Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.829B
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 674.226M L: $ 4,091.09
H: $ 4,259.53		$ 4,235.86 (2.66%) $ 4,125.91
BTC

Bitcoin

BTC/USDT

$ 639.604M L: $ 132,806.39
H: $ 136,205.06		$ 134,267.79 (0.25%) $ 133,929.65
ZEC

Zcash

ZEC/USDT

$ 161.419M L: $ 469.31
H: $ 507.85		$ 503.89 (1.7%) $ 495.46
ETH

Ethereum

ETH/USDC

$ 160.757M L: $ 4,089.10
H: $ 4,260.29		$ 4,235.37 (2.68%) $ 4,124.89
NEAR

NEAR Protocol

NEAR/USDT

$ 146.140M L: $ 2.3121
H: $ 2.4153		$ 2.3615 (1.59%) $ 2.3245
XRP

Ripple

XRP/USDT

$ 141.323M L: $ 2.6162
H: $ 2.6882		$ 2.6583 (0.95%) $ 2.6333
BTC

Bitcoin

BTC/USDC

$ 107.108M L: $ 132,706.76
H: $ 136,176.79		$ 134,257.58 (0.25%) $ 133,921.31
XMR

Monero

XMR/USDT

$ 90.148M L: $ 645.51
H: $ 666.86		$ 658.40 (1.77%) $ 646.94
SOL

Solana

SOL/USDT

$ 89.054M L: $ 161.05
H: $ 170.19		$ 161.43 (-0.78%) $ 162.70
AAVE

Aave

AAVE/USDT

$ 64.999M L: $ 190.58
H: $ 198.68		$ 194.64 (0.43%) $ 193.81
UNI

Uniswap

UNI/USDT

$ 55.167M L: $ 6.9209
H: $ 7.2131		$ 7.1341 (2.28%) $ 6.9751
DOGE

Dogecoin

DOGE/USDT

$ 45.322M L: $ 0.179502
H: $ 0.185671		$ 0.182724 (0.74%) $ 0.181388
AVAX

Avalanche

AVAX/USDT

$ 41.191M L: $ 17.38
H: $ 18.62		$ 18.03 (3.11%) $ 17.48
USDC

USD Coin

USDC/USDT

$ 40.483M L: $ 1.9644
H: $ 1.9656		$ 1.9648 (-0.04%) $ 1.9656
SHIB

SHIBA INU

SHIB/USDT

$ 38.166M L: $ 0.00001157
H: $ 0.00001203		$ 0.00001183 (1.31%) $ 0.00001168
DOT

Polkadot

DOT/USDT

$ 33.973M L: $ 2.4518
H: $ 2.5581		$ 2.4886 (0.36%) $ 2.4795
LINK

ChainLink

LINK/USDT

$ 32.512M L: $ 17.11
H: $ 18.06		$ 17.72 (2.83%) $ 17.23
BNB

Binance Coin

BNB/USDT

$ 31.388M L: $ 1,198.55
H: $ 1,222.09		$ 1,206.95 (-0.55%) $ 1,213.66
USDT

Tether

USDT/USDC

$ 28.098M L: $ 1.9306
H: $ 1.966		$ 1.9648 (0.01%) $ 1.9646
ATOM

Cosmos

ATOM/USDT

$ 20.077M L: $ 3.301
H: $ 3.4217		$ 3.3051 (-1.65%) $ 3.3607
KCS

KuCoin Token

KCS/USDT

$ 17.349M L: $ 15.67
H: $ 16.20		$ 15.92 (-0.94%) $ 16.07
BCH

Bitcoin Cash

BCH/USDT

$ 16.373M L: $ 892.66
H: $ 919.75		$ 892.68 (-2.33%) $ 914.01
LTC

Litecoin

LTC/USDT

$ 15.029M L: $ 105.57
H: $ 107.57		$ 106.79 (0.82%) $ 105.92
DASH

Dash

DASH/USDT

$ 14.740M L: $ 62.64
H: $ 65.23		$ 62.81 (-1.48%) $ 63.76
ADA

Cardano

ADA/USDT

$ 12.373M L: $ 0.468402
H: $ 0.500428		$ 0.490408 (3.44%) $ 0.4741
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.633M L: $ 0.170798
H: $ 0.179227		$ 0.176437 (2.37%) $ 0.17235
ALGO

Algorand

ALGO/USDT

$ 10.920M L: $ 0.178991
H: $ 0.216322		$ 0.202568 (12.43%) $ 0.18017
TRX

Tron

TRX/USDT

$ 7.383M L: $ 0.614974
H: $ 0.622441		$ 0.619886 (0.7%) $ 0.615564
CRV

Curve DAO Token

CRV/USDT

$ 5.986M L: $ 0.420658
H: $ 0.447576		$ 0.431072 (0.27%) $ 0.429893
XMR

Monero

XMR/BTC

$ 5.771M L: $ 638.93
H: $ 677.08		$ 660.33 (2.18%) $ 646.21
ICP

Internet Computer

ICP/USDT

$ 4.136M L: $ 4.4482
H: $ 4.627		$ 4.5052 (-0.65%) $ 4.5347
XMR

Monero

XMR/ETH

$ 3.968M L: $ 633.38
H: $ 683.53		$ 659.65 (1.9%) $ 647.36
KAT

Kambria

KAT/USDT

$ 3.659M L: $ 0.019569
H: $ 0.021711		$ 0.020119 (-4.12%) $ 0.020984
JUP

Jupiter

JUP/USDT

$ 3.657M L: $ 0.304344
H: $ 0.333422		$ 0.307291 (-1.01%) $ 0.310434
THETA

Theta Token

THETA/USDT

$ 3.137M L: $ 0.291376
H: $ 0.30847		$ 0.300807 (2.34%) $ 0.29393
XDC

XinFin Network

XDC/USDT

$ 2.762M L: $ 0.059041
H: $ 0.061242		$ 0.059336 (0.3%) $ 0.059159
XLM

Stellar

XLM/USDT

$ 2.573M L: $ 0.326939
H: $ 0.343443		$ 0.336369 (2.15%) $ 0.329296
LTC

Litecoin

LTC/BTC

$ 2.433M L: $ 103.99
H: $ 108.56		$ 106.67 (0.59%) $ 106.04
XRP

Ripple

XRP/USDC

$ 2.005M L: $ 2.6154
H: $ 2.6887		$ 2.658 (0.87%) $ 2.6349
ETH

Ethereum

ETH/BTC

$ 1.600M L: $ 4,079.81
H: $ 4,299.99		$ 4,232.12 (2.56%) $ 4,126.37
ONT

Ontology

ONT/USDT

$ 1.144M L: $ 0.151582
H: $ 0.266089		$ 0.249723 (62.87%) $ 0.153331
USDT

Tether

USDT/DAI

$ 1.079M L: $ 1.9597
H: $ 1.9669		$ 1.964 (-0.16%) $ 1.9671
XPR

Proton

XPR/USDT

$ 961.107K L: $ 0.004421
H: $ 0.004499		$ 0.004468 (-0.7%) $ 0.004499
ADA

Cardano

ADA/USDC

$ 925.104K L: $ 0.468701
H: $ 0.500432		$ 0.49198 (3.82%) $ 0.473897
DEGO

Dego Finance

DEGO/USDT

$ 908.258K L: $ 0.524988
H: $ 0.580984		$ 0.547386 (-4.43%) $ 0.572732
NEO

NEO

NEO/USDT

$ 895.075K L: $ 5.2116
H: $ 5.5591		$ 5.4794 (3.83%) $ 5.2774
LTC

Litecoin

LTC/USDC

$ 885.794K L: $ 105.51
H: $ 107.56		$ 106.72 (0.81%) $ 105.85
VELO

Velo

VELO/USDT

$ 867.501K L: $ 0.007278
H: $ 0.008116		$ 0.007875 (7.68%) $ 0.007313
TEL

Telcoin

TEL/USDT

$ 698.494K L: $ 0.004049
H: $ 0.004556		$ 0.00447 (7.92%) $ 0.004142
POL

Proof Of Liquidity

POL/USDT

$ 665.794K L: $ 0.177026
H: $ 0.186654		$ 0.183117 (3.1%) $ 0.177616
SKL

SKALE Network

SKL/USDT

$ 611.342K L: $ 0.013636
H: $ 0.014579		$ 0.01397 (0.57%) $ 0.013891
CFG

Centrifuge

CFG/USDT

$ 603.523K L: $ 0.303558
H: $ 0.329493		$ 0.306701 (-5.22%) $ 0.323598
RUNE

THORChain

RUNE/USDT

$ 597.311K L: $ 0.798091
H: $ 0.82049		$ 0.811255 (-0.05%) $ 0.811648
LRC

Loopring

LRC/USDT

$ 569.566K L: $ 0.036898
H: $ 0.043225		$ 0.037704 (-3.08%) $ 0.038903
PHA

Phala.Network

PHA/USDT

$ 557.865K L: $ 0.065427
H: $ 0.078591		$ 0.076823 (12.68%) $ 0.068178
DAG

Constellation

DAG/USDT

$ 544.459K L: $ 0.017231
H: $ 0.017652		$ 0.017263 (-2.07%) $ 0.017628
ZEN

Horizen

ZEN/USDT

$ 520.425K L: $ 10.77
H: $ 11.27		$ 10.88 (-1.18%) $ 11.01
CHZ

Chiliz

CHZ/USDT

$ 455.946K L: $ 0.080281
H: $ 0.084171		$ 0.082187 (-0.9%) $ 0.082933
QNT

Quant

QNT/USDT

$ 455.126K L: $ 136.45
H: $ 140.82		$ 139.32 (1.34%) $ 137.48
ETN

Electroneum

ETN/USDT

$ 440.952K L: $ 0.001886
H: $ 0.002051		$ 0.002006 (-1.73%) $ 0.002041
ZIL

Zilliqa

ZIL/USDT

$ 439.263K L: $ 0.00746
H: $ 0.007727		$ 0.007655 (1.96%) $ 0.007507
INJ

Injective Protocol

INJ/USDT

$ 417.163K L: $ 5.6114
H: $ 5.8157		$ 5.6743 (0.07%) $ 5.6703
EWT

Energy Web Token

EWT/USDT

$ 415.240K L: $ 0.868607
H: $ 0.923248		$ 0.901851 (2.06%) $ 0.883677
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 403.433K L: $ 132,407.97
H: $ 136,209.15		$ 134,271.82 (0.26%) $ 133,921.62
SXP

Swipe

SXP/USDT

$ 395.884K L: $ 0.00393
H: $ 0.006484		$ 0.004912 (-24.24%) $ 0.006484
CRO

Cronos

CRO/USDT

$ 395.645K L: $ 0.137829
H: $ 0.141385		$ 0.139361 (1.11%) $ 0.137829
DAO

DAO Maker

DAO/USDT

$ 379.472K L: $ 0.102031
H: $ 0.129675		$ 0.120716 (-4.12%) $ 0.125903
FTT

FTX Token

FTT/USDT

$ 376.241K L: $ 0.586682
H: $ 0.619493		$ 0.604561 (0.56%) $ 0.601221
DOGE

Dogecoin

DOGE/USDC

$ 372.285K L: $ 0.179643
H: $ 0.185549		$ 0.183038 (0.91%) $ 0.181382
ETC

Ethereum Classic

ETC/USDT

$ 359.253K L: $ 15.97
H: $ 16.44		$ 16.21 (0.8%) $ 16.09
JASMY

JasmyCoin

JASMY/USDT

$ 356.752K L: $ 0.010496
H: $ 0.010814		$ 0.01061 (-0.33%) $ 0.010645
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 351.836K L: $ 0.0223
H: $ 0.023125		$ 0.022713 (-0.94%) $ 0.022929
DYDX

dYdX

DYDX/USDT

$ 351.377K L: $ 0.193727
H: $ 0.209641		$ 0.194709 (-2.94%) $ 0.200603
NAKA

Nakamoto Games

NAKA/USDT

$ 310.196K L: $ 0.111992
H: $ 0.118869		$ 0.116315 (-0.34%) $ 0.116708
TRX

Tron

TRX/ETH

$ 302.980K L: $ 0.595704
H: $ 0.643019		$ 0.619738 (0.6%) $ 0.616032
JST

JUST

JST/USDT

$ 299.110K L: $ 0.118397
H: $ 0.127141		$ 0.124017 (0.65%) $ 0.123211
GAS

Gas

GAS/USDT

$ 297.653K L: $ 3.0709
H: $ 3.2715		$ 3.2407 (5.05%) $ 3.0849
STX

Stacks

STX/USDT

$ 277.582K L: $ 0.437948
H: $ 0.450326		$ 0.44286 (0.36%) $ 0.441288
VSYS

v.systems

VSYS/USDT

$ 272.353K L: $ 0.000461
H: $ 0.00047		$ 0.000463 (-1.26%) $ 0.000469
TOWER

Tower token

TOWER/USDT

$ 268.656K L: $ 0.000493
H: $ 0.00051		$ 0.000502 (-0.23%) $ 0.000503
XRP

Ripple

XRP/BTC

$ 264.616K L: $ 2.6017
H: $ 2.7023		$ 2.6573 (0.75%) $ 2.6375
ZEC

Zcash

ZEC/BTC

$ 263.724K L: $ 461.95
H: $ 515.14		$ 508.09 (2.38%) $ 496.30
XRP

Ripple

XRP/ETH

$ 258.691K L: $ 2.5672
H: $ 2.7372		$ 2.658 (0.9%) $ 2.6344
TRX

Tron

TRX/BTC

$ 235.611K L: $ 0.605066
H: $ 0.633762		$ 0.619646 (0.58%) $ 0.616076
WAVES

Waves

WAVES/USDT

$ 230.233K L: $ 0.771174
H: $ 0.82049		$ 0.81381 (0.56%) $ 0.809291
PROPS

Props Token

PROPS/USDT

$ 230.032K L: $ 0.010272
H: $ 0.010462		$ 0.010291 (-0.19%) $ 0.010311
BTC

Bitcoin

BTC/DAI

$ 226.080K L: $ 133,237.30
H: $ 136,877.91		$ 133,540.98 (0.22%) $ 133,250.61
ROSE

Oasis Network

ROSE/USDT

$ 226.031K L: $ 0.020021
H: $ 0.020984		$ 0.020414 (1.07%) $ 0.020198
FLUX

Flux

FLUX/USDT

$ 223.578K L: $ 0.105901
H: $ 0.11435		$ 0.113564 (6.64%) $ 0.106491
MOVR

Moonriver

MOVR/USDT

$ 219.408K L: $ 2.4615
H: $ 2.6819		$ 2.5511 (0.3%) $ 2.5434
ELON

Dogelon Mars

ELON/USDT

$ 217.182K L: $ 0.00000007
H: $ 0.00000007		$ 0.00000007 (0.86%) $ 0.00000007
ORAI

Oraichain Token

ORAI/USDT

$ 213.723K L: $ 0.892008
H: $ 1.0001		$ 0.96274 (6.29%) $ 0.905761
VET

VeChain

VET/USDT

$ 212.206K L: $ 0.013243
H: $ 0.013714		$ 0.013636 (2.81%) $ 0.013262
VSYS

v.systems

VSYS/BTC

$ 205.027K L: $ 0.000457
H: $ 0.000478		$ 0.000464 (-1.23%) $ 0.00047
SHR

ShareToken

SHR/USDT

$ 201.070K L: $ 0.000338
H: $ 0.000361		$ 0.000347 (-1.29%) $ 0.000351
ILV

Illuvium

ILV/USDT

$ 196.493K L: $ 7.5585
H: $ 8.1538		$ 7.9239 (4.83%) $ 7.5585
MARS4

Mars4

MARS4/USDT

$ 193.722K L: $ 0.000171
H: $ 0.000177		$ 0.000173 (-1.9%) $ 0.000176
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 193.207K L: $ 0.46015
H: $ 0.632068		$ 0.549155 (-12.52%) $ 0.627746
KCS

KuCoin Token

KCS/ETH

$ 192.452K L: $ 15.37
H: $ 16.60		$ 15.98 (-0.48%) $ 16.05
DEXE

DeXe

DEXE/USDT

$ 186.900K L: $ 15.03
H: $ 16.35		$ 15.44 (2.03%) $ 15.13