Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.270B
Nb. Coppie
2672
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 293.777M L: $ 68,901.00
H: $ 71,400.60		$ 71,147.10 (1.36%) $ 70,195.40
ETH

Ethereum

ETH/USDT

$ 269.900M L: $ 2,103.00
H: $ 2,179.79		$ 2,170.38 (1.8%) $ 2,131.93
ZEC

Zcash

ZEC/USDT

$ 80.906M L: $ 221.96
H: $ 247.74		$ 239.69 (5.96%) $ 226.21
XRP

Ripple

XRP/USDT

$ 66.454M L: $ 1.384
H: $ 1.4336		$ 1.4206 (0.55%) $ 1.4127
DOT

Polkadot

DOT/USDT

$ 60.908M L: $ 1.3595
H: $ 1.4294		$ 1.3951 (-1.44%) $ 1.4155
BTC

Bitcoin

BTC/USDC

$ 52.057M L: $ 68,909.79
H: $ 71,402.91		$ 71,127.43 (1.32%) $ 70,201.64
ETH

Ethereum

ETH/USDC

$ 50.340M L: $ 2,102.77
H: $ 2,179.10		$ 2,170.20 (1.8%) $ 2,131.92
SOL

Solana

SOL/USDT

$ 42.814M L: $ 88.44
H: $ 92.92		$ 92.50 (2.6%) $ 90.16
XMR

Monero

XMR/USDT

$ 41.596M L: $ 336.15
H: $ 351.50		$ 337.38 (-2.23%) $ 345.09
AAVE

Aave

AAVE/USDT

$ 37.900M L: $ 107.91
H: $ 113.33		$ 112.65 (3.35%) $ 108.99
UNI

Uniswap

UNI/USDT

$ 32.322M L: $ 3.5285
H: $ 3.645		$ 3.6408 (2.46%) $ 3.5534
AVAX

Avalanche

AVAX/USDT

$ 29.342M L: $ 9.355
H: $ 9.685		$ 9.653 (1.42%) $ 9.518
KAT

Kambria

KAT/USDT

$ 26.644M L: $ 0.01034
H: $ 0.01235		$ 0.01096 (-11.18%) $ 0.01234
BNB

Binance Coin

BNB/USDT

$ 22.705M L: $ 626.88
H: $ 645.89		$ 644.09 (2.59%) $ 627.82
SHIB

SHIBA INU

SHIB/USDT

$ 22.460M L: $ 0.00000603
H: $ 0.00000624		$ 0.00000617 (1.78%) $ 0.00000606
USDC

USD Coin

USDC/USDT

$ 15.337M L: $ 1.0001
H: $ 1.0003		$ 1.0003 (0.01%) $ 1.0002
NEAR

NEAR Protocol

NEAR/USDT

$ 15.207M L: $ 1.274
H: $ 1.3287		$ 1.2897 (-1.24%) $ 1.3059
LINK

ChainLink

LINK/USDT

$ 14.066M L: $ 9.0143
H: $ 9.3358		$ 9.299 (2.36%) $ 9.0844
USDT

Tether

USDT/USDC

$ 13.662M L: $ 0.9998
H: $ 1.0003		$ 1.00 (-0%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 10.634M L: $ 0.09244
H: $ 0.09691		$ 0.09631 (2.99%) $ 0.09351
ADA

Cardano

ADA/USDT

$ 9.718M L: $ 0.2581
H: $ 0.2696		$ 0.2684 (2.95%) $ 0.2607
LTC

Litecoin

LTC/USDT

$ 4.926M L: $ 55.15
H: $ 56.65		$ 56.41 (1.71%) $ 55.46
BCH

Bitcoin Cash

BCH/USDT

$ 4.892M L: $ 470.12
H: $ 480.18		$ 478.51 (0.74%) $ 475.01
XMR

Monero

XMR/BTC

$ 4.511M L: $ 326.59
H: $ 357.43		$ 337.31 (-2.35%) $ 345.43
TRX

Tron

TRX/USDT

$ 3.943M L: $ 0.3055
H: $ 0.3153		$ 0.3073 (-0.93%) $ 0.3102
KCS

KuCoin Token

KCS/USDT

$ 3.445M L: $ 8.036
H: $ 8.331		$ 8.265 (0.51%) $ 8.223
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.741M L: $ 0.09168
H: $ 0.09501		$ 0.09471 (2.21%) $ 0.09266
XLM

Stellar

XLM/USDT

$ 2.704M L: $ 0.1642
H: $ 0.1805		$ 0.178 (8.34%) $ 0.1643
ATOM

Cosmos

ATOM/USDT

$ 2.474M L: $ 1.7614
H: $ 1.8064		$ 1.8023 (1.15%) $ 1.7818
DASH

Dash

DASH/USDT

$ 2.413M L: $ 33.50
H: $ 35.01		$ 34.48 (0.35%) $ 34.36
CRV

Curve DAO Token

CRV/USDT

$ 2.126M L: $ 0.2189
H: $ 0.2381		$ 0.2361 (7.17%) $ 0.2203
XDC

XinFin Network

XDC/USDT

$ 1.396M L: $ 0.03091
H: $ 0.03249		$ 0.03165 (0.99%) $ 0.03134
ICP

Internet Computer

ICP/USDT

$ 1.250M L: $ 2.345
H: $ 2.418		$ 2.387 (0.04%) $ 2.386
XRP

Ripple

XRP/USDC

$ 982.913K L: $ 1.3835
H: $ 1.4326		$ 1.4207 (0.56%) $ 1.4128
XMR

Monero

XMR/ETH

$ 905.620K L: $ 326.60
H: $ 357.03		$ 337.06 (-2.46%) $ 345.54
BSV

Bitcoin SV

BCSH/USDT

$ 876.887K L: $ 13.30
H: $ 14.34		$ 14.29 (3.4%) $ 13.82
NEO

NEO

NEO/USDT

$ 796.468K L: $ 2.6792
H: $ 2.896		$ 2.7757 (3.6%) $ 2.6792
ETH

Ethereum

ETH/BTC

$ 772.241K L: $ 2,087.70
H: $ 2,191.28		$ 2,171.41 (1.92%) $ 2,130.43
JUP

Jupiter

JUP/USDT

$ 742.612K L: $ 0.151
H: $ 0.1606		$ 0.1597 (4.45%) $ 0.1529
USDT

Tether

USDT/DAI

$ 706.849K L: $ 0.998799
H: $ 1.0025		$ 0.998899 (-0.15%) $ 1.0004
GAS

Gas

GAS/USDT

$ 702.112K L: $ 1.5228
H: $ 1.8617		$ 1.6168 (5.77%) $ 1.5286
ZEC

Zcash

ZEC/BTC

$ 666.148K L: $ 219.47
H: $ 248.86		$ 238.46 (5.81%) $ 225.36
DEGO

Dego Finance

DEGO/USDT

$ 611.450K L: $ 0.3143
H: $ 0.343		$ 0.3296 (2.23%) $ 0.3224
ONT

Ontology

ONT/USDT

$ 561.580K L: $ 0.0429
H: $ 0.08078		$ 0.0668 (55.71%) $ 0.0429
QNT

Quant

QNT/USDT

$ 541.390K L: $ 70.07
H: $ 78.36		$ 75.28 (7.33%) $ 70.14
ADA

Cardano

ADA/USDC

$ 483.311K L: $ 0.258326
H: $ 0.269281		$ 0.268481 (2.88%) $ 0.260952
THETA

Theta Token

THETA/USDT

$ 435.268K L: $ 0.1587
H: $ 0.1645		$ 0.1616 (-0.68%) $ 0.1627
XPR

Proton

XPR/USDT

$ 423.185K L: $ 0.002288
H: $ 0.002399		$ 0.002397 (4.04%) $ 0.002304
ZEN

Horizen

ZEN/USDT

$ 417.352K L: $ 5.567
H: $ 5.772		$ 5.689 (2.19%) $ 5.567
TEL

Telcoin

TEL/USDT

$ 391.789K L: $ 0.002151
H: $ 0.002299		$ 0.002265 (-0.4%) $ 0.002274
JST

JUST

JST/USDT

$ 381.316K L: $ 0.05879
H: $ 0.06248		$ 0.06029 (-3.29%) $ 0.06234
LTC

Litecoin

LTC/USDC

$ 334.308K L: $ 55.18
H: $ 56.64		$ 56.42 (1.76%) $ 55.44
COMP

Compound

COMP/USDT

$ 323.524K L: $ 18.94
H: $ 19.86		$ 19.71 (3.57%) $ 19.03
DOGE

Dogecoin

DOGE/USDC

$ 319.808K L: $ 0.092479
H: $ 0.096899		$ 0.096269 (2.73%) $ 0.093709
CRO

Cronos

CRO/USDT

$ 290.213K L: $ 0.07428
H: $ 0.07607		$ 0.07528 (-0.57%) $ 0.07571
LRC

Loopring

LRC/USDT

$ 281.716K L: $ 0.02292
H: $ 0.0298		$ 0.02462 (7.04%) $ 0.023
ETC

Ethereum Classic

ETC/USDT

$ 276.415K L: $ 8.3573
H: $ 8.817		$ 8.6425 (2.59%) $ 8.4241
VELO

Velo

VELO/USDT

$ 270.137K L: $ 0.003474
H: $ 0.003679		$ 0.003659 (4.27%) $ 0.003509
CFG

Centrifuge

CFG/USDT

$ 270.119K L: $ 0.1282
H: $ 0.1399		$ 0.1368 (6.71%) $ 0.1282
ALGO

Algorand

ALGO/USDT

$ 267.606K L: $ 0.0855
H: $ 0.0887		$ 0.0871 (0.11%) $ 0.087
ATOM

Cosmos

ATOM/BTC

$ 262.670K L: $ 1.7205
H: $ 1.8357		$ 1.7993 (1.16%) $ 1.7788
DAG

Constellation

DAG/USDT

$ 259.528K L: $ 0.009776
H: $ 0.01021		$ 0.009903 (-0.89%) $ 0.009992
EWT

Energy Web Token

EWT/USDT

$ 255.875K L: $ 0.44788
H: $ 0.471		$ 0.46197 (0.15%) $ 0.46128
BAT

Basic Attention Token

BAT/USDT

$ 252.791K L: $ 0.0967
H: $ 0.1145		$ 0.1072 (10.86%) $ 0.0967
POL

Proof Of Liquidity

POL/USDT

$ 235.569K L: $ 0.094
H: $ 0.097		$ 0.0963 (0.73%) $ 0.0956
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 234.203K L: $ 0.332
H: $ 0.458		$ 0.3886 (-1.82%) $ 0.3958
TRX

Tron

TRX/BTC

$ 219.600K L: $ 0.296688
H: $ 0.321303		$ 0.307213 (-1.01%) $ 0.310334
ZIL

Zilliqa

ZIL/USDT

$ 218.915K L: $ 0.003944
H: $ 0.004049		$ 0.003997 (0.05%) $ 0.003995
XLM

Stellar

XLM/BTC

$ 214.805K L: $ 0.160746
H: $ 0.181929		$ 0.17801 (8.56%) $ 0.163976
LTC

Litecoin

LTC/BTC

$ 205.675K L: $ 53.81
H: $ 57.41		$ 56.42 (1.87%) $ 55.38
ETN

Electroneum

ETN/USDT

$ 204.419K L: $ 0.000885
H: $ 0.001061		$ 0.001017 (-2.21%) $ 0.00104
RUNE

THORChain

RUNE/USDT

$ 189.132K L: $ 0.4118
H: $ 0.4232		$ 0.4213 (1.57%) $ 0.4148
TOWER

Tower token

TOWER/USDT

$ 187.872K L: $ 0.000251
H: $ 0.000268		$ 0.000267 (3.05%) $ 0.000259
NAKA

Nakamoto Games

NAKA/USDT

$ 177.316K L: $ 0.0577
H: $ 0.0597		$ 0.0592 (1.02%) $ 0.0586
XRP

Ripple

XRP/ETH

$ 169.662K L: $ 1.3733
H: $ 1.4448		$ 1.4205 (0.53%) $ 1.413
GALA

Gala

GALAX/USDT

$ 167.957K L: $ 0.00314
H: $ 0.00326		$ 0.00318 (-1.24%) $ 0.00322
MARS4

Mars4

MARS4/USDT

$ 165.349K L: $ 0.00013
H: $ 0.000182		$ 0.000144 (-19.22%) $ 0.000179
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 156.996K L: $ 0.01147
H: $ 0.0118		$ 0.01171 (0.86%) $ 0.01161
DEXE

DeXe

DEXE/USDT

$ 154.900K L: $ 6.852
H: $ 7.4385		$ 7.1346 (-3.8%) $ 7.4166
DAO

DAO Maker

DAO/USDT

$ 153.276K L: $ 0.03692
H: $ 0.0595		$ 0.05049 (35.98%) $ 0.03713
FTT

FTX Token

FTT/USDT

$ 149.833K L: $ 0.297
H: $ 0.322		$ 0.3128 (3.68%) $ 0.3017
VET

VeChain

VET/USDT

$ 147.938K L: $ 0.00694
H: $ 0.00725		$ 0.00717 (2.87%) $ 0.00697
ROSE

Oasis Network

ROSE/USDT

$ 143.774K L: $ 0.0113
H: $ 0.0119		$ 0.0115 (-1.63%) $ 0.01169
INJ

Injective Protocol

INJ/USDT

$ 128.800K L: $ 2.988
H: $ 3.086		$ 3.067 (0.26%) $ 3.059
AR

Arweave

AR/USDT

$ 126.005K L: $ 1.83
H: $ 1.919		$ 1.894 (1.01%) $ 1.875
ENJ

EnjinCoin

ENJ/USDT

$ 124.906K L: $ 0.02046
H: $ 0.02192		$ 0.02106 (0.91%) $ 0.02087
GHX

GamerCoin

GHX/USDT

$ 122.799K L: $ 0.007701
H: $ 0.007995		$ 0.007871 (0.38%) $ 0.007841
DYDX

dYdX

DYDX/USDT

$ 120.255K L: $ 0.0808
H: $ 0.0855		$ 0.0855 (3.01%) $ 0.083
FLUX

Flux

FLUX/USDT

$ 120.206K L: $ 0.0461
H: $ 0.0493		$ 0.0487 (1.46%) $ 0.048
IOTX

IoTeX

IOTX/USDT

$ 115.283K L: $ 0.00528
H: $ 0.00635		$ 0.00532 (0.38%) $ 0.0053
XRP

Ripple

XRP/BTC

$ 114.662K L: $ 1.3718
H: $ 1.4373		$ 1.4215 (0.65%) $ 1.4123
STRK

Strike

STRIKE/USDT

$ 109.556K L: $ 0.03623
H: $ 0.03751		$ 0.03725 (1.75%) $ 0.03661
VSYS

v.systems

VSYS/BTC

$ 109.486K L: $ 0.000225
H: $ 0.000241		$ 0.000234 (0.53%) $ 0.000233
SXP

Swipe

SXP/USDT

$ 105.607K L: $ 0.0061
H: $ 0.0078		$ 0.0065 (-8.45%) $ 0.0071
VSYS

v.systems

VSYS/USDT

$ 105.599K L: $ 0.000229
H: $ 0.000237		$ 0.000234 (0.21%) $ 0.000234
FLOW

Flow

FLOW/USDT

$ 103.320K L: $ 0.0315
H: $ 0.0334		$ 0.032 (-0.62%) $ 0.0322
TLOS

Telos

TLOS/USDT

$ 101.316K L: $ 0.01101
H: $ 0.01118		$ 0.01105 (0.36%) $ 0.01101
SHR

ShareToken

SHR/USDT

$ 99.194K L: $ 0.000174
H: $ 0.00018		$ 0.000177 (-0.95%) $ 0.000178
CKB

Nervos Network

CKB/USDT

$ 95.525K L: $ 0.001401
H: $ 0.001459		$ 0.001439 (1.12%) $ 0.001423
STX

Stacks

STX/USDT

$ 95.497K L: $ 0.238
H: $ 0.2448		$ 0.2432 (1.29%) $ 0.2401