Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.973B |
L: $ 72,173.90
H: $ 76,971.50 | $ 73,245.80 (-4.11%) $ 76,383.10 |
|
Ethereum ETH/USDT | $ 1.692B |
L: $ 2,076.74
H: $ 2,312.24 | $ 2,150.80 (-6.46%) $ 2,299.38 |
|
Solana SOL/USDT | $ 109.941M |
L: $ 90.02
H: $ 101.45 | $ 92.17 (-8.72%) $ 100.97 |
|
Ripple XRP/USDT | $ 88.308M |
L: $ 1.5044
H: $ 1.6285 | $ 1.5214 (-6.08%) $ 1.6199 |
|
Monero XMR/USDT | $ 64.076M |
L: $ 367.98
H: $ 396.00 | $ 381.58 (-1.26%) $ 386.46 |
|
Ethereum ETH/USDC | $ 45.051M |
L: $ 2,074.96
H: $ 2,314.14 | $ 2,150.32 (-6.49%) $ 2,299.56 |
|
Bitcoin BTC/USDC | $ 39.408M |
L: $ 72,103.44
H: $ 77,033.79 | $ 73,274.36 (-4.05%) $ 76,369.22 |
|
USD Coin USDC/USDT | $ 22.009M |
L: $ 1.0007
H: $ 1.0019 | $ 1.0017 (0.1%) $ 1.0007 |
|
Cardano ADA/USDT | $ 18.513M |
L: $ 0.2814
H: $ 0.3026 | $ 0.2872 (-4.23%) $ 0.2999 |
|
Litecoin LTC/USDT | $ 17.544M |
L: $ 57.08
H: $ 60.98 | $ 58.79 (-2.95%) $ 60.58 |
|
SHIBA INU SHIB/USDT | $ 15.046M |
L: $ 0.00000649
H: $ 0.00000689 | $ 0.00000663 (-3.69%) $ 0.00000689 |
|
Binance Coin BNB/USDT | $ 14.433M |
L: $ 707.09
H: $ 770.41 | $ 707.55 (-7.97%) $ 768.85 |
|
Zcash ZEC/USDT | $ 13.615M |
L: $ 257.00
H: $ 285.23 | $ 259.71 (-8.74%) $ 284.58 |
|
Dogecoin DOGE/USDT | $ 13.124M |
L: $ 0.10142
H: $ 0.10946 | $ 0.10346 (-4.58%) $ 0.10843 |
|
Avalanche AVAX/USDT | $ 10.894M |
L: $ 9.573
H: $ 10.20 | $ 9.758 (-3.96%) $ 10.16 |
|
Tether USDT/USDC | $ 10.827M |
L: $ 0.998799
H: $ 1.0012 | $ 0.999997 (-0%) $ 1.00 |
|
Hedera Hashgraph HBAR/USDT | $ 8.345M |
L: $ 0.08835
H: $ 0.0936 | $ 0.09036 (-2.96%) $ 0.09312 |
|
Uniswap UNI/USDT | $ 7.688M |
L: $ 3.6423
H: $ 3.9631 | $ 3.7888 (-4.17%) $ 3.9536 |
|
Monero XMR/BTC | $ 7.233M |
L: $ 350.26
H: $ 403.72 | $ 381.24 (-1.46%) $ 386.88 |
|
Tron TRX/USDT | $ 7.118M |
L: $ 0.2822
H: $ 0.2878 | $ 0.2836 (-0.87%) $ 0.2861 |
|
NEAR Protocol NEAR/USDT | $ 5.820M |
L: $ 1.1287
H: $ 1.2109 | $ 1.1637 (-3.77%) $ 1.2093 |
|
ChainLink LINK/USDT | $ 5.668M |
L: $ 9.0265
H: $ 9.7891 | $ 9.2925 (-4.93%) $ 9.7739 |
|
Stellar XLM/USDT | $ 4.104M |
L: $ 0.1672
H: $ 0.1809 | $ 0.1721 (-4.71%) $ 0.1806 |
|
Ripple XRP/USDC | $ 3.739M |
L: $ 1.5038
H: $ 1.6301 | $ 1.5289 (-5.58%) $ 1.6191 |
|
KuCoin Token KCS/USDT | $ 3.493M |
L: $ 8.75
H: $ 9.342 | $ 8.908 (-4.29%) $ 9.307 |
|
Zilliqa ZIL/USDT | $ 2.866M |
L: $ 0.005197
H: $ 0.006909 | $ 0.005414 (-4.41%) $ 0.005664 |
|
Aave AAVE/USDT | $ 2.817M |
L: $ 119.50
H: $ 129.06 | $ 123.65 (-3.82%) $ 128.56 |
|
Monero XMR/ETH | $ 2.690M |
L: $ 342.14
H: $ 419.67 | $ 381.34 (-1.25%) $ 386.16 |
|
Ethereum ETH/BTC | $ 2.637M |
L: $ 2,061.29
H: $ 2,320.69 | $ 2,151.23 (-6.5%) $ 2,300.66 |
|
Dash DASH/USDT | $ 2.305M |
L: $ 39.88
H: $ 43.96 | $ 40.44 (-7.86%) $ 43.89 |
|
Bitcoin Cash BCH/USDT | $ 1.908M |
L: $ 515.07
H: $ 539.56 | $ 531.48 (-0.65%) $ 534.97 |
|
Internet Computer ICP/USDT | $ 1.723M |
L: $ 2.576
H: $ 2.777 | $ 2.642 (-3.22%) $ 2.73 |
|
Cosmos ATOM/USDT | $ 1.694M |
L: $ 1.9689
H: $ 2.1065 | $ 2.0047 (-0.95%) $ 2.0239 |
|
Jupiter JUP/USDT | $ 1.624M |
L: $ 0.1845
H: $ 0.2048 | $ 0.1899 (-7.05%) $ 0.2043 |
|
XinFin Network XDC/USDT | $ 1.577M |
L: $ 0.03456
H: $ 0.03738 | $ 0.03489 (-6.51%) $ 0.03732 |
|
Polkadot DOT/USDT | $ 1.572M |
L: $ 1.4258
H: $ 1.5448 | $ 1.4631 (-5.29%) $ 1.5448 |
|
Proof Of Liquidity POL/USDT | $ 1.429M |
L: $ 0.1049
H: $ 0.1116 | $ 0.1079 (-2.71%) $ 0.1109 |
|
Oasis Network ROSE/USDT | $ 1.187M |
L: $ 0.01556
H: $ 0.01711 | $ 0.01575 (-7.95%) $ 0.01711 |
|
Algorand ALGO/USDT | $ 1.080M |
L: $ 0.1016
H: $ 0.1101 | $ 0.1032 (-5.32%) $ 0.109 |
|
Injective Protocol INJ/USDT | $ 1.056M |
L: $ 3.438
H: $ 3.734 | $ 3.512 (-5.74%) $ 3.726 |
|
Litecoin LTC/USDC | $ 1.003M |
L: $ 57.07
H: $ 61.92 | $ 58.82 (-2.91%) $ 60.58 |
|
Strike STRIKE/USDT | $ 995.985K |
L: $ 0.05363
H: $ 0.05818 | $ 0.05504 (-5.28%) $ 0.05811 |
|
Curve DAO Token CRV/USDT | $ 990.747K |
L: $ 0.2701
H: $ 0.2872 | $ 0.2762 (-3.29%) $ 0.2856 |
|
Horizen ZEN/USDT | $ 908.012K |
L: $ 6.536
H: $ 7.122 | $ 6.635 (-6.69%) $ 7.111 |
|
Cardano ADA/USDC | $ 738.645K |
L: $ 0.280997
H: $ 0.302774 | $ 0.287187 (-4.27%) $ 0.30001 |
|
Telcoin TEL/USDT | $ 728.122K |
L: $ 0.002704
H: $ 0.003 | $ 0.002806 (-3.67%) $ 0.002913 |
|
Chiliz CHZ/USDT | $ 712.770K |
L: $ 0.0428
H: $ 0.04568 | $ 0.04468 (-0.89%) $ 0.04508 |
|
The Sandbox SAND/USDT | $ 687.343K |
L: $ 0.09499
H: $ 0.10177 | $ 0.09771 (-3.99%) $ 0.10177 |
|
Zcash ZEC/BTC | $ 676.436K |
L: $ 255.55
H: $ 286.52 | $ 259.35 (-8.77%) $ 284.27 |
|
Dogecoin DOGE/USDC | $ 635.254K |
L: $ 0.101391
H: $ 0.109528 | $ 0.103456 (-4.59%) $ 0.108436 |
|
NEM XEM/USDT | $ 583.700K |
L: $ 0.00077
H: $ 0.00095 | $ 0.00082 (-3.07%) $ 0.000846 |
|
Velo VELO/USDT | $ 580.693K |
L: $ 0.004223
H: $ 0.004694 | $ 0.004327 (-7.74%) $ 0.00469 |
|
Ripple XRP/ETH | $ 569.248K |
L: $ 1.4506
H: $ 1.678 | $ 1.5202 (-6.09%) $ 1.6188 |
|
Cronos CRO/USDT | $ 545.459K |
L: $ 0.07895
H: $ 0.08491 | $ 0.08026 (-3.95%) $ 0.08356 |
|
Tether USDT/DAI | $ 507.708K |
L: $ 1.0006
H: $ 1.0036 | $ 1.0019 (-0.04%) $ 1.0023 |
|
VeChain VET/USDT | $ 483.470K |
L: $ 0.00812
H: $ 0.00878 | $ 0.00836 (-4.24%) $ 0.00873 |
|
THORChain RUNE/USDT | $ 457.984K |
L: $ 0.4297
H: $ 0.4639 | $ 0.4397 (-4.97%) $ 0.4627 |
|
KuCoin Token KCS/ETH | $ 435.110K |
L: $ 8.3755
H: $ 9.753 | $ 8.9065 (-4.27%) $ 9.3033 |
|
Stacks STX/USDT | $ 413.971K |
L: $ 0.2792
H: $ 0.3212 | $ 0.2812 (-11.99%) $ 0.3195 |
|
Proton XPR/USDT | $ 400.336K |
L: $ 0.002454
H: $ 0.002616 | $ 0.002484 (-2.41%) $ 0.002546 |
|
Waves WAVES/USDT | $ 372.052K |
L: $ 0.5718
H: $ 0.6477 | $ 0.5919 (1.88%) $ 0.581 |
|
Axie Infinity AXS/USDT | $ 362.482K |
L: $ 1.503
H: $ 1.687 | $ 1.537 (-8.46%) $ 1.679 |
|
Quant QNT/USDT | $ 349.851K |
L: $ 64.57
H: $ 67.96 | $ 66.25 (-1.9%) $ 67.53 |
|
Tron TRX/ETH | $ 346.859K |
L: $ 0.257474
H: $ 0.313979 | $ 0.283346 (-0.85%) $ 0.285767 |
|
Ampleforth Governance Token FORTH/USDT | $ 345.106K |
L: $ 1.3142
H: $ 1.4374 | $ 1.3396 (-3.67%) $ 1.3906 |
|
Ethereum Classic ETC/USDT | $ 330.034K |
L: $ 9.164
H: $ 9.8344 | $ 9.3555 (-4.79%) $ 9.8259 |
|
Gala GALAX/USDT | $ 326.515K |
L: $ 0.00456
H: $ 0.00488 | $ 0.00468 (-4.1%) $ 0.00488 |
|
Arweave AR/USDT | $ 324.148K |
L: $ 2.387
H: $ 2.591 | $ 2.455 (-5.25%) $ 2.591 |
|
Bitcoin SV BCSH/USDT | $ 308.497K |
L: $ 13.86
H: $ 15.54 | $ 14.31 (-7.26%) $ 15.43 |
|
PancakeSwap CAKE/USDT | $ 308.297K |
L: $ 1.493
H: $ 1.595 | $ 1.524 (-3.42%) $ 1.578 |
|
KuCoin Token KCS/BTC | $ 305.741K |
L: $ 8.6537
H: $ 9.3905 | $ 8.9067 (-4.26%) $ 9.3035 |
|
COTI COTI/USDT | $ 299.278K |
L: $ 0.01318
H: $ 0.01465 | $ 0.01384 (-5.53%) $ 0.01465 |
|
JasmyCoin JASMY/USDT | $ 296.072K |
L: $ 0.005781
H: $ 0.006316 | $ 0.005849 (-7.13%) $ 0.006298 |
|
Nakamoto Games NAKA/USDT | $ 279.926K |
L: $ 0.0712
H: $ 0.085 | $ 0.0775 (3.06%) $ 0.0752 |
|
yearn.finance YFI/USDT | $ 276.895K |
L: $ 2,757.96
H: $ 2,947.36 | $ 2,804.31 (-4.85%) $ 2,947.36 |
|
Constellation DAG/USDT | $ 269.758K |
L: $ 0.014999
H: $ 0.016211 | $ 0.015 (-2.79%) $ 0.015431 |
|
Litecoin LTC/BTC | $ 269.731K |
L: $ 56.37
H: $ 62.12 | $ 58.82 (-3.02%) $ 60.65 |
|
Numeraire NMR/USDT | $ 265.826K |
L: $ 9.457
H: $ 10.05 | $ 9.871 (1.28%) $ 9.746 |
|
Ripple XRP/BTC | $ 246.708K |
L: $ 1.4926
H: $ 1.6349 | $ 1.5206 (-6.19%) $ 1.6208 |
|
Coin98 C98/USDT | $ 229.509K |
L: $ 0.02293
H: $ 0.03027 | $ 0.02314 (-8.1%) $ 0.02518 |
|
Electroneum ETN/USDT | $ 224.491K |
L: $ 0.001121
H: $ 0.001195 | $ 0.001139 (-4.69%) $ 0.001195 |
|
Tower token TOWER/USDT | $ 223.821K |
L: $ 0.00033
H: $ 0.000349 | $ 0.000335 (-4.02%) $ 0.000349 |
|
Dogecoin DOGE/BTC | $ 218.138K |
L: $ 0.100322
H: $ 0.110839 | $ 0.103643 (-4.31%) $ 0.108311 |
|
Theta Token THETA/USDT | $ 210.194K |
L: $ 0.2086
H: $ 0.2255 | $ 0.2143 (-4.97%) $ 0.2255 |
|
Mars4 MARS4/USDT | $ 195.006K |
L: $ 0.00088
H: $ 0.00103 | $ 0.000927 (-9.99%) $ 0.00103 |
|
Energy Web Token EWT/USDT | $ 194.868K |
L: $ 0.53337
H: $ 0.5594 | $ 0.53672 (-3.91%) $ 0.55855 |
|
Props Token PROPS/USDT | $ 194.604K |
L: $ 0.005988
H: $ 0.00651 | $ 0.00627 (-1.83%) $ 0.006387 |
|
Ankr Network ANKR/USDT | $ 194.218K |
L: $ 0.00518
H: $ 0.00636 | $ 0.00532 (-8.75%) $ 0.00583 |
|
Chia Network XCH/USDT | $ 190.041K |
L: $ 3.324
H: $ 3.998 | $ 3.49 (-1.47%) $ 3.542 |
|
NEO NEO/USDT | $ 184.402K |
L: $ 3.0477
H: $ 3.2765 | $ 3.123 (-4.58%) $ 3.273 |
|
Hedera Hashgraph HBAR/BTC | $ 184.317K |
L: $ 0.085959
H: $ 0.096214 | $ 0.091045 (-2.06%) $ 0.092958 |
|
Tezos XTZ/USDT | $ 181.927K |
L: $ 0.4574
H: $ 0.4846 | $ 0.4675 (-3.49%) $ 0.4844 |
|
ChainLink LINK/USDC | $ 180.604K |
L: $ 9.0282
H: $ 9.7959 | $ 9.2957 (-4.99%) $ 9.7841 |
|
Tellor TRB/USDT | $ 179.801K |
L: $ 15.60
H: $ 16.44 | $ 16.06 (-2.27%) $ 16.44 |
|
dYdX DYDX/USDT | $ 176.193K |
L: $ 0.1244
H: $ 0.1349 | $ 0.128 (-5.04%) $ 0.1348 |
|
SKALE Network SKL/USDT | $ 169.849K |
L: $ 0.00699
H: $ 0.00763 | $ 0.00723 (-4.99%) $ 0.00761 |
|
SmartKey SKEY/USDT | $ 161.316K |
L: $ 0.00175
H: $ 0.001843 | $ 0.001787 (0.13%) $ 0.001785 |
|
Flux FLUX/USDT | $ 156.896K |
L: $ 0.0772
H: $ 0.083 | $ 0.0787 (-5.07%) $ 0.0829 |
|
Terra LUNA/USDT | $ 149.259K |
L: $ 0.0631
H: $ 0.068 | $ 0.0656 (-2.81%) $ 0.0675 |
|
Yield Guild Games YGG/USDT | $ 148.830K |
L: $ 0.04389
H: $ 0.04721 | $ 0.04567 (-3.26%) $ 0.04721 |