Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.088B |
L: $ 65,035.50
H: $ 70,100.10 | $ 69,415.40 (5.15%) $ 66,014.20 |
|
Ethereum ETH/USDT | $ 778.230M |
L: $ 1,907.30
H: $ 2,090.27 | $ 2,056.81 (4.63%) $ 1,965.80 |
|
Ripple XRP/USDT | $ 122.109M |
L: $ 1.3337
H: $ 1.4232 | $ 1.4031 (2.77%) $ 1.3653 |
|
Solana SOL/USDT | $ 98.543M |
L: $ 81.70
H: $ 90.30 | $ 88.14 (5.51%) $ 83.54 |
|
Ethereum ETH/USDC | $ 75.330M |
L: $ 1,907.52
H: $ 2,089.92 | $ 2,057.04 (4.64%) $ 1,965.89 |
|
Monero XMR/USDT | $ 59.370M |
L: $ 335.82
H: $ 354.00 | $ 347.86 (1.26%) $ 343.52 |
|
Bitcoin BTC/USDC | $ 53.512M |
L: $ 65,045.59
H: $ 70,106.50 | $ 69,408.96 (5.13%) $ 66,024.50 |
|
Dogecoin DOGE/USDT | $ 28.448M |
L: $ 0.09052
H: $ 0.0977 | $ 0.09576 (3.73%) $ 0.09232 |
|
Polkadot DOT/USDT | $ 26.733M |
L: $ 1.50
H: $ 1.6025 | $ 1.5527 (1.23%) $ 1.5339 |
|
Avalanche AVAX/USDT | $ 24.454M |
L: $ 8.845
H: $ 9.476 | $ 9.313 (3.47%) $ 9.001 |
|
NEAR Protocol NEAR/USDT | $ 23.902M |
L: $ 1.1127
H: $ 1.3394 | $ 1.3076 (14.82%) $ 1.1388 |
|
ChainLink LINK/USDT | $ 22.113M |
L: $ 8.5391
H: $ 9.2697 | $ 9.1086 (3.81%) $ 8.7744 |
|
Aave AAVE/USDT | $ 22.080M |
L: $ 110.66
H: $ 126.91 | $ 123.61 (9.39%) $ 113.00 |
|
Cardano ADA/USDT | $ 16.142M |
L: $ 0.2685
H: $ 0.2886 | $ 0.2823 (2.43%) $ 0.2756 |
|
Zcash ZEC/USDT | $ 14.867M |
L: $ 211.36
H: $ 226.10 | $ 221.59 (2.27%) $ 216.68 |
|
USD Coin USDC/USDT | $ 14.450M |
L: $ 0.9999
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
Tether USDT/USDC | $ 13.711M |
L: $ 0.949905
H: $ 1.0001 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Binance Coin BNB/USDT | $ 13.098M |
L: $ 610.88
H: $ 652.97 | $ 646.38 (4.17%) $ 620.48 |
|
Litecoin LTC/USDT | $ 12.725M |
L: $ 52.49
H: $ 55.71 | $ 54.83 (2.72%) $ 53.38 |
|
SHIBA INU SHIB/USDT | $ 7.714M |
L: $ 0.00000544
H: $ 0.00000579 | $ 0.00000565 (1.95%) $ 0.00000555 |
|
Monero XMR/BTC | $ 5.133M |
L: $ 323.49
H: $ 375.11 | $ 348.26 (1.35%) $ 343.60 |
|
Uniswap UNI/USDT | $ 4.904M |
L: $ 3.6676
H: $ 4.0469 | $ 3.9563 (5.66%) $ 3.7442 |
|
Hedera Hashgraph HBAR/USDT | $ 3.591M |
L: $ 0.0957
H: $ 0.10295 | $ 0.10051 (2.47%) $ 0.09809 |
|
Tron TRX/USDT | $ 3.439M |
L: $ 0.2799
H: $ 0.2832 | $ 0.2826 (0.46%) $ 0.2813 |
|
Stellar XLM/USDT | $ 2.914M |
L: $ 0.1518
H: $ 0.1622 | $ 0.1587 (1.99%) $ 0.1556 |
|
KuCoin Token KCS/USDT | $ 2.640M |
L: $ 7.458
H: $ 7.894 | $ 7.805 (1.85%) $ 7.663 |
|
Ethereum ETH/BTC | $ 2.303M |
L: $ 1,902.29
H: $ 2,101.60 | $ 2,058.17 (4.73%) $ 1,965.24 |
|
Bitcoin Cash BCH/USDT | $ 2.237M |
L: $ 431.94
H: $ 454.24 | $ 447.42 (2.07%) $ 438.33 |
|
Monero XMR/ETH | $ 2.056M |
L: $ 319.42
H: $ 379.68 | $ 348.12 (1.03%) $ 344.57 |
|
Cosmos ATOM/USDT | $ 2.015M |
L: $ 1.7619
H: $ 1.8732 | $ 1.844 (2.54%) $ 1.7984 |
|
Ripple XRP/USDC | $ 1.800M |
L: $ 1.3347
H: $ 1.4228 | $ 1.4049 (2.92%) $ 1.365 |
|
Dash DASH/USDT | $ 1.788M |
L: $ 31.07
H: $ 35.13 | $ 34.49 (7.68%) $ 32.03 |
|
XinFin Network XDC/USDT | $ 1.696M |
L: $ 0.03213
H: $ 0.03448 | $ 0.03342 (2.64%) $ 0.03256 |
|
Internet Computer ICP/USDT | $ 1.624M |
L: $ 2.341
H: $ 2.60 | $ 2.47 (2.75%) $ 2.404 |
|
Jupiter JUP/USDT | $ 1.137M |
L: $ 0.1602
H: $ 0.186 | $ 0.1817 (10.59%) $ 0.1643 |
|
Curve DAO Token CRV/USDT | $ 1.119M |
L: $ 0.2361
H: $ 0.2621 | $ 0.2547 (4.94%) $ 0.2427 |
|
Cardano ADA/USDC | $ 1.088M |
L: $ 0.268873
H: $ 0.2886 | $ 0.282372 (2.49%) $ 0.2755 |
|
Litecoin LTC/BTC | $ 981.811K |
L: $ 51.25
H: $ 57.13 | $ 54.91 (2.81%) $ 53.41 |
|
Litecoin LTC/USDC | $ 963.151K |
L: $ 52.47
H: $ 55.71 | $ 54.87 (2.8%) $ 53.38 |
|
Dogecoin DOGE/USDC | $ 861.523K |
L: $ 0.090641
H: $ 0.09765 | $ 0.09595 (4.18%) $ 0.0921 |
|
MyNeighborAlice ALICE/USDT | $ 860.842K |
L: $ 0.1426
H: $ 0.1767 | $ 0.1453 (-3.33%) $ 0.1503 |
|
Tether USDT/DAI | $ 629.780K |
L: $ 0.9999
H: $ 1.002 | $ 1.0011 (0.05%) $ 1.0006 |
|
Telcoin TEL/USDT | $ 620.429K |
L: $ 0.002468
H: $ 0.002739 | $ 0.00269 (4.34%) $ 0.002578 |
|
Oasis Network ROSE/USDT | $ 497.139K |
L: $ 0.01085
H: $ 0.01183 | $ 0.01164 (3.93%) $ 0.0112 |
|
Proof Of Liquidity POL/USDT | $ 483.047K |
L: $ 0.1012
H: $ 0.1088 | $ 0.1027 (-2.47%) $ 0.1053 |
|
VeChain VET/USDT | $ 469.715K |
L: $ 0.00696
H: $ 0.00749 | $ 0.00738 (3.51%) $ 0.00713 |
|
THORChain RUNE/USDT | $ 465.930K |
L: $ 0.3876
H: $ 0.4164 | $ 0.4111 (4.02%) $ 0.3952 |
|
Proton XPR/USDT | $ 465.146K |
L: $ 0.002082
H: $ 0.00227 | $ 0.002222 (3.91%) $ 0.002138 |
|
Zcash ZEC/BTC | $ 462.777K |
L: $ 207.27
H: $ 232.26 | $ 222.08 (2.61%) $ 216.43 |
|
KuCoin Token KCS/BTC | $ 449.967K |
L: $ 7.2385
H: $ 8.2368 | $ 7.8092 (1.89%) $ 7.6642 |
|
Centrifuge CFG/USDT | $ 418.221K |
L: $ 0.1217
H: $ 0.1625 | $ 0.1299 (-8%) $ 0.1412 |
|
Zilliqa ZIL/USDT | $ 413.163K |
L: $ 0.004046
H: $ 0.004351 | $ 0.004265 (2.52%) $ 0.00416 |
|
Mars4 MARS4/USDT | $ 400.908K |
L: $ 0.000275
H: $ 0.00042 | $ 0.00029 (-15.67%) $ 0.000344 |
|
Velo VELO/USDT | $ 395.824K |
L: $ 0.003234
H: $ 0.003626 | $ 0.003505 (6.89%) $ 0.003279 |
|
Arweave AR/USDT | $ 391.074K |
L: $ 1.502
H: $ 1.691 | $ 1.646 (6.33%) $ 1.548 |
|
PancakeSwap CAKE/USDT | $ 386.628K |
L: $ 1.28
H: $ 1.38 | $ 1.363 (4.52%) $ 1.304 |
|
KuCoin Token KCS/ETH | $ 377.721K |
L: $ 7.1524
H: $ 8.3402 | $ 7.8077 (1.84%) $ 7.6666 |
|
Tron TRX/ETH | $ 366.130K |
L: $ 0.258325
H: $ 0.306789 | $ 0.282606 (0.32%) $ 0.281699 |
|
Strike STRIKE/USDT | $ 358.287K |
L: $ 0.03919
H: $ 0.04234 | $ 0.0417 (3.65%) $ 0.04023 |
|
Algorand ALGO/USDT | $ 349.690K |
L: $ 0.084
H: $ 0.0901 | $ 0.0886 (3.26%) $ 0.0858 |
|
Horizen ZEN/USDT | $ 337.388K |
L: $ 5.161
H: $ 5.686 | $ 5.59 (5.85%) $ 5.281 |
|
Injective Protocol INJ/USDT | $ 328.349K |
L: $ 2.946
H: $ 3.16 | $ 3.112 (3.05%) $ 3.02 |
|
Chiliz CHZ/USDT | $ 319.477K |
L: $ 0.03257
H: $ 0.03546 | $ 0.03503 (4.75%) $ 0.03344 |
|
Cronos CRO/USDT | $ 297.425K |
L: $ 0.0736
H: $ 0.07742 | $ 0.07629 (2.13%) $ 0.0747 |
|
Constellation DAG/USDT | $ 293.359K |
L: $ 0.010798
H: $ 0.011134 | $ 0.011037 (0.47%) $ 0.010985 |
|
Ethereum Classic ETC/USDT | $ 289.337K |
L: $ 8.3137
H: $ 8.9615 | $ 8.7895 (3.28%) $ 8.5105 |
|
Terra LUNA/USDT | $ 281.942K |
L: $ 0.0616
H: $ 0.0647 | $ 0.0638 (-0.31%) $ 0.064 |
|
Phala.Network PHA/USDT | $ 270.038K |
L: $ 0.0214
H: $ 0.042 | $ 0.0256 (17.97%) $ 0.0217 |
|
Gala GALAX/USDT | $ 246.571K |
L: $ 0.00341
H: $ 0.0037 | $ 0.00361 (3.74%) $ 0.00348 |
|
Stacks STX/USDT | $ 241.534K |
L: $ 0.248
H: $ 0.2676 | $ 0.2604 (2.64%) $ 0.2537 |
|
JasmyCoin JASMY/USDT | $ 230.240K |
L: $ 0.005152
H: $ 0.005575 | $ 0.005454 (0.63%) $ 0.00542 |
|
Quant QNT/USDT | $ 229.748K |
L: $ 60.99
H: $ 64.50 | $ 63.33 (1.69%) $ 62.28 |
|
Tellor TRB/USDT | $ 226.155K |
L: $ 13.50
H: $ 14.68 | $ 14.47 (4.94%) $ 13.79 |
|
Yield Guild Games YGG/USDT | $ 222.790K |
L: $ 0.03685
H: $ 0.04328 | $ 0.04035 (6.94%) $ 0.03773 |
|
Energy Web Token EWT/USDT | $ 219.231K |
L: $ 0.51629
H: $ 0.53881 | $ 0.52823 (2.16%) $ 0.51704 |
|
Props Token PROPS/USDT | $ 218.147K |
L: $ 0.005506
H: $ 0.005758 | $ 0.00556 (-3.03%) $ 0.005734 |
|
Wootrade WOO/USDT | $ 214.258K |
L: $ 0.0156
H: $ 0.01857 | $ 0.01832 (15.37%) $ 0.01588 |
|
Tower token TOWER/USDT | $ 208.576K |
L: $ 0.000265
H: $ 0.000284 | $ 0.000277 (1.17%) $ 0.000274 |
|
MultiversX EGLD/USDT | $ 199.752K |
L: $ 4.27
H: $ 4.58 | $ 4.52 (3.91%) $ 4.35 |
|
ChainLink LINK/USDC | $ 198.790K |
L: $ 8.5438
H: $ 9.267 | $ 9.0712 (3.45%) $ 8.769 |
|
Ripple XRP/ETH | $ 191.947K |
L: $ 1.2993
H: $ 1.4716 | $ 1.4036 (2.81%) $ 1.3652 |
|
The Sandbox SAND/USDT | $ 191.272K |
L: $ 0.08053
H: $ 0.08868 | $ 0.08703 (5.5%) $ 0.08249 |
|
Open Platform OPEN/USDT | $ 188.160K |
L: $ 0.14052
H: $ 0.14768 | $ 0.14497 (0.89%) $ 0.14369 |
|
Decentraland MANA/USDT | $ 184.003K |
L: $ 0.093
H: $ 0.10204 | $ 0.10024 (5.89%) $ 0.09466 |
|
Electroneum ETN/USDT | $ 182.147K |
L: $ 0.000888
H: $ 0.000936 | $ 0.000921 (-1.6%) $ 0.000936 |
|
Cosmos ATOM/BTC | $ 181.755K |
L: $ 1.7254
H: $ 1.9453 | $ 1.8485 (2.87%) $ 1.7969 |
|
Theta Token THETA/USDT | $ 176.159K |
L: $ 0.1818
H: $ 0.1964 | $ 0.1929 (2.39%) $ 0.1884 |
|
Stellar XLM/BTC | $ 170.826K |
L: $ 0.148801
H: $ 0.167049 | $ 0.158822 (2.33%) $ 0.155199 |
|
Dent DENT/USDT | $ 164.132K |
L: $ 0.000284
H: $ 0.000339 | $ 0.000299 (-5.55%) $ 0.000317 |
|
SKALE Network SKL/USDT | $ 156.249K |
L: $ 0.00634
H: $ 0.007 | $ 0.00668 (3.73%) $ 0.00644 |
|
Avalaunch XAVA/USDT | $ 151.279K |
L: $ 0.1403
H: $ 0.1481 | $ 0.1412 (-1.74%) $ 0.1437 |
|
NEO NEO/USDT | $ 150.511K |
L: $ 2.5478
H: $ 2.7382 | $ 2.6954 (3.15%) $ 2.6131 |
|
Bitcoin SV BCSH/USDT | $ 147.762K |
L: $ 14.83
H: $ 15.70 | $ 15.57 (2.57%) $ 15.18 |
|
Nakamoto Games NAKA/USDT | $ 147.063K |
L: $ 0.0602
H: $ 0.0636 | $ 0.0625 (1.46%) $ 0.0616 |
|
Unizen ZCX/USDT | $ 138.726K |
L: $ 0.00441
H: $ 0.00645 | $ 0.00508 (15.19%) $ 0.00441 |
|
Wrapped Bitcoin WBTC/BTC | $ 122.140K |
L: $ 64,841.04
H: $ 70,098.00 | $ 69,311.28 (5.31%) $ 65,816.82 |
|
v.systems VSYS/BTC | $ 120.667K |
L: $ 0.000187
H: $ 0.000242 | $ 0.000223 (16.76%) $ 0.000191 |
|
dYdX DYDX/USDT | $ 114.577K |
L: $ 0.0884
H: $ 0.1034 | $ 0.0983 (8.38%) $ 0.0907 |
|
GamerCoin GHX/USDT | $ 113.620K |
L: $ 0.00804
H: $ 0.008877 | $ 0.008489 (2.45%) $ 0.008286 |
|
v.systems VSYS/USDT | $ 111.723K |
L: $ 0.00019
H: $ 0.00023 | $ 0.000222 (16.33%) $ 0.000191 |