 $
(-6.9%)
0.002599 $ |
Ulord
UT/ETH |
11.511K $ |
L:
0.015581 $
H: 0.020456 $ |
0.01728 $
(-7.35%)
0.018651 $ |
|
IoT Chain
ITC/USDT |
11.460K $ |
L:
0.17551 $
H: 0.197759 $ |
0.193629 $
(3.23%)
0.187569 $ |
SingularityNET
AGI/BTC |
11.414K $ |
L:
0.030517 $
H: 0.03705 $ |
0.033473 $
(-1.56%)
0.034005 $ |
Stellar
XLM/BTC |
11.094K $ |
L:
0.062811 $
H: 0.07215 $ |
0.066644 $
(-4%)
0.069418 $ |
RChain
RHOC/BTC |
11.090K $ |
L:
0.054713 $
H: 0.069334 $ |
0.059687 $
(-4.97%)
0.062812 $ |
|
Algorand
ALGO/ETH |
11.044K $ |
L:
0.5497 $
H: 0.6383 $ |
0.562534 $
(-10.42%)
0.627999 $ |
|
Maker
MKR/BTC |
11.020K $ |
L:
460.42 $
H: 533.76 $ |
489.70 $
(-4.8%)
514.41 $ |
Eden
EDN/ETH |
10.867K $ |
L:
0.003479 $
H: 0.004032 $ |
0.00369 $
(-4.64%)
0.003869 $ |
|
SwissBorg
CHSB/ETH |
10.866K $ |
L:
0.008008 $
H: 0.010446 $ |
0.009104 $
(-12.27%)
0.010377 $ |
|
NANO
NANO/ETH |
10.359K $ |
L:
0.953405 $
H: 1.11 $ |
1.01 $
(-3.54%)
1.05 $ |
|
Grin
GRIN/USDT |
10.291K $ |
L:
2.47 $
H: 2.67 $ |
2.48 $
(-6.76%)
2.66 $ |
|
Travala.com
AVA/BTC |
10.250K $ |
L:
0.079996 $
H: 0.093167 $ |
0.083179 $
(-5.53%)
0.088045 $ |
THEKEY
TKY/BTC |
10.173K $ |
L:
0.001561 $
H: 0.001874 $ |
0.001707 $
(-6.35%)
0.001823 $ |
|
Maker
MKR/DAI |
10.136K $ |
L:
474.14 $
H: 517.08 $ |
481.34 $
(-6.66%)
515.69 $ |
|
TomoChain
TOMO/ETH |
10.107K $ |
L:
0.443909 $
H: 0.512229 $ |
0.477171 $
(-4.67%)
0.500534 $ |
DxChain Token
DX/ETH |
10.060K $ |
L:
0.000219 $
H: 0.00027 $ |
0.000239 $
(-8.68%)
0.000262 $ |
aelf
ELF/ETH |
9.634K $ |
L:
0.077219 $
H: 0.092965 $ |
0.080653 $
(-11.44%)
0.091075 $ |
|
Ethereum Classic
ETC/ETH |
9.584K $ |
L:
5.53 $
H: 6.55 $ |
6.00 $
(-1.36%)
6.09 $ |
Fetch
FET/BTC |
9.522K $ |
L:
0.061132 $
H: 0.070309 $ |
0.063418 $
(-6%)
0.067468 $ |
|
Tether
USDT/NUSD |
9.246K $ |
L:
1.05 $
H: 1.05 $ |
1.05 $
(-0.38%)
1.05 $ |
|
Constellation
DAG/ETH |
9.206K $ |
L:
0.003678 $
H: 0.004667 $ |
0.004098 $
(-2.59%)
0.004207 $ |
|
Energi
NRG/ETH |
9.169K $ |
L:
5.84 $
H: 6.70 $ |
6.21 $
(-5.93%)
6.60 $ |
|
Tezos
XTZ/USDT |
9.100K $ |
L:
1.11 $
H: 1.25 $ |
1.11 $
(-5.24%)
1.17 $ |
|
carVertical
CV/ETH |
9.003K $ |
L:
0.000245 $
H: 0.000284 $ |
0.000263 $
(-3.85%)
0.000274 $ |
|
EOS
EOS/NEO |
8.913K $ |
L:
3.34 $
H: 3.77 $ |
3.49 $
(-5.81%)
3.70 $ |
LockTrip
LOC/BTC |
8.862K $ |
L:
0.409755 $
H: 0.470928 $ |
0.419625 $
(-10.84%)
0.470654 $ |
Dash
DASH/ETH |
8.845K $ |
L:
85.61 $
H: 96.68 $ |
89.73 $
(-4.68%)
94.14 $ |
|
RChain
RHOC/ETH |
8.752K $ |
L:
0.055495 $
H: 0.067762 $ |
0.062854 $
(3.42%)
0.060776 $ |
KyberNetwork
KNC/BTC |
8.740K $ |
L:
0.155646 $
H: 0.184168 $ |
0.168979 $
(-1.99%)
0.172407 $ |
Change
CAG/BTC |
8.713K $ |
L:
0.11308 $
H: 0.124692 $ |
0.115543 $
(-6.98%)
0.124216 $ |
|
Restart Energy MWAT
MWAT/ETH |
8.708K $ |
L:
0.022883 $
H: 0.028718 $ |
0.025661 $
(-1.73%)
0.026112 $ |
Ambrosus
AMB/ETH |
8.682K $ |
L:
0.021687 $
H: 0.024428 $ |
0.022805 $
(-3.98%)
0.023751 $ |
Dent
DENT/BTC |
8.646K $ |
L:
0.000405 $
H: 0.000459 $ |
0.000415 $
(-8.67%)
0.000455 $ |
|
Egretia
EGT/ETH |
8.592K $ |
L:
0.019024 $
H: 0.029856 $ |
0.019468 $
(-33.57%)
0.029307 $ |
Gas
GAS/NEO |
8.502K $ |
L:
1.51 $
H: 1.68 $ |
1.56 $
(-5.78%)
1.66 $ |
BOLT
BOLT/BTC |
8.500K $ |
L:
0.005927 $
H: 0.006794 $ |
0.00615 $
(-5.91%)
0.006537 $ |
|
Stellar
XLM/USDT |
8.333K $ |
L:
0.065943 $
H: 0.069255 $ |
0.066694 $
(-3.7%)
0.069255 $ |
SunContract
SNC/BTC |
8.250K $ |
L:
0.026073 $
H: 0.03055 $ |
0.028331 $
(-5.56%)
0.029998 $ |
Pareto Network
PARETO/USDC |
8.144K $ |
L:
0.000331 $
H: 0.000424 $ |
0.000341 $
(0.04%)
0.000341 $ |
|
Ripple
XRP/KCS |
8.141K $ |
L:
0.255139 $
H: 0.276885 $ |
0.264853 $
(-3.59%)
0.274707 $ |
|
Ripple
XRP/TUSD |
7.948K $ |
L:
0.259398 $
H: 0.27562 $ |
0.265149 $
(-3.31%)
0.274234 $ |
|
Ripple
XRP/NEO |
7.907K $ |
L:
0.253078 $
H: 0.28133 $ |
0.265177 $
(-3.49%)
0.27477 $ |
|
Dragonchain
DRGN/NEO |
7.905K $ |
L:
0.047191 $
H: 0.055725 $ |
0.052181 $
(-0.98%)
0.052698 $ |
|
Cosmos
ATOM/ETH |
7.785K $ |
L:
2.57 $
H: 2.94 $ |
2.66 $
(-8.42%)
2.90 $ |
Red Pulse Phoenix
PHX/BTC |
7.704K $ |
L:
0.006024 $
H: 0.007583 $ |
0.006251 $
(-5.37%)
0.006606 $ |
|
Chromia
CHR/NUSD |
7.507K $ |
L:
0.050816 $
H: 0.053561 $ |
0.052911 $
(-1.13%)
0.053517 $ |
|
Matrix AI Network
MAN/ETH |
7.500K $ |
L:
0.049299 $
H: 0.060831 $ |
0.052935 $
(-6.36%)
0.05653 $ |
Nuls
NULS/BTC |
7.091K $ |
L:
0.392176 $
H: 0.467461 $ |
0.429103 $
(-1.26%)
0.434592 $ |
|
NEO
NEO/KCS |
7.013K $ |
L:
9.18 $
H: 10.01 $ |
9.35 $
(-5.91%)
9.94 $ |
|
EOS
EOS/KCS |
6.753K $ |
L:
3.35 $
H: 3.76 $ |
3.50 $
(-5.71%)
3.71 $ |
|
Elastos
ELA/ETH |
6.678K $ |
L:
2.52 $
H: 3.01 $ |
2.63 $
(-4.76%)
2.76 $ |
|
Dash
DASH/BTC |
6.615K $ |
L:
85.42 $
H: 96.56 $ |
89.61 $
(-4.56%)
93.89 $ |
|
Gas
GAS/BTC |
6.611K $ |
L:
1.50 $
H: 1.72 $ |
1.57 $
(-5.24%)
1.65 $ |
Flixxo
FLIXX/BTC |
6.539K $ |
L:
0.009678 $
H: 0.012675 $ |
0.010385 $
(-6.9%)
0.011154 $ |
|
Litecoin
LTC/KCS |
6.476K $ |
L:
69.55 $
H: 77.10 $ |
73.20 $
(-3.64%)
75.96 $ |
KickCoin
KICK/BTC |
6.366K $ |
L:
0.000889 $
H: 0.0013 $ |
0.000907 $
(-16.21%)
0.001083 $ |
|
Stellar
XLM/ETH |
6.313K $ |
L:
0.063273 $
H: 0.072195 $ |
0.06685 $
(-3.73%)
0.069441 $ |
|
MultiVAC
MTV/KCS |
6.304K $ |
L:
0.00618 $
H: 0.007398 $ |
0.006653 $
(-2.59%)
0.00683 $ |
OneLedger
OLT/BTC |
6.202K $ |
L:
0.005433 $
H: 0.006283 $ |
0.005809 $
(-4.89%)
0.006108 $ |
IOStoken
IOST/BTC |
6.155K $ |
L:
0.008 $
H: 0.009208 $ |
0.008267 $
(-6.9%)
0.00888 $ |
adbank
ADB/BTC |
6.063K $ |
L:
0.000548 $
H: 0.000653 $ |
0.000575 $
(-6.24%)
0.000613 $ |
|
SingularityNET
AGI/ETH |
5.788K $ |
L:
0.030873 $
H: 0.036662 $ |
0.033689 $
(-1.17%)
0.034089 $ |
|
TomoChain
TOMO/NUSD |
5.785K $ |
L:
0.492374 $
H: 0.531005 $ |
0.492374 $
(-6.03%)
0.523989 $ |
DeepOnion
ONION/BTC |
5.755K $ |
L:
0.159695 $
H: 0.212335 $ |
0.187329 $
(4.52%)
0.17923 $ |
|
Monero
XMR/ETH |
5.688K $ |
L:
77.86 $
H: 87.34 $ |
81.52 $
(-5.3%)
86.09 $ |
|
High Performance Blockchain
HPB/ETH |
5.685K $ |
L:
0.273056 $
H: 0.302925 $ |
0.282806 $
(-5.96%)
0.300745 $ |
0x
ZRX/BTC |
5.658K $ |
L:
0.153967 $
H: 0.185684 $ |
0.170189 $
(0.55%)
0.169267 $ |
|
VeChain
VET/ETH |
5.644K $ |
L:
0.004133 $
H: 0.004727 $ |
0.004303 $
(-6.11%)
0.004584 $ |
XYO Network
XYO/ETH |
5.635K $ |
L:
0.000453 $
H: 0.000556 $ |
0.000501 $
(-6.56%)
0.000536 $ |
AION
AION/BTC |
5.591K $ |
L:
0.067848 $
H: 0.077892 $ |
0.070778 $
(-6.1%)
0.075374 $ |
GoChain
GO/ETH |
5.537K $ |
L:
0.010037 $
H: 0.011539 $ |
0.010624 $
(-5.4%)
0.011231 $ |
|
Phantasma
SOUL/ETH |
5.446K $ |
L:
0.046636 $
H: 0.054397 $ |
0.049263 $
(-4.07%)
0.051351 $ |
|
OneLedger
OLT/ETH |
5.372K $ |
L:
0.005272 $
H: 0.006315 $ |
0.005859 $
(-5.36%)
0.006191 $ |
|
aelf
ELF/BTC |
5.242K $ |
L:
0.076934 $
H: 0.092409 $ |
0.080154 $
(-12.62%)
0.091727 $ |
|
Eden
EDN/BTC |
5.202K $ |
L:
0.003457 $
H: 0.004008 $ |
0.00363 $
(-4.24%)
0.00379 $ |
|
VisionX
VNX/ETH |
5.165K $ |
L:
0.000197 $
H: 0.000227 $ |
0.000208 $
(-5.68%)
0.000221 $ |
|
Travala.com
AVA/USDT |
5.138K $ |
L:
0.080893 $
H: 0.088846 $ |
0.083854 $
(-4.93%)
0.088204 $ |
|
Insolar
INS/ETH |
5.089K $ |
L:
0.189804 $
H: 0.242669 $ |
0.221769 $
(6.58%)
0.208083 $ |
Lisk
LSK/BTC |
5.061K $ |
L:
1.10 $
H: 1.29 $ |
1.18 $
(-2.01%)
1.21 $ |
|
EnjinCoin
ENJ/ETH |
4.925K $ |
L:
0.058847 $
H: 0.069887 $ |
0.064263 $
(-2.89%)
0.066173 $ |
|
KickCoin
KICK/ETH |
4.858K $ |
L:
0.000888 $
H: 0.001132 $ |
0.000909 $
(-15.21%)
0.001071 $ |
Metadium
META/ETH |
4.771K $ |
L:
0.013099 $
H: 0.014677 $ |
0.013479 $
(-6.56%)
0.014425 $ |
|
GoChain
GO/KCS |
4.735K $ |
L:
0.010347 $
H: 0.011272 $ |
0.010516 $
(-6.48%)
0.011244 $ |
|
Electroneum
ETN/USDT |
4.732K $ |
L:
0.0037 $
H: 0.004 $ |
0.003867 $
(-2.96%)
0.003985 $ |
|
BOLT
BOLT/USDT |
4.731K $ |
L:
0.006004 $
H: 0.006584 $ |
0.006214 $
(-4.65%)
0.006517 $ |
PIVX
PIVX/BTC |
4.725K $ |
L:
0.302206 $
H: 0.361511 $ |
0.329187 $
(-1.53%)
0.33431 $ |
|
Covesting
COV/ETH |
4.685K $ |
L:
0.096025 $
H: 0.110998 $ |
0.10255 $
(-4.71%)
0.107623 $ |
Pundi X
NPXS/ETH |
4.676K $ |
L:
0.000391 $
H: 0.000449 $ |
0.000413 $
(-4.41%)
0.000433 $ |
|
doc.com Token
MTC/ETH |
4.545K $ |
L:
0.013045 $
H: 0.014895 $ |
0.013368 $
(-8.71%)
0.014643 $ |
|
Ulord
UT/BTC |
4.530K $ |
L:
0.015209 $
H: 0.020583 $ |
0.017644 $
(-6.9%)
0.018952 $ |
BABB
BAX/ETH |
4.508K $ |
L:
0.0000616 $
H: 0.00008738 $ |
0.00007045 $
(4.44%)
0.00006746 $ |
CanYaCoin
CANYA/BTC |
4.494K $ |
L:
0.018369 $
H: 0.022425 $ |
0.019459 $
(-6.9%)
0.020901 $ |
|
Pundi X
NPXS/BTC |
4.483K $ |
L:
0.000395 $
H: 0.000444 $ |
0.000412 $
(-4.81%)
0.000433 $ |
Zcash
ZEC/USDT |
4.464K $ |
L:
48.86 $
H: 57.00 $ |
49.79 $
(-4.61%)
52.19 $ |
|
GoChain
GO/BTC |
4.458K $ |
L:
0.009975 $
H: 0.0117 $ |
0.010687 $
(-5.11%)
0.011263 $ |
Zilliqa
ZIL/ETH |
4.402K $ |
L:
0.006812 $
H: 0.007646 $ |
0.007101 $
(-5.82%)
0.00754 $ |
|
Dent
DENT/ETH |
4.314K $ |
L:
0.000404 $
H: 0.000469 $ |
0.000415 $
(-7.79%)
0.00045 $ |
|
Zilliqa
ZIL/BTC |
4.298K $ |
L:
0.006716 $
H: 0.0078 $ |
0.007058 $
(-6.9%)
0.007581 $ |
|
adbank
ADB/ETH |
4.138K $ |
L:
0.000547 $
H: 0.000748 $ |
0.000562 $
(-7.53%)
0.000608 $ |
Decentraland
MANA/BTC |
4.129K $ |
L:
0.031603 $
H: 0.037917 $ |
0.034481 $
(-0.5%)
0.034655 $ |
sUSD
SUSD/USDT |
4.080K $ |
L:
0.982 $
H: 1.00 $ |
1.00 $
(0.21%)
0.998863 $ |
|
Zcash
ZEC/BTC |
4.044K $ |
L:
47.17 $
H: 53.57 $ |
49.57 $
(-5.66%)
52.55 $ |
Qtum
QTUM/BTC |
4.010K $ |
L:
2.35 $
H: 2.67 $ |
2.46 $
(-5.63%)
2.61 $ |
|
LockTrip
LOC/ETH |
4.006K $ |
L:
0.402129 $
H: 0.471754 $ |
0.42153 $
(-10.43%)
0.470593 $ |
HyperCash
HC/BTC |
3.998K $ |
L:
2.19 $
H: 3.05 $ |
2.67 $
(-6.81%)
2.87 $ |
NEM
XEM/BTC |
3.984K $ |
L:
0.050861 $
H: 0.0585 $ |
0.054142 $
(-2.92%)
0.055772 $ |
Merculet
MVP/ETH |
3.959K $ |
L:
0.001067 $
H: 0.001299 $ |
0.001174 $
(0.42%)
0.001169 $ |
Civic
CVC/BTC |
3.828K $ |
L:
0.03506 $
H: 0.043009 $ |
0.03922 $
(0.6%)
0.038987 $ |
Chronobank
TIME/BTC |
3.790K $ |
L:
1.39 $
H: 1.56 $ |
1.43 $
(-7.21%)
1.54 $ |
|
GoChain
GO/USDT |
3.782K $ |
L:
0.010329 $
H: 0.011231 $ |
0.010509 $
(-6.1%)
0.011192 $ |
ODEM
ODE/ETH |
3.774K $ |
L:
0.147317 $
H: 0.171829 $ |
0.151758 $
(-8.38%)
0.165641 $ |
PowerLedger
POWR/BTC |
3.683K $ |
L:
0.049874 $
H: 0.060992 $ |
0.055856 $
(0.34%)
0.055664 $ |
Nimiq
NIM/BTC |
3.651K $ |
L:
0.000563 $
H: 0.000673 $ |
0.000605 $
(-4.84%)
0.000636 $ |
SelfKey
KEY/BTC |
3.571K $ |
L:
0.00138 $
H: 0.001662 $ |
0.001477 $
(-7.97%)
0.001605 $ |
|
Decentraland
MANA/ETH |
3.565K $ |
L:
0.031815 $
H: 0.037913 $ |
0.034505 $
(-0.97%)
0.034843 $ |
|
ODEM
ODE/USDT |
3.525K $ |
L:
0.15005 $
H: 0.16535 $ |
0.1524 $
(-7.15%)
0.16414 $ |
|
CanYaCoin
CANYA/ETH |
3.490K $ |
L:
0.018444 $
H: 0.023792 $ |
0.01919 $
(-7.72%)
0.020794 $ |
|
Civic
CVC/ETH |
3.475K $ |
L:
0.035058 $
H: 0.04262 $ |
0.03914 $
(1.21%)
0.038672 $ |
|
THEKEY
TKY/USDT |
3.471K $ |
L:
0.001644 $
H: 0.001857 $ |
0.001716 $
(-5.04%)
0.001807 $ |
Lympo
LYM/ETH |
3.428K $ |
L:
0.006468 $
H: 0.007547 $ |
0.006953 $
(-5.55%)
0.007361 $ |
|
Pal Network
PAL/ETH |
3.297K $ |
L:
0.001105 $
H: 0.00143 $ |
0.001187 $
(-13.33%)
0.001369 $ |
|
Lympo
LYM/USDT |
3.268K $ |
L:
0.006809 $
H: 0.007503 $ |
0.006909 $
(-4.77%)
0.007255 $ |
|
Chronobank
TIME/ETH |
3.252K $ |
L:
1.39 $
H: 1.55 $ |
1.44 $
(-7.13%)
1.55 $ |
|
AION
AION/ETH |
3.213K $ |
L:
0.068196 $
H: 0.077275 $ |
0.071364 $
(-5.4%)
0.075439 $ |
|
Kambria
KAT/BTC |
3.197K $ |
L:
0.001185 $
H: 0.001517 $ |
0.001412 $
(0.26%)
0.001408 $ |
OmiseGO
OMG/BTC |
3.150K $ |
L:
1.11 $
H: 1.27 $ |
1.18 $
(-3.65%)
1.23 $ |
NIX
NIX/ETH |
3.120K $ |
L:
0.114198 $
H: 0.129809 $ |
0.116864 $
(-9.16%)
0.128652 $ |
|
sUSD
SUSD/ETH |
3.118K $ |
L:
0.912459 $
H: 1.09 $ |
1.00 $
(0.49%)
0.999283 $ |
|
Fetch
FET/ETH |
3.059K $ |
L:
0.061384 $
H: 0.069987 $ |
0.063355 $
(-5.95%)
0.067364 $ |
Odyssey
OCN/BTC |
3.015K $ |
L:
0.001157 $
H: 0.00137 $ |
0.001243 $
(-3.13%)
0.001283 $ |
Decred
DCR/BTC |
3.006K $ |
L:
24.08 $
H: 26.77 $ |
24.91 $
(-6.05%)
26.51 $ |
|
Synthetix Network Token
SNX/USDT |
2.991K $ |
L:
0.280119 $
H: 0.311056 $ |
0.306826 $
(0.69%)
0.304709 $ |
Alphacat
ACAT/BTC |
2.911K $ |
L:
0.00026 $
H: 0.000296 $ |
0.000267 $
(-8.28%)
0.000291 $ |
Status
SNT/BTC |
2.910K $ |
L:
0.016295 $
H: 0.019175 $ |
0.017342 $
(-2.95%)
0.017869 $ |
CPChain
CPCH/ETH |
2.895K $ |
L:
0.008968 $
H: 0.012532 $ |
0.011032 $
(-11.18%)
0.012421 $ |
|
sUSD
SUSD/BTC |
2.871K $ |
L:
0.910271 $
H: 1.08 $ |
0.999156 $
(0.1%)
0.998164 $ |
|
DACC
DACC/BTC |
2.868K $ |
L:
0.00008295 $
H: 0.0000975 $ |
0.00008872 $
(-8.97%)
0.00009746 $ |
Loom Network
LOOM/BTC |
2.867K $ |
L:
0.02864 $
H: 0.033692 $ |
0.031154 $
(-1.14%)
0.031514 $ |
|
BABB
BAX/BTC |
2.853K $ |
L:
0.00006221 $
H: 0.00008016 $ |
0.00007057 $
(3.44%)
0.00006822 $ |
|
THEKEY
TKY/ETH |
2.769K $ |
L:
0.001576 $
H: 0.001926 $ |
0.001706 $
(-5.53%)
0.001806 $ |
|
Loom Network
LOOM/ETH |
2.759K $ |
L:
0.028717 $
H: 0.033603 $ |
0.031371 $
(-1%)
0.031688 $ |
|
Bitcoin
BTC/NUSD |
2.732K $ |
L:
10,385.12 $
H: 11,320.16 $ |
10,562.62 $
(-6.63%)
11,313.15 $ |
|
Change
CAG/ETH |
2.721K $ |
L:
0.113002 $
H: 0.125873 $ |
0.11564 $
(-6.86%)
0.124151 $ |
|
0x
ZRX/ETH |
2.705K $ |
L:
0.154329 $
H: 0.185433 $ |
0.17169 $
(1.58%)
0.169014 $ |
Chiliz
CHZ/BTC |
2.637K $ |
L:
0.006618 $
H: 0.008125 $ |
0.007042 $
(-6.12%)
0.007502 $ |
|
SelfKey
KEY/ETH |
2.611K $ |
L:
0.001395 $
H: 0.001668 $ |
0.001483 $
(-5.37%)
0.001568 $ |
|
PIVX
PIVX/ETH |
2.595K $ |
L:
0.306466 $
H: 0.365126 $ |
0.330864 $
(-1.42%)
0.335627 $ |
TE-FOOD
TFD/BTC |
2.527K $ |
L:
0.002469 $
H: 0.003033 $ |
0.002823 $
(0.26%)
0.002816 $ |
SOLVE
SOLVE/BTC |
2.482K $ |
L:
0.100735 $
H: 0.116784 $ |
0.103444 $
(-8.24%)
0.112736 $ |
Waltonchain
WTC/BTC |
2.477K $ |
L:
1.30 $
H: 1.51 $ |
1.38 $
(-3.56%)
1.44 $ |
|
Credits
CS/KCS |
2.458K $ |
L:
0.050325 $
H: 0.057936 $ |
0.053991 $
(2.04%)
0.05291 $ |
Bitcoin Diamond
BCD/BTC |
2.444K $ |
L:
0.631076 $
H: 0.733746 $ |
0.678942 $
(-4.63%)
0.711938 $ |
OriginTrail
TRAC/BTC |
2.430K $ |
L:
0.014024 $
H: 0.016792 $ |
0.014418 $
(-12.99%)
0.016569 $ |
Genesis Vision
GVT/BTC |
2.367K $ |
L:
1.14 $
H: 1.34 $ |
1.21 $
(-3.69%)
1.26 $ |
|
OmiseGO
OMG/ETH |
2.351K $ |
L:
1.11 $
H: 1.26 $ |
1.17 $
(-4.75%)
1.23 $ |
|
XYO Network
XYO/BTC |
2.345K $ |
L:
0.000466 $
H: 0.00054 $ |
0.000492 $
(-8.77%)
0.000539 $ |
Aurora
AOA/ETH |
2.289K $ |
L:
0.014476 $
H: 0.016682 $ |
0.015463 $
(-3.07%)
0.015953 $ |
Iungo
ING/ETH |
2.287K $ |
L:
0.001522 $
H: 0.002423 $ |
0.002151 $
(29.04%)
0.001667 $ |
Request Network
REQ/ETH |
2.285K $ |
L:
0.010291 $
H: 0.013127 $ |
0.010976 $
(-3.63%)
0.011389 $ |
|
DeepBrain Chain
DBC/ETH |
2.280K $ |
L:
0.001921 $
H: 0.002343 $ |
0.002188 $
(-4.12%)
0.002282 $ |
Usechain Token
USE/ETH |
2.228K $ |
L:
0.001125 $
H: 0.001323 $ |
0.001151 $
(-12.74%)
0.001319 $ |
Opacity
OPQ/BTC |
2.176K $ |
L:
0.01511 $
H: 0.020475 $ |
0.016233 $
(-3.3%)
0.016786 $ |
|
DigiByte
DGB/ETH |
2.137K $ |
L:
0.008352 $
H: 0.009672 $ |
0.00877 $
(-4.54%)
0.009187 $ |
Bytom
BTM/BTC |
2.136K $ |
L:
0.080292 $
H: 0.093492 $ |
0.086909 $
(-5.36%)
0.091835 $ |
SportyCo
SPF/BTC |
2.131K $ |
L:
0.00164 $
H: 0.002188 $ |
0.001678 $
(-6.9%)
0.001802 $ |
BUMO
BU/ETH |
2.126K $ |
L:
0.014404 $
H: 0.016881 $ |
0.01563 $
(-1.9%)
0.015933 $ |
|
OriginTrail
TRAC/ETH |
2.086K $ |
L:
0.013933 $
H: 0.016742 $ |
0.014796 $
(-8.95%)
0.016251 $ |
|
Nuls
NULS/ETH |
2.071K $ |
L:
0.383957 $
H: 0.46532 $ |
0.429391 $
(-1.99%)
0.438092 $ |
Medicalchain
MTN/ETH |
2.028K $ |
L:
0.006522 $
H: 0.008123 $ |
0.007453 $
(4.06%)
0.007163 $ |
eBitcoin
EBTCNEW/ETH |
2.004K $ |
L:
0.034116 $
H: 0.042083 $ |
0.038825 $
(2.12%)
0.038017 $ |
|
Lympo
LYM/BTC |
1.993K $ |
L:
0.006518 $
H: 0.007692 $ |
0.007158 $
(-2.79%)
0.007364 $ |
|
Opacity
OPQ/ETH |
1.977K $ |
L:
0.015129 $
H: 0.019642 $ |
0.01665 $
(-0.34%)
0.016707 $ |
Bounty0x
BNTY/ETH |
1.975K $ |
L:
0.002355 $
H: 0.003293 $ |
0.00302 $
(12.59%)
0.002683 $ |
TurtleCoin
TRTL/ETH |
1.869K $ |
L:
0.00004926 $
H: 0.00005803 $ |
0.0000508 $
(-12.38%)
0.00005797 $ |
Function X
FX/BTC |
1.866K $ |
L:
0.224284 $
H: 0.268668 $ |
0.250041 $
(0.39%)
0.249081 $ |
|
Ambrosus
AMB/BTC |
1.836K $ |
L:
0.021431 $
H: 0.024375 $ |
0.022484 $
(-4.77%)
0.023609 $ |
|
NIX
NIX/BTC |
1.824K $ |
L:
0.106167 $
H: 0.129892 $ |
0.115342 $
(-11.02%)
0.12963 $ |
|
IOStoken
IOST/ETH |
1.806K $ |
L:
0.008081 $
H: 0.009136 $ |
0.008325 $
(-6.56%)
0.008909 $ |
|
Bytom
BTM/ETH |
1.803K $ |
L:
0.080281 $
H: 0.092845 $ |
0.086679 $
(-6.01%)
0.092226 $ |
|
Neblio
NEBL/ETH |
1.756K $ |
L:
0.500383 $
H: 0.609523 $ |
0.553208 $
(0.95%)
0.547996 $ |
SONM
SNM/ETH |
1.725K $ |
L:
0.008371 $
H: 0.009811 $ |
0.009085 $
(-1.74%)
0.009246 $ |
|
Bitcoin Diamond
BCD/ETH |
1.716K $ |
L:
0.642102 $
H: 0.73482 $ |
0.686017 $
(-3.86%)
0.713558 $ |
Ankr Network
ANKR/ETH |
1.712K $ |
L:
0.004276 $
H: 0.004989 $ |
0.004505 $
(-4.39%)
0.004712 $ |
|
PowerLedger
POWR/ETH |
1.690K $ |
L:
0.050477 $
H: 0.060295 $ |
0.05629 $
(1.76%)
0.055319 $ |
|
eBitcoin
EBTCNEW/BTC |
1.668K $ |
L:
0.034467 $
H: 0.043117 $ |
0.038313 $
(0.79%)
0.038012 $ |
Crypto.com Chain
CRO/BTC |
1.607K $ |
L:
0.040492 $
H: 0.04615 $ |
0.042043 $
(-5.31%)
0.044401 $ |
QLINK
QLC/BTC |
1.560K $ |
L:
0.012938 $
H: 0.014842 $ |
0.013813 $
(-3.37%)
0.014295 $ |
|
Bounty0x
BNTY/BTC |
1.547K $ |
L:
0.002373 $
H: 0.003764 $ |
0.003004 $
(13.29%)
0.002651 $ |
CargoX
CXO/ETH |
1.519K $ |
L:
0.008733 $
H: 0.00995 $ |
0.009252 $
(-6.93%)
0.009941 $ |
JET8
J8T/BTC |
1.517K $ |
L:
0.000338 $
H: 0.000411 $ |
0.000352 $
(-12.89%)
0.000404 $ |
|
Request Network
REQ/BTC |
1.490K $ |
L:
0.010271 $
H: 0.013 $ |
0.01099 $
(-3.35%)
0.011371 $ |
|
QLINK
QLC/ETH |
1.439K $ |
L:
0.012991 $
H: 0.014875 $ |
0.013887 $
(-3.2%)
0.014346 $ |
|
Aurora
AOA/BTC |
1.374K $ |
L:
0.013925 $
H: 0.0169 $ |
0.015426 $
(-3.1%)
0.01592 $ |
|
DeepBrain Chain
DBC/NEO |
1.372K $ |
L:
0.00203 $
H: 0.002327 $ |
0.002151 $
(-5.85%)
0.002284 $ |
Dock
DOCK/BTC |
1.320K $ |
L:
0.004938 $
H: 0.00585 $ |
0.005243 $
(-3.18%)
0.005415 $ |
TrueFlip
TFL/BTC |
1.275K $ |
L:
0.190607 $
H: 0.227393 $ |
0.195697 $
(-11.81%)
0.221899 $ |
|
MetaHash
MHC/BTC |
1.272K $ |
L:
0.006335 $
H: 0.007544 $ |
0.006472 $
(-14.19%)
0.007542 $ |
Populous
PPT/BTC |
1.271K $ |
L:
0.515033 $
H: 0.715546 $ |
0.547771 $
(-3.18%)
0.565738 $ |
|
Dock
DOCK/ETH |
1.250K $ |
L:
0.00491 $
H: 0.005779 $ |
0.005395 $
(-1.12%)
0.005457 $ |
BOScoin
BOS/BTC |
1.239K $ |
L:
0.006419 $
H: 0.008342 $ |
0.00736 $
(-2.91%)
0.007581 $ |
|
Alphacat
ACAT/ETH |
1.229K $ |
L:
0.000257 $
H: 0.000292 $ |
0.000273 $
(-5.27%)
0.000288 $ |
LALA World
LALA/BTC |
1.225K $ |
L:
0.002469 $
H: 0.003792 $ |
0.002521 $
(-6.9%)
0.002707 $ |
|
TurtleCoin
TRTL/BTC |
1.224K $ |
L:
0.00004938 $
H: 0.0000585 $ |
0.00005141 $
(-10.41%)
0.00005739 $ |
|
Function X
FX/ETH |
1.220K $ |
L:
0.226584 $
H: 0.269937 $ |
0.252009 $
(1.22%)
0.248977 $ |
Dero
DERO/BTC |
1.178K $ |
L:
0.814375 $
H: 0.975873 $ |
0.85145 $
(-5.84%)
0.904272 $ |
|
Odyssey
OCN/ETH |
1.174K $ |
L:
0.001178 $
H: 0.00137 $ |
0.001261 $
(-2.24%)
0.00129 $ |
|
KyberNetwork
KNC/ETH |
1.088K $ |
L:
0.157137 $
H: 0.186962 $ |
0.169743 $
(-1.36%)
0.17209 $ |
TenX
PAY/BTC |
1.086K $ |
L:
0.109327 $
H: 0.130867 $ |
0.114636 $
(-7.15%)
0.123457 $ |
Cosmo Coin
COSM/BTC |
1.039K $ |
L:
0.010962 $
H: 0.012242 $ |
0.011191 $
(-7.73%)
0.012129 $ |
|
Medicalchain
MTN/BTC |
977 $ |
L:
0.006518 $
H: 0.008017 $ |
0.00736 $
(2.97%)
0.007148 $ |
Endor Protocol
EDRP/BTC |
972 $ |
L:
0.006419 $
H: 0.0078 $ |
0.006755 $
(-9.6%)
0.007472 $ |
Achain
ACT/ETH |
960 $ |
L:
0.008493 $
H: 0.009981 $ |
0.009262 $
(-5.99%)
0.009852 $ |
Spendcoin
SPND/BTC |
759 $ |
L:
0.004544 $
H: 0.005417 $ |
0.004739 $
(-12.49%)
0.005415 $ |
|
BUMO
BU/BTC |
714 $ |
L:
0.014419 $
H: 0.016683 $ |
0.015527 $
(-2.47%)
0.01592 $ |
|
Usechain Token
USE/BTC |
673 $ |
L:
0.001084 $
H: 0.001321 $ |
0.001113 $
(-15.68%)
0.00132 $ |
Electrify.Asia
ELEC/BTC |
601 $ |
L:
0.001267 $
H: 0.001568 $ |
0.001457 $
(-0.42%)
0.001463 $ |
|
TE-FOOD
TFD/ETH |
586 $ |
L:
0.0025 $
H: 0.002939 $ |
0.002707 $
(-7.82%)
0.002937 $ |
|
Cosmo Coin
COSM/ETH |
577 $ |
L:
0.010889 $
H: 0.012254 $ |
0.011254 $
(-6.4%)
0.012024 $ |
|
Fortuna
FOTA/BTC |
576 $ |
L:
0.003259 $
H: 0.004117 $ |
0.003529 $
(-1.26%)
0.003574 $ |
|
Red Pulse Phoenix
PHX/ETH |
521 $ |
L:
0.00607 $
H: 0.00705 $ |
0.00623 $
(-7.38%)
0.006726 $ |
|
Debitum
DEB/ETH |
505 $ |
L:
0.002065 $
H: 0.002522 $ |
0.002114 $
(-6.56%)
0.002262 $ |
|
LALA World
LALA/ETH |
500 $ |
L:
0.002301 $
H: 0.003376 $ |
0.002355 $
(-6.56%)
0.00252 $ |
|
SONM
SNM/BTC |
498 $ |
L:
0.008395 $
H: 0.009642 $ |
0.008973 $
(-3.65%)
0.009313 $ |
Storiqa
STQ/BTC |
464 $ |
L:
0.000102 $
H: 0.000142 $ |
0.000116 $
(-6.9%)
0.000125 $ |
|
Populous
PPT/ETH |
461 $ |
L:
0.510312 $
H: 0.586446 $ |
0.547497 $
(-2.03%)
0.55887 $ |
SIRIN LABS Token
SRN/BTC |
455 $ |
L:
0.008592 $
H: 0.010833 $ |
0.00978 $
(0.34%)
0.009747 $ |
|
Electrify.Asia
ELEC/ETH |
452 $ |
L:
0.001286 $
H: 0.001489 $ |
0.001391 $
(-2.66%)
0.001429 $ |
|
Experty
EXY/ETH |
427 $ |
L:
0.011396 $
H: 0.01702 $ |
0.01589 $
(27.31%)
0.012481 $ |
|
CargoX
CXO/BTC |
409 $ |
L:
0.008691 $
H: 0.010075 $ |
0.009276 $
(-5.88%)
0.009855 $ |
SophiaTX
SPHTX/BTC |
407 $ |
L:
0.00158 $
H: 0.00195 $ |
0.001714 $
(-1.08%)
0.001733 $ |
Zeepin
ZPT/BTC |
372 $ |
L:
0.004247 $
H: 0.005308 $ |
0.004638 $
(-0.41%)
0.004657 $ |
|
DxChain Token
DX/BTC |
350 $ |
L:
0.00022 $
H: 0.000265 $ |
0.000231 $
(-12.26%)
0.000263 $ |
|
Iungo
ING/BTC |
328 $ |
L:
0.001481 $
H: 0.002383 $ |
0.002117 $
(30.34%)
0.001624 $ |
|
Dero
DERO/USDT |
304 $ |
L:
0.83383 $
H: 0.90802 $ |
0.83727 $
(-1.33%)
0.84854 $ |
|
Flixxo
FLIXX/ETH |
288 $ |
L:
0.00924 $
H: 0.012194 $ |
0.010253 $
(-6.56%)
0.010973 $ |
|
CPChain
CPCH/BTC |
271 $ |
L:
0.010074 $
H: 0.012567 $ |
0.010385 $
(-15.88%)
0.012346 $ |
|
Storiqa
STQ/ETH |
259 $ |
L:
0.00008153 $
H: 0.0000993 $ |
0.0000927 $
(-6.56%)
0.00009921 $ |
|
Endor Protocol
EDRP/ETH |
255 $ |
L:
0.005798 $
H: 0.007408 $ |
0.006638 $
(100%)
0.00 $ |
|
NEM
XEM/USDT |
243 $ |
L:
0.055491 $
H: 0.056302 $ |
0.055612 $
(0.12%)
0.055547 $ |
|
HEROcoin
PLAY/ETH |
239 $ |
L:
0.003334 $
H: 0.003853 $ |
0.003467 $
(-5.55%)
0.003671 $ |
|
Achain
ACT/BTC |
236 $ |
L:
0.00879 $
H: 0.010183 $ |
0.009276 $
(-3.76%)
0.009638 $ |
Open Platform
OPEN/BTC |
186 $ |
L:
0.000988 $
H: 0.001192 $ |
0.001109 $
(2.41%)
0.001083 $ |
|
Nimiq
NIM/ETH |
172 $ |
L:
0.000516 $
H: 0.000695 $ |
0.00058 $
(2.62%)
0.000565 $ |
|
SunContract
SNC/ETH |
163 $ |
L:
0.026887 $
H: 0.030306 $ |
0.027756 $
(-6.87%)
0.029803 $ |
|
SIRIN LABS Token
SRN/ETH |
162 $ |
L:
0.008805 $
H: 0.011856 $ |
0.009678 $
(-1.66%)
0.009842 $ |
|
DeepOnion
ONION/ETH |
159 $ |
L:
0.158859 $
H: 0.207855 $ |
0.190453 $
(6.31%)
0.179153 $ |
|
TenX
PAY/ETH |
155 $ |
L:
0.109324 $
H: 0.127104 $ |
0.118403 $
(-1.11%)
0.119727 $ |
|
Metadium
META/BTC |
153 $ |
L:
0.007703 $
H: 0.008883 $ |
0.007965 $
(-8.06%)
0.008664 $ |
|
Zeepin
ZPT/ETH |
146 $ |
L:
0.004312 $
H: 0.005799 $ |
0.004691 $
(-0.67%)
0.004722 $ |
|
Genesis Vision
GVT/ETH |
144 $ |
L:
1.15 $
H: 1.33 $ |
1.24 $
(-1.17%)
1.25 $ |
Blockport
BPT/BTC |
141 $ |
L:
0.005432 $
H: 0.0065 $ |
0.006049 $
(-2%)
0.006173 $ |
|
Lisk
LSK/ETH |
129 $ |
L:
1.09 $
H: 1.32 $ |
1.18 $
(-2.2%)
1.20 $ |
|
CoinFi
COFI/ETH |
126 $ |
L:
0.002754 $
H: 0.003178 $ |
0.002818 $
(-11.23%)
0.003175 $ |
|
SportyCo
SPF/ETH |
114 $ |
L:
0.00125 $
H: 0.001748 $ |
0.001298 $
(-6.56%)
0.001389 $ |
|
Decred
DCR/ETH |
103 $ |
L:
25.25 $
H: 27.80 $ |
25.96 $
(-6.56%)
27.78 $ |
|
BOScoin
BOS/ETH |
78 $ |
L:
0.006504 $
H: 0.008202 $ |
0.007231 $
(-1.51%)
0.007342 $ |
|
Hacken
HKN/ETH |
77 $ |
L:
0.126192 $
H: 0.156656 $ |
0.146251 $
(5.83%)
0.1382 $ |
|
JET8
J8T/ETH |
74 $ |
L:
0.000337 $
H: 0.000403 $ |
0.000365 $
(-9.32%)
0.000403 $ |
|
THEKEY
TKY/NEO |
65 $ |
L:
0.001587 $
H: 0.001859 $ |
0.0017 $
(-5.96%)
0.001808 $ |
Aigang
AIX/ETH |
59 $ |
L:
0.000978 $
H: 0.001092 $ |
0.001001 $
(-8.26%)
0.001091 $ |
|
Merculet
MVP/BTC |
55 $ |
L:
0.001056 $
H: 0.0013 $ |
0.001167 $
(-0.36%)
0.001171 $ |
|
HyperCash
HC/ETH |
47 $ |
L:
2.53 $
H: 2.90 $ |
2.70 $
(-4.39%)
2.83 $ |
|
SophiaTX
SPHTX/ETH |
42 $ |
L:
0.001576 $
H: 0.002085 $ |
0.001817 $
(5.26%)
0.001726 $ |
|
Spendcoin
SPND/ETH |
37 $ |
L:
0.004698 $
H: 0.005311 $ |
0.004813 $
(-6.45%)
0.005145 $ |
|
Revain
R/ETH |
35 $ |
L:
0.077902 $
H: 0.091356 $ |
0.079721 $
(-6.56%)
0.085315 $ |
|
Blockport
BPT/ETH |
17 $ |
L:
0.005562 $
H: 0.006196 $ |
0.005711 $
(-7.75%)
0.006191 $ |
|
CashBet Coin
CBC/BTC |
17 $ |
L:
0.006617 $
H: 0.007475 $ |
0.006957 $
(-4.12%)
0.007256 $ |
|
Aigang
AIX/BTC |
15 $ |
L:
0.000988 $
H: 0.001192 $ |
0.001008 $
(-6.9%)
0.001083 $ |
|
Open Platform
OPEN/ETH |
5 $ |
L:
0.000978 $
H: 0.001092 $ |
0.00102 $
(-4.83%)
0.001071 $ |
|
Status
SNT/ETH |
5 $ |
L:
0.016397 $
H: 0.018629 $ |
0.017391 $
(-3.15%)
0.017957 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(4.32%)
0.00 $ |