Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.957B
Nb. Coppie
2664
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 1.071B L: $ 1,974.83
H: $ 2,198.94		$ 2,128.78 (7.49%) $ 1,980.42
BTC

Bitcoin

BTC/USDT

$ 1.068B L: $ 68,350.20
H: $ 74,053.90		$ 72,566.10 (5.89%) $ 68,527.20
XRP

Ripple

XRP/USDT

$ 177.747M L: $ 1.3581
H: $ 1.4727		$ 1.4244 (4.77%) $ 1.3596
SOL

Solana

SOL/USDT

$ 119.789M L: $ 85.50
H: $ 94.04		$ 90.95 (6.2%) $ 85.64
BTC

Bitcoin

BTC/USDC

$ 84.687M L: $ 68,332.89
H: $ 74,069.00		$ 72,552.59 (5.9%) $ 68,511.40
ETH

Ethereum

ETH/USDC

$ 64.086M L: $ 1,974.36
H: $ 2,199.17		$ 2,128.66 (7.49%) $ 1,980.41
XMR

Monero

XMR/USDT

$ 63.616M L: $ 338.00
H: $ 365.96		$ 364.99 (6.89%) $ 341.46
DOGE

Dogecoin

DOGE/USDT

$ 41.675M L: $ 0.08886
H: $ 0.10428		$ 0.09656 (8.24%) $ 0.08921
DOT

Polkadot

DOT/USDT

$ 26.362M L: $ 1.5084
H: $ 1.5731		$ 1.5276 (0.26%) $ 1.5237
LINK

ChainLink

LINK/USDT

$ 22.328M L: $ 8.7605
H: $ 9.6318		$ 9.2888 (5.72%) $ 8.7864
ADA

Cardano

ADA/USDT

$ 19.674M L: $ 0.2604
H: $ 0.285		$ 0.2744 (5.13%) $ 0.261
AAVE

Aave

AAVE/USDT

$ 19.396M L: $ 111.27
H: $ 118.90		$ 115.94 (3.84%) $ 111.65
AVAX

Avalanche

AVAX/USDT

$ 18.504M L: $ 9.052
H: $ 9.78		$ 9.445 (4.13%) $ 9.07
USDC

USD Coin

USDC/USDT

$ 17.445M L: $ 0.9997
H: $ 1.00		$ 0.9998 (-0.02%) $ 1.00
ZEC

Zcash

ZEC/USDT

$ 16.902M L: $ 218.43
H: $ 251.33		$ 237.44 (8.46%) $ 218.92
NEAR

NEAR Protocol

NEAR/USDT

$ 13.450M L: $ 1.2447
H: $ 1.4121		$ 1.2911 (-5.32%) $ 1.3637
BNB

Binance Coin

BNB/USDT

$ 11.011M L: $ 633.89
H: $ 666.00		$ 654.49 (3.07%) $ 635.03
LTC

Litecoin

LTC/USDT

$ 9.842M L: $ 54.60
H: $ 57.66		$ 56.39 (2.85%) $ 54.83
USDT

Tether

USDT/USDC

$ 9.681M L: $ 0.9996
H: $ 1.0006		$ 1.0001 (0.01%) $ 1.00
SHIB

SHIBA INU

SHIB/USDT

$ 9.139M L: $ 0.00000543
H: $ 0.00000586		$ 0.00000565 (3.9%) $ 0.00000544
UNI

Uniswap

UNI/USDT

$ 7.093M L: $ 3.8978
H: $ 4.0886		$ 4.0152 (2.4%) $ 3.9211
XMR

Monero

XMR/BTC

$ 5.376M L: $ 330.13
H: $ 374.19		$ 365.37 (6.91%) $ 341.75
TRX

Tron

TRX/USDT

$ 5.246M L: $ 0.282
H: $ 0.288		$ 0.2849 (0.67%) $ 0.283
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.481M L: $ 0.09784
H: $ 0.10476		$ 0.10097 (3.04%) $ 0.09799
XLM

Stellar

XLM/USDT

$ 3.150M L: $ 0.1502
H: $ 0.1658		$ 0.1593 (6.06%) $ 0.1502
ETH

Ethereum

ETH/BTC

$ 2.928M L: $ 1,968.49
H: $ 2,200.14		$ 2,128.36 (7.47%) $ 1,980.44
XRP

Ripple

XRP/USDC

$ 2.736M L: $ 1.3588
H: $ 1.4726		$ 1.424 (4.76%) $ 1.3593
BCH

Bitcoin Cash

BCH/USDT

$ 2.278M L: $ 439.84
H: $ 476.51		$ 460.74 (4.44%) $ 441.14
DASH

Dash

DASH/USDT

$ 2.265M L: $ 34.02
H: $ 36.28		$ 34.60 (1.38%) $ 34.13
XMR

Monero

XMR/ETH

$ 1.951M L: $ 324.78
H: $ 381.85		$ 364.70 (6.95%) $ 340.99
ICP

Internet Computer

ICP/USDT

$ 1.904M L: $ 2.487
H: $ 2.641		$ 2.546 (2.29%) $ 2.489
ATOM

Cosmos

ATOM/USDT

$ 1.727M L: $ 1.8317
H: $ 1.9263		$ 1.8753 (2.2%) $ 1.8349
XDC

XinFin Network

XDC/USDT

$ 1.390M L: $ 0.03443
H: $ 0.03595		$ 0.03495 (1.39%) $ 0.03447
ADA

Cardano

ADA/USDC

$ 1.297M L: $ 0.260422
H: $ 0.285		$ 0.274245 (5.03%) $ 0.2611
KCS

KuCoin Token

KCS/USDT

$ 1.190M L: $ 7.745
H: $ 8.185		$ 8.019 (3.06%) $ 7.781
DOGE

Dogecoin

DOGE/USDC

$ 1.025M L: $ 0.088923
H: $ 0.10427		$ 0.096411 (8.08%) $ 0.0892
JUP

Jupiter

JUP/USDT

$ 903.977K L: $ 0.1791
H: $ 0.2001		$ 0.1935 (8.04%) $ 0.1791
CRV

Curve DAO Token

CRV/USDT

$ 883.283K L: $ 0.2524
H: $ 0.268		$ 0.2555 (0%) $ 0.2555
USDT

Tether

USDT/DAI

$ 853.475K L: $ 0.997601
H: $ 1.0041		$ 1.0002 (-0.05%) $ 1.0007
PHA

Phala.Network

PHA/USDT

$ 707.874K L: $ 0.0353
H: $ 0.0529		$ 0.0482 (36.16%) $ 0.0354
ROSE

Oasis Network

ROSE/USDT

$ 640.059K L: $ 0.012
H: $ 0.01246		$ 0.01225 (0.99%) $ 0.01213
CFG

Centrifuge

CFG/USDT

$ 608.963K L: $ 0.1357
H: $ 0.1719		$ 0.1478 (-1.34%) $ 0.1498
RUNE

THORChain

RUNE/USDT

$ 595.716K L: $ 0.4081
H: $ 0.4505		$ 0.4365 (6.7%) $ 0.4091
POL

Proof Of Liquidity

POL/USDT

$ 533.922K L: $ 0.1012
H: $ 0.1063		$ 0.1027 (1.48%) $ 0.1012
LTC

Litecoin

LTC/USDC

$ 526.870K L: $ 54.55
H: $ 57.62		$ 56.28 (2.68%) $ 54.81
CHZ

Chiliz

CHZ/USDT

$ 472.077K L: $ 0.03607
H: $ 0.0389		$ 0.03889 (7.82%) $ 0.03607
STX

Stacks

STX/USDT

$ 471.784K L: $ 0.2536
H: $ 0.2762		$ 0.2708 (6.4%) $ 0.2545
THETA

Theta Token

THETA/USDT

$ 462.873K L: $ 0.19
H: $ 0.2034		$ 0.1971 (3.52%) $ 0.1904
QNT

Quant

QNT/USDT

$ 459.691K L: $ 62.20
H: $ 67.55		$ 65.15 (4.38%) $ 62.41
TEL

Telcoin

TEL/USDT

$ 455.400K L: $ 0.002554
H: $ 0.002848		$ 0.00275 (7.09%) $ 0.002568
KCS

KuCoin Token

KCS/BTC

$ 452.414K L: $ 7.4843
H: $ 8.5532		$ 8.0186 (3.09%) $ 7.7778
XPR

Proton

XPR/USDT

$ 445.673K L: $ 0.002184
H: $ 0.002317		$ 0.002285 (4.39%) $ 0.002188
ZEC

Zcash

ZEC/BTC

$ 407.178K L: $ 216.53
H: $ 253.18		$ 237.75 (8.5%) $ 219.12
TRX

Tron

TRX/BTC

$ 404.086K L: $ 0.265472
H: $ 0.306287		$ 0.284677 (0.59%) $ 0.283017
ZIL

Zilliqa

ZIL/USDT

$ 401.727K L: $ 0.004026
H: $ 0.004418		$ 0.004384 (8.78%) $ 0.00403
JASMY

JasmyCoin

JASMY/USDT

$ 400.506K L: $ 0.005523
H: $ 0.00607		$ 0.005738 (3.28%) $ 0.005556
TRX

Tron

TRX/ETH

$ 385.478K L: $ 0.258347
H: $ 0.314756		$ 0.284916 (0.86%) $ 0.282487
KCS

KuCoin Token

KCS/ETH

$ 379.900K L: $ 7.3069
H: $ 8.6528		$ 8.0149 (2.98%) $ 7.7831
XDB

DigitalBits

XDB/USDT

$ 349.937K L: $ 0.000129
H: $ 0.000134		$ 0.000131 (0.54%) $ 0.00013
DAG

Constellation

DAG/USDT

$ 348.700K L: $ 0.011222
H: $ 0.011582		$ 0.011421 (0.59%) $ 0.011354
MARS4

Mars4

MARS4/USDT

$ 332.309K L: $ 0.000237
H: $ 0.00037		$ 0.00026 (-2.07%) $ 0.000266
ATOM

Cosmos

ATOM/BTC

$ 314.271K L: $ 1.7498
H: $ 1.992		$ 1.8766 (2.18%) $ 1.8365
ALGO

Algorand

ALGO/USDT

$ 312.746K L: $ 0.0852
H: $ 0.0909		$ 0.0883 (3.27%) $ 0.0855
BSV

Bitcoin SV

BCSH/USDT

$ 310.163K L: $ 14.70
H: $ 15.66		$ 15.04 (2.17%) $ 14.72
ZEN

Horizen

ZEN/USDT

$ 308.388K L: $ 5.529
H: $ 5.957		$ 5.812 (4.97%) $ 5.537
VELO

Velo

VELO/USDT

$ 302.048K L: $ 0.003401
H: $ 0.003622		$ 0.003505 (2.58%) $ 0.003417
MANA

Decentraland

MANA/USDT

$ 276.903K L: $ 0.09516
H: $ 0.10162		$ 0.09912 (4.02%) $ 0.09529
STRK

Strike

STRIKE/USDT

$ 268.821K L: $ 0.04005
H: $ 0.04217		$ 0.04081 (1.57%) $ 0.04018
AR

Arweave

AR/USDT

$ 267.352K L: $ 1.64
H: $ 1.727		$ 1.702 (3.15%) $ 1.65
ETC

Ethereum Classic

ETC/USDT

$ 260.095K L: $ 8.3757
H: $ 9.0198		$ 8.7552 (4.36%) $ 8.3892
XRP

Ripple

XRP/ETH

$ 254.940K L: $ 1.3172
H: $ 1.5138		$ 1.4242 (4.72%) $ 1.36
PROPS

Props Token

PROPS/USDT

$ 248.180K L: $ 0.00543
H: $ 0.005849		$ 0.005834 (3.86%) $ 0.005617
ORAI

Oraichain Token

ORAI/USDT

$ 243.759K L: $ 0.361
H: $ 0.474		$ 0.376 (-19.66%) $ 0.468
COTI

COTI

COTI/USDT

$ 242.929K L: $ 0.01188
H: $ 0.01353		$ 0.01299 (8.98%) $ 0.01192
SNX

Synthetix

SNX/USDT

$ 225.166K L: $ 0.3145
H: $ 0.371		$ 0.3329 (5.85%) $ 0.3145
XRP

Ripple

XRP/BTC

$ 221.494K L: $ 1.3349
H: $ 1.4833		$ 1.4245 (4.67%) $ 1.361
CRO

Cronos

CRO/USDT

$ 219.507K L: $ 0.07515
H: $ 0.07942		$ 0.07753 (2.87%) $ 0.07537
VET

VeChain

VET/USDT

$ 208.854K L: $ 0.00707
H: $ 0.00764		$ 0.00744 (4.49%) $ 0.00712
INJ

Injective Protocol

INJ/USDT

$ 208.130K L: $ 3.014
H: $ 3.173		$ 3.092 (2.42%) $ 3.019
TOWER

Tower token

TOWER/USDT

$ 207.079K L: $ 0.000269
H: $ 0.000297		$ 0.000291 (7.63%) $ 0.00027
AXS

Axie Infinity

AXS/USDT

$ 205.641K L: $ 1.188
H: $ 1.263		$ 1.204 (1.01%) $ 1.192
EWT

Energy Web Token

EWT/USDT

$ 204.820K L: $ 0.4931
H: $ 0.5345		$ 0.49667 (-5.37%) $ 0.52484
LTC

Litecoin

LTC/BTC

$ 182.526K L: $ 52.77
H: $ 59.32		$ 56.38 (2.72%) $ 54.89
BNB

Binance Coin

BNB/BTC

$ 176.976K L: $ 611.99
H: $ 687.18		$ 653.99 (3.09%) $ 634.40
LINK

ChainLink

LINK/USDC

$ 170.682K L: $ 8.7664
H: $ 9.6222		$ 9.286 (5.61%) $ 8.7926
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 169.350K L: $ 0.01181
H: $ 0.01228		$ 0.01199 (-0.25%) $ 0.01202
EGLD

MultiversX

EGLD/USDT

$ 162.861K L: $ 4.13
H: $ 4.38		$ 4.23 (2.42%) $ 4.13
NAKA

Nakamoto Games

NAKA/USDT

$ 159.604K L: $ 0.0617
H: $ 0.065		$ 0.0634 (0.79%) $ 0.0629
GALA

Gala

GALAX/USDT

$ 158.198K L: $ 0.00351
H: $ 0.00374		$ 0.00355 (0.85%) $ 0.00352
WILD

Wilder World

WILD/USDT

$ 157.522K L: $ 0.02483
H: $ 0.0264		$ 0.02525 (1.61%) $ 0.02485
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 153.972K L: $ 68,091.15
H: $ 73,950.22		$ 72,348.40 (5.72%) $ 68,431.26
WOO

Wootrade

WOO/USDT

$ 149.600K L: $ 0.01765
H: $ 0.01895		$ 0.01853 (4.99%) $ 0.01765
AIOZ

AIOZ Network

AIOZ/USDT

$ 146.507K L: $ 0.06198
H: $ 0.0715		$ 0.06803 (9.6%) $ 0.06207
SAND

The Sandbox

SAND/USDT

$ 145.319K L: $ 0.08345
H: $ 0.08916		$ 0.08644 (3.21%) $ 0.08375
JST

JUST

JST/USDT

$ 135.265K L: $ 0.04584
H: $ 0.04927		$ 0.04787 (-1.54%) $ 0.04862
XCH

Chia Network

XCH/USDT

$ 132.645K L: $ 2.715
H: $ 3.323		$ 2.867 (5.6%) $ 2.715
ADA

Cardano

ADA/BTC

$ 129.000K L: $ 0.256997
H: $ 0.286589		$ 0.2743 (5.06%) $ 0.261089
CAKE

PancakeSwap

CAKE/USDT

$ 127.632K L: $ 1.348
H: $ 1.441		$ 1.403 (4%) $ 1.349
NEO

NEO

NEO/USDT

$ 126.283K L: $ 2.5232
H: $ 2.7615		$ 2.6451 (4.19%) $ 2.5388
DOGE

Dogecoin

DOGE/BTC

$ 124.923K L: $ 0.088308
H: $ 0.10449		$ 0.096513 (8.17%) $ 0.089222