Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 1.806B |
L: $ 1,994.47
H: $ 2,124.09 | $ 2,091.97 (1.86%) $ 2,053.69 |
|
Bitcoin BTC/USDT | $ 1.458B |
L: $ 67,345.00
H: $ 71,690.90 | $ 69,380.00 (-1.42%) $ 70,380.00 |
|
Ripple XRP/USDT | $ 159.544M |
L: $ 1.3857
H: $ 1.4852 | $ 1.4339 (-1.55%) $ 1.4565 |
|
Solana SOL/USDT | $ 106.742M |
L: $ 84.18
H: $ 89.20 | $ 87.85 (1.08%) $ 86.91 |
|
Bitcoin BTC/USDC | $ 57.677M |
L: $ 67,374.87
H: $ 71,699.55 | $ 69,410.72 (-1.38%) $ 70,379.50 |
|
Monero XMR/USDT | $ 42.093M |
L: $ 316.87
H: $ 339.41 | $ 333.06 (2.43%) $ 325.16 |
|
Ethereum ETH/USDC | $ 36.528M |
L: $ 1,995.78
H: $ 2,121.48 | $ 2,092.36 (1.88%) $ 2,053.84 |
|
SHIBA INU SHIB/USDT | $ 25.020M |
L: $ 0.00000601
H: $ 0.00000642 | $ 0.00000628 (0.62%) $ 0.00000624 |
|
Litecoin LTC/USDT | $ 17.984M |
L: $ 52.86
H: $ 55.99 | $ 55.23 (1.12%) $ 54.62 |
|
Avalanche AVAX/USDT | $ 14.654M |
L: $ 8.91
H: $ 9.39 | $ 9.20 (-0.09%) $ 9.208 |
|
Dogecoin DOGE/USDT | $ 13.414M |
L: $ 0.09477
H: $ 0.09945 | $ 0.09808 (0.05%) $ 0.09803 |
|
Binance Coin BNB/USDT | $ 13.226M |
L: $ 630.95
H: $ 663.62 | $ 649.88 (-0.73%) $ 654.64 |
|
Cardano ADA/USDT | $ 13.102M |
L: $ 0.2657
H: $ 0.2798 | $ 0.2721 (-0.51%) $ 0.2735 |
|
Zcash ZEC/USDT | $ 12.652M |
L: $ 225.82
H: $ 248.58 | $ 241.82 (1.5%) $ 238.24 |
|
USD Coin USDC/USDT | $ 10.664M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0006 (0%) $ 1.0006 |
|
Ethereum ETH/BTC | $ 10.064M |
L: $ 1,962.43
H: $ 2,177.25 | $ 2,093.19 (1.92%) $ 2,053.69 |
|
ChainLink LINK/USDT | $ 7.888M |
L: $ 8.5829
H: $ 9.0432 | $ 8.921 (0.54%) $ 8.8734 |
|
Tether USDT/USDC | $ 6.189M |
L: $ 0.9997
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.9999 |
|
NEAR Protocol NEAR/USDT | $ 6.083M |
L: $ 1.0399
H: $ 1.1053 | $ 1.0692 (-0.85%) $ 1.0784 |
|
Tron TRX/USDT | $ 5.663M |
L: $ 0.2734
H: $ 0.2788 | $ 0.2772 (1.39%) $ 0.2734 |
|
Monero XMR/BTC | $ 5.581M |
L: $ 310.73
H: $ 351.29 | $ 333.37 (2.5%) $ 325.23 |
|
Monero XMR/ETH | $ 5.210M |
L: $ 306.61
H: $ 351.56 | $ 333.00 (2.37%) $ 325.30 |
|
KuCoin Token KCS/USDT | $ 4.684M |
L: $ 8.045
H: $ 8.663 | $ 8.395 (-1.06%) $ 8.485 |
|
Hedera Hashgraph HBAR/USDT | $ 4.499M |
L: $ 0.08675
H: $ 0.09169 | $ 0.09021 (0.11%) $ 0.09011 |
|
Stellar XLM/USDT | $ 3.602M |
L: $ 0.1562
H: $ 0.1648 | $ 0.1631 (0.55%) $ 0.1622 |
|
Ripple XRP/USDC | $ 3.381M |
L: $ 1.3862
H: $ 1.4854 | $ 1.4318 (-1.73%) $ 1.457 |
|
Aave AAVE/USDT | $ 2.956M |
L: $ 110.20
H: $ 116.44 | $ 113.80 (0.19%) $ 113.58 |
|
Polkadot DOT/USDT | $ 2.515M |
L: $ 1.318
H: $ 1.403 | $ 1.3666 (1.01%) $ 1.353 |
|
Bitcoin Cash BCH/USDT | $ 2.466M |
L: $ 514.04
H: $ 540.22 | $ 522.37 (-1.06%) $ 527.96 |
|
Internet Computer ICP/USDT | $ 2.250M |
L: $ 2.395
H: $ 2.562 | $ 2.47 (-1.04%) $ 2.496 |
|
Strike STRIKE/USDT | $ 2.222M |
L: $ 0.04945
H: $ 0.05221 | $ 0.04984 (-2.88%) $ 0.05132 |
|
Uniswap UNI/USDT | $ 2.150M |
L: $ 3.4313
H: $ 3.6327 | $ 3.5384 (0.64%) $ 3.5159 |
|
Curve DAO Token CRV/USDT | $ 2.092M |
L: $ 0.2493
H: $ 0.2639 | $ 0.2566 (-0.16%) $ 0.257 |
|
Dash DASH/USDT | $ 1.891M |
L: $ 35.02
H: $ 37.78 | $ 36.52 (-1.75%) $ 37.17 |
|
XinFin Network XDC/USDT | $ 1.526M |
L: $ 0.03697
H: $ 0.03855 | $ 0.03723 (-0.24%) $ 0.03732 |
|
Jupiter JUP/USDT | $ 1.475M |
L: $ 0.1585
H: $ 0.171 | $ 0.166 (-0.36%) $ 0.1666 |
|
Tether USDT/DAI | $ 1.315M |
L: $ 1.0002
H: $ 1.0104 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Ripple XRP/ETH | $ 1.296M |
L: $ 1.3419
H: $ 1.5196 | $ 1.434 (-1.58%) $ 1.4571 |
|
Cosmos ATOM/USDT | $ 1.216M |
L: $ 1.9296
H: $ 2.0478 | $ 1.9932 (0.28%) $ 1.9876 |
|
Chiliz CHZ/USDT | $ 1.153M |
L: $ 0.0408
H: $ 0.04409 | $ 0.04259 (4.39%) $ 0.0408 |
|
Proof Of Liquidity POL/USDT | $ 1.116M |
L: $ 0.0935
H: $ 0.0995 | $ 0.0971 (1.78%) $ 0.0954 |
|
Injective Protocol INJ/USDT | $ 1.029M |
L: $ 3.135
H: $ 3.362 | $ 3.279 (0.92%) $ 3.249 |
|
Dogecoin DOGE/USDC | $ 1.003M |
L: $ 0.094807
H: $ 0.09944 | $ 0.098039 (-0.1%) $ 0.098139 |
|
Cardano ADA/USDC | $ 984.417K |
L: $ 0.265833
H: $ 0.279596 | $ 0.271963 (-0.44%) $ 0.273164 |
|
Litecoin LTC/USDC | $ 956.133K |
L: $ 52.92
H: $ 55.98 | $ 55.18 (1.1%) $ 54.58 |
|
Oasis Network ROSE/USDT | $ 877.197K |
L: $ 0.01268
H: $ 0.01412 | $ 0.01274 (-7.14%) $ 0.01372 |
|
API3 API3/USDT | $ 860.187K |
L: $ 0.3234
H: $ 0.4072 | $ 0.3236 (-16.21%) $ 0.3862 |
|
Algorand ALGO/USDT | $ 803.372K |
L: $ 0.0948
H: $ 0.1002 | $ 0.0972 (-0.82%) $ 0.098 |
|
THORChain RUNE/USDT | $ 763.495K |
L: $ 0.4044
H: $ 0.4265 | $ 0.419 (0.62%) $ 0.4164 |
|
Cronos CRO/USDT | $ 670.175K |
L: $ 0.0771
H: $ 0.08072 | $ 0.07921 (-0.09%) $ 0.07928 |
|
Ethereum Classic ETC/USDT | $ 649.411K |
L: $ 8.4501
H: $ 8.9071 | $ 8.737 (0.08%) $ 8.7298 |
|
Telcoin TEL/USDT | $ 583.754K |
L: $ 0.002821
H: $ 0.00304 | $ 0.002899 (-3.01%) $ 0.002989 |
|
Litecoin LTC/BTC | $ 573.055K |
L: $ 51.99
H: $ 57.71 | $ 55.37 (1.11%) $ 54.76 |
|
The Sandbox SAND/USDT | $ 560.834K |
L: $ 0.0843
H: $ 0.0953 | $ 0.0877 (2.83%) $ 0.08529 |
|
Tron TRX/ETH | $ 526.084K |
L: $ 0.259221
H: $ 0.291786 | $ 0.277332 (1.29%) $ 0.273798 |
|
KuCoin Token KCS/BTC | $ 521.991K |
L: $ 8.0275
H: $ 8.7463 | $ 8.4019 (-1.01%) $ 8.4878 |
|
Bitcoin BTC/DAI | $ 514.845K |
L: $ 67,701.29
H: $ 71,391.84 | $ 69,310.96 (-1.55%) $ 70,400.38 |
|
JasmyCoin JASMY/USDT | $ 497.524K |
L: $ 0.005453
H: $ 0.005823 | $ 0.005565 (-2.78%) $ 0.005724 |
|
Mars4 MARS4/USDT | $ 469.034K |
L: $ 0.000751
H: $ 0.00104 | $ 0.000981 (30.59%) $ 0.000751 |
|
Horizen ZEN/USDT | $ 457.055K |
L: $ 5.798
H: $ 6.22 | $ 6.018 (0.08%) $ 6.013 |
|
Proton XPR/USDT | $ 446.760K |
L: $ 0.002307
H: $ 0.002412 | $ 0.002363 (-1.03%) $ 0.002388 |
|
Gala GALAX/USDT | $ 438.617K |
L: $ 0.00412
H: $ 0.00438 | $ 0.00423 (-0.94%) $ 0.00427 |
|
NEO NEO/USDT | $ 423.062K |
L: $ 2.7438
H: $ 2.9228 | $ 2.7873 (-3.17%) $ 2.8786 |
|
KuCoin Token KCS/ETH | $ 422.078K |
L: $ 7.948
H: $ 8.7959 | $ 8.3972 (-1.05%) $ 8.4858 |
|
VeChain VET/USDT | $ 391.463K |
L: $ 0.00785
H: $ 0.0083 | $ 0.00805 (-1.71%) $ 0.00819 |
|
Ripple XRP/BTC | $ 353.764K |
L: $ 1.3651
H: $ 1.5019 | $ 1.4348 (-1.52%) $ 1.4569 |
|
Velo VELO/USDT | $ 352.170K |
L: $ 0.003721
H: $ 0.003937 | $ 0.003767 (-2.46%) $ 0.003862 |
|
Theta Token THETA/USDT | $ 348.634K |
L: $ 0.1981
H: $ 0.2171 | $ 0.2082 (3.17%) $ 0.2018 |
|
MultiversX EGLD/USDT | $ 346.731K |
L: $ 4.36
H: $ 5.10 | $ 4.89 (9.4%) $ 4.47 |
|
Open Platform OPEN/USDT | $ 333.345K |
L: $ 0.15606
H: $ 0.17579 | $ 0.15909 (-2.15%) $ 0.16258 |
|
Stacks STX/USDT | $ 330.330K |
L: $ 0.2603
H: $ 0.2816 | $ 0.2716 (-1.16%) $ 0.2748 |
|
Tezos XTZ/USDT | $ 328.104K |
L: $ 0.4087
H: $ 0.4299 | $ 0.4203 (-1.04%) $ 0.4247 |
|
Axie Infinity AXS/USDT | $ 306.568K |
L: $ 1.279
H: $ 1.412 | $ 1.314 (-2.16%) $ 1.343 |
|
Wrapped Bitcoin WBTC/BTC | $ 293.451K |
L: $ 65,392.00
H: $ 71,683.01 | $ 69,148.27 (-1.57%) $ 70,248.39 |
|
Arweave AR/USDT | $ 290.919K |
L: $ 1.981
H: $ 2.13 | $ 2.009 (-2.66%) $ 2.064 |
|
Quant QNT/USDT | $ 278.151K |
L: $ 62.49
H: $ 66.28 | $ 65.98 (2.45%) $ 64.40 |
|
Ethereum ETH/DAI | $ 274.738K |
L: $ 2,009.16
H: $ 2,131.73 | $ 2,095.02 (1.97%) $ 2,054.48 |
|
Litecoin LTC/ETH | $ 273.363K |
L: $ 51.64
H: $ 57.80 | $ 55.37 (1.44%) $ 54.59 |
|
Props Token PROPS/USDT | $ 273.352K |
L: $ 0.005922
H: $ 0.006186 | $ 0.006051 (-0.72%) $ 0.006095 |
|
Livepeer LPT/USDT | $ 260.487K |
L: $ 2.3608
H: $ 2.5039 | $ 2.4489 (0.13%) $ 2.4457 |
|
Yield Guild Games YGG/USDT | $ 247.565K |
L: $ 0.04039
H: $ 0.04436 | $ 0.04333 (4.26%) $ 0.04156 |
|
Decentraland MANA/USDT | $ 234.096K |
L: $ 0.09885
H: $ 0.10899 | $ 0.1046 (3.23%) $ 0.10133 |
|
Storj STORJ/USDT | $ 221.777K |
L: $ 0.1013
H: $ 0.1179 | $ 0.1077 (4.16%) $ 0.1034 |
|
SKALE Network SKL/USDT | $ 216.047K |
L: $ 0.00669
H: $ 0.00711 | $ 0.00675 (-2.74%) $ 0.00694 |
|
Electroneum ETN/USDT | $ 215.411K |
L: $ 0.001113
H: $ 0.00121 | $ 0.001159 (-2.11%) $ 0.001184 |
|
COTI COTI/USDT | $ 214.209K |
L: $ 0.01219
H: $ 0.01278 | $ 0.01251 (-1.03%) $ 0.01264 |
|
Wootrade WOO/USDT | $ 212.989K |
L: $ 0.01713
H: $ 0.01831 | $ 0.01787 (0.62%) $ 0.01776 |
|
Tower token TOWER/USDT | $ 196.736K |
L: $ 0.000301
H: $ 0.000326 | $ 0.00032 (4.33%) $ 0.000307 |
|
yearn.finance YFI/USDT | $ 195.737K |
L: $ 2,861.04
H: $ 3,043.54 | $ 2,982.09 (1.44%) $ 2,939.74 |
|
Illuvium ILV/USDT | $ 189.462K |
L: $ 3.854
H: $ 4.086 | $ 4.035 (0.95%) $ 3.997 |
|
Energy Web Token EWT/USDT | $ 185.635K |
L: $ 0.469
H: $ 0.49177 | $ 0.47518 (0.34%) $ 0.47356 |
|
Coin98 C98/USDT | $ 183.697K |
L: $ 0.02698
H: $ 0.03067 | $ 0.028 (-8.71%) $ 0.03067 |
|
Synthetix SNX/USDT | $ 174.409K |
L: $ 0.2913
H: $ 0.3095 | $ 0.2964 (-0.74%) $ 0.2986 |
|
Aergo AERGO/USDT | $ 166.768K |
L: $ 0.05343
H: $ 0.05821 | $ 0.05601 (-2.79%) $ 0.05762 |
|
Tellor TRB/USDT | $ 162.467K |
L: $ 14.26
H: $ 15.23 | $ 14.84 (-1.08%) $ 15.00 |
|
1inch 1INCH/USDT | $ 161.027K |
L: $ 0.09598
H: $ 0.10126 | $ 0.09926 (0.05%) $ 0.09921 |
|
Zcash ZEC/BTC | $ 149.314K |
L: $ 224.24
H: $ 255.04 | $ 242.17 (0.96%) $ 239.87 |
|
Wilder World WILD/USDT | $ 148.663K |
L: $ 0.03678
H: $ 0.04167 | $ 0.03824 (3.49%) $ 0.03695 |
|
Terra LUNA/USDT | $ 142.782K |
L: $ 0.0615
H: $ 0.0644 | $ 0.0639 (1.11%) $ 0.0632 |
|
PancakeSwap CAKE/USDT | $ 142.021K |
L: $ 1.329
H: $ 1.40 | $ 1.382 (0.8%) $ 1.371 |