Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 497.258M |
L: $ 18,631.30
H: $ 20,914.30 | $ 19,438.20 (1.85%) $ 19,084.80 |
![]() Ethereum ETH/USDT | $ 274.619M |
L: $ 998.07
H: $ 1,116.00 | $ 1,065.41 (4.19%) $ 1,022.57 |
![]() Tron TRX/USDT | $ 92.537M |
L: $ 0.061839
H: $ 0.066767 | $ 0.06539 (2.97%) $ 0.063504 |
![]() USD Coin USDC/USDT | $ 47.082M |
L: $ 1.0012
H: $ 1.0026 | $ 1.0013 (-0.01%) $ 1.0014 |
![]() Ripple XRP/USDT | $ 45.695M |
L: $ 0.3059
H: $ 0.3364 | $ 0.31563 (2.2%) $ 0.30883 |
![]() Solana SOL/USDT | $ 44.667M |
L: $ 30.83
H: $ 35.42 | $ 33.04 (4.3%) $ 31.68 |
![]() Bitcoin BTC/USDC | $ 30.241M |
L: $ 18,621.58
H: $ 20,913.94 | $ 19,436.63 (1.88%) $ 19,077.57 |
![]() Polygon MATIC/USDT | $ 24.571M |
L: $ 0.4178
H: $ 0.4984 | $ 0.4775 (9.77%) $ 0.435 |
![]() Cardano ADA/USDT | $ 19.364M |
L: $ 0.435251
H: $ 0.47432 | $ 0.455858 (3.31%) $ 0.441272 |
![]() Avalanche AVAX/USDT | $ 19.191M |
L: $ 15.77
H: $ 17.68 | $ 16.15 (0.2%) $ 16.12 |
![]() Tether USDT/USDC | $ 18.677M |
L: $ 0.95831
H: $ 1.0016 | $ 0.999808 (-0.02%) $ 0.999998 |
![]() Ethereum ETH/BTC | $ 17.290M |
L: $ 988.48
H: $ 1,149.81 | $ 1,065.43 (4.15%) $ 1,022.98 |
![]() SHIBA INU SHIB/USDT | $ 17.147M |
L: $ 0.00000963
H: $ 0.00001059 | $ 0.00001008 (3.49%) $ 0.00000974 |
![]() Binance Coin BNB/USDT | $ 14.014M |
L: $ 206.72
H: $ 226.79 | $ 222.06 (6.88%) $ 207.76 |
![]() The Sandbox SAND/USDT | $ 12.237M |
L: $ 0.95715
H: $ 1.1732 | $ 1.1146 (14.76%) $ 0.97122 |
![]() Polkadot DOT/USDT | $ 11.748M |
L: $ 6.5489
H: $ 7.2546 | $ 6.7855 (0.75%) $ 6.7351 |
![]() APENFT NFT/USDT | $ 11.272M |
L: $ 0.00000058
H: $ 0.00000063 | $ 0.00000061 (3.12%) $ 0.00000059 |
![]() Ethereum ETH/USDC | $ 11.231M |
L: $ 998.10
H: $ 1,116.82 | $ 1,066.00 (4.29%) $ 1,022.16 |
![]() ChainLink LINK/USDT | $ 11.223M |
L: $ 5.88
H: $ 6.4274 | $ 6.0935 (2.24%) $ 5.9601 |
![]() Dogecoin DOGE/USDT | $ 10.211M |
L: $ 0.06226
H: $ 0.06855 | $ 0.06557 (4.18%) $ 0.06294 |
![]() Fantom FTM/USDT | $ 8.785M |
L: $ 0.23564
H: $ 0.2629 | $ 0.25103 (4.13%) $ 0.24107 |
![]() Cosmos ATOM/USDT | $ 8.340M |
L: $ 6.90
H: $ 7.7841 | $ 7.4421 (4.88%) $ 7.0955 |
![]() Gala GALAX/USDT | $ 7.270M |
L: $ 0.05067
H: $ 0.0559 | $ 0.0528 (2.29%) $ 0.05162 |
![]() Numeraire NMR/USDT | $ 7.253M |
L: $ 20.19
H: $ 34.06 | $ 23.12 (-19.21%) $ 28.62 |
![]() BitTorrent BTT/USDT | $ 6.860M |
L: $ 0.00000078
H: $ 0.00000082 | $ 0.00000081 (2.68%) $ 0.00000079 |
![]() NEAR Protocol NEAR/USDT | $ 6.344M |
L: $ 3.1233
H: $ 3.4561 | $ 3.3458 (5.51%) $ 3.1711 |
![]() Litecoin LTC/USDT | $ 6.154M |
L: $ 50.17
H: $ 56.28 | $ 51.31 (1.52%) $ 50.54 |
![]() Terra LUNA/USDT | $ 5.931M |
L: $ 2.0206
H: $ 2.225 | $ 2.1158 (-0.37%) $ 2.1237 |
![]() Algorand ALGO/USDT | $ 5.192M |
L: $ 0.2841
H: $ 0.3236 | $ 0.3098 (7.68%) $ 0.2877 |
![]() Decentraland MANA/USDT | $ 4.978M |
L: $ 0.80031
H: $ 0.90473 | $ 0.85744 (5.73%) $ 0.81095 |
![]() JUST JST/USDT | $ 4.751M |
L: $ 0.025953
H: $ 0.02818 | $ 0.027364 (3.58%) $ 0.026418 |
![]() Verasity VRA/USDT | $ 4.674M |
L: $ 0.004717
H: $ 0.005169 | $ 0.004917 (3.25%) $ 0.004762 |
![]() Stellar XLM/USDT | $ 4.201M |
L: $ 0.103
H: $ 0.115892 | $ 0.110137 (6.07%) $ 0.103838 |
![]() Anchor Protocol ANC/USDT | $ 4.180M |
L: $ 0.1357
H: $ 0.155 | $ 0.1413 (0.07%) $ 0.1412 |
![]() Kadena KDA/USDT | $ 3.881M |
L: $ 1.48
H: $ 1.5872 | $ 1.5336 (0.41%) $ 1.5274 |
![]() WINk WIN/USDT | $ 3.629M |
L: $ 0.000106
H: $ 0.000114 | $ 0.000112 (3.95%) $ 0.000108 |
![]() Waves WAVES/USDT | $ 3.625M |
L: $ 4.78
H: $ 5.3224 | $ 5.0526 (3.27%) $ 4.8928 |
![]() Ripple XRP/USDC | $ 3.494M |
L: $ 0.301349
H: $ 0.336342 | $ 0.315423 (2.17%) $ 0.308712 |
![]() SUN SUN/USDT | $ 3.405M |
L: $ 0.005262
H: $ 0.005772 | $ 0.005607 (3%) $ 0.005444 |
![]() Zilliqa ZIL/USDT | $ 3.336M |
L: $ 0.03521
H: $ 0.0405 | $ 0.03879 (8.59%) $ 0.03572 |
![]() Klever KLV/USDT | $ 3.322M |
L: $ 0.01172
H: $ 0.01373 | $ 0.01298 (10.56%) $ 0.01174 |
![]() Theta Token THETA/USDT | $ 3.123M |
L: $ 1.1061
H: $ 1.2294 | $ 1.1731 (4.45%) $ 1.1231 |
![]() VeChain VET/USDT | $ 2.940M |
L: $ 0.021224
H: $ 0.02323 | $ 0.022324 (3.48%) $ 0.021574 |
![]() EOS EOS/USDT | $ 2.873M |
L: $ 0.8708
H: $ 0.953 | $ 0.9127 (3.2%) $ 0.8844 |
![]() BTC3S BTC3S/USDT | $ 2.776M |
L: $ 2.7169
H: $ 3.8205 | $ 3.4095 (-6.01%) $ 3.6274 |
![]() Wootrade WOO/USDT | $ 2.751M |
L: $ 0.1545
H: $ 0.17466 | $ 0.16424 (3.38%) $ 0.15887 |
![]() THORChain RUNE/USDT | $ 2.720M |
L: $ 1.7336
H: $ 1.948 | $ 1.8305 (4.37%) $ 1.7538 |
![]() iExecRLC RLC/USDT | $ 2.625M |
L: $ 0.8793
H: $ 1.38 | $ 1.1866 (26.26%) $ 0.9398 |
![]() ETH3S ETH3S/USDT | $ 2.597M |
L: $ 0.033726
H: $ 0.045636 | $ 0.03907 (-11.62%) $ 0.044205 |
![]() JasmyCoin JASMY/USDT | $ 2.592M |
L: $ 0.00873
H: $ 0.00971 | $ 0.00943 (6.8%) $ 0.00883 |
![]() Harmony ONE/USDT | $ 2.516M |
L: $ 0.016725
H: $ 0.018986 | $ 0.017561 (3.38%) $ 0.016987 |
![]() KuCoin Shares KCS/USDT | $ 2.366M |
L: $ 9.516
H: $ 10.15 | $ 9.763 (0.92%) $ 9.674 |
![]() Flow FLOW/USDT | $ 2.284M |
L: $ 1.394
H: $ 1.559 | $ 1.473 (4.39%) $ 1.411 |
![]() Request Network REQ/USDT | $ 2.193M |
L: $ 0.1072
H: $ 0.1485 | $ 0.1126 (-7.4%) $ 0.1216 |
![]() JUST Stablecoin USDJ/USDT | $ 2.124M |
L: $ 0.999
H: $ 1.0065 | $ 0.999261 (-0.1%) $ 1.0003 |
![]() KOK KOK/USDT | $ 2.071M |
L: $ 0.6022
H: $ 0.72 | $ 0.6312 (-7.96%) $ 0.6858 |
![]() Hedera Hashgraph HBAR/USDT | $ 2.036M |
L: $ 0.05976
H: $ 0.06504 | $ 0.06211 (2.49%) $ 0.0606 |
![]() Oasis Network ROSE/USDT | $ 2.030M |
L: $ 0.04577
H: $ 0.05052 | $ 0.04904 (3.99%) $ 0.04716 |
![]() Vulcan Forged PYR PYR/USDT | $ 2.021M |
L: $ 2.80
H: $ 3.1238 | $ 2.9172 (-2.04%) $ 2.9781 |
![]() Monero XMR/USDT | $ 2.019M |
L: $ 108.00
H: $ 117.41 | $ 113.80 (3.96%) $ 109.47 |
![]() Bitcoin SV BCSH/USDT | $ 1.998M |
L: $ 52.06
H: $ 57.24 | $ 53.73 (1.49%) $ 52.94 |
![]() Zcash ZEC/USDT | $ 1.944M |
L: $ 51.00
H: $ 56.60 | $ 53.41 (1.66%) $ 52.54 |
![]() Aave AAVE/USDT | $ 1.864M |
L: $ 53.04
H: $ 59.24 | $ 56.73 (4.44%) $ 54.31 |
![]() Ethereum Classic ETC/USDT | $ 1.813M |
L: $ 14.15
H: $ 15.44 | $ 14.63 (2.16%) $ 14.32 |
![]() Quant QNT/USDT | $ 1.766M |
L: $ 49.13
H: $ 59.50 | $ 54.02 (6.9%) $ 50.53 |
![]() Elrond EGLD/USDT | $ 1.681M |
L: $ 46.12
H: $ 52.56 | $ 51.00 (8.79%) $ 46.88 |
![]() Moonriver MOVR/USDT | $ 1.655M |
L: $ 10.32
H: $ 17.88 | $ 16.71 (59.85%) $ 10.46 |
![]() Seedify.fund SFUND/USDT | $ 1.647M |
L: $ 1.0811
H: $ 1.222 | $ 1.1486 (5.57%) $ 1.088 |
![]() Cardano ADA/USDC | $ 1.637M |
L: $ 0.435133
H: $ 0.474932 | $ 0.455788 (3.17%) $ 0.441792 |
![]() SushiSwap SUSHI/USDT | $ 1.511M |
L: $ 0.9237
H: $ 1.035 | $ 0.978 (0.97%) $ 0.9686 |
![]() Dogelon Mars ELON/USDT | $ 1.479M |
L: $ 0.00000029
H: $ 0.00000038 | $ 0.00000033 (11.47%) $ 0.0000003 |
![]() Curve DAO Token CRV/USDT | $ 1.388M |
L: $ 0.634
H: $ 0.721 | $ 0.686 (6.19%) $ 0.646 |
![]() Proton XPR/USDT | $ 1.381M |
L: $ 0.002537
H: $ 0.00283 | $ 0.002682 (3%) $ 0.002604 |
![]() ETH3L ETH3L/USDT | $ 1.325M |
L: $ 0.002022
H: $ 0.002913 | $ 0.002587 (13.07%) $ 0.002288 |
![]() Synthetix Network Token SNX/USDT | $ 1.279M |
L: $ 2.103
H: $ 2.3357 | $ 2.2313 (3.75%) $ 2.1507 |
![]() Uniswap UNI/USDT | $ 1.276M |
L: $ 4.60
H: $ 5.1337 | $ 4.8899 (2.49%) $ 4.771 |
![]() Klever KLV/BTC | $ 1.258M |
L: $ 0.011453
H: $ 0.014653 | $ 0.013004 (10.81%) $ 0.011735 |
![]() Ripple XRP/BTC | $ 1.250M |
L: $ 0.294747
H: $ 0.366209 | $ 0.315676 (2.17%) $ 0.308983 |
![]() Render Token RNDR/USDT | $ 1.189M |
L: $ 0.486
H: $ 0.5538 | $ 0.5143 (0.57%) $ 0.5114 |
![]() Tezos XTZ/USDT | $ 1.074M |
L: $ 1.3379
H: $ 1.4728 | $ 1.3695 (-0.6%) $ 1.3778 |
![]() Bitcoin BTC/TUSD | $ 1.070M |
L: $ 18,672.38
H: $ 20,899.75 | $ 19,412.57 (1.39%) $ 19,147.09 |
![]() Bitcoin Cash BCH/USDT | $ 1.046M |
L: $ 97.26
H: $ 106.55 | $ 100.68 (1.32%) $ 99.37 |
![]() Internet Computer ICP/USDT | $ 973.920K |
L: $ 5.03
H: $ 5.47 | $ 5.23 (2.95%) $ 5.08 |
![]() BTC3L BTC3L/USDT | $ 969.175K |
L: $ 0.003681
H: $ 0.005187 | $ 0.004281 (6.81%) $ 0.004008 |
![]() SUKU SUKU/USDT | $ 942.796K |
L: $ 0.09363
H: $ 0.11503 | $ 0.09943 (6.08%) $ 0.09373 |
![]() Klever KLV/TRX | $ 931.292K |
L: $ 0.011408
H: $ 0.014256 | $ 0.012978 (10.35%) $ 0.011761 |
![]() Mirror Protocol MIR/USDT | $ 917.152K |
L: $ 0.1847
H: $ 0.2025 | $ 0.1899 (-1.5%) $ 0.1928 |
![]() Small Love Potion SLP/USDT | $ 901.106K |
L: $ 0.003564
H: $ 0.003905 | $ 0.0038 (3.74%) $ 0.003663 |
![]() dYdX DYDX/USDT | $ 896.468K |
L: $ 1.2751
H: $ 1.4067 | $ 1.3378 (1.64%) $ 1.3162 |
![]() FTX Token FTT/USDT | $ 887.661K |
L: $ 23.11
H: $ 26.01 | $ 24.61 (4.42%) $ 23.57 |
![]() Flux FLUX/USDT | $ 885.503K |
L: $ 0.3968
H: $ 0.4392 | $ 0.4242 (5.23%) $ 0.4031 |
![]() Bloktopia BLOK/USDT | $ 880.770K |
L: $ 0.003025
H: $ 0.003326 | $ 0.003201 (5.3%) $ 0.00304 |
![]() ZeroSwap ZEE/USDT | $ 863.369K |
L: $ 0.0216
H: $ 0.02679 | $ 0.02407 (6.27%) $ 0.02265 |
![]() Axie Infinity AXS/USDT | $ 861.126K |
L: $ 13.12
H: $ 14.98 | $ 14.11 (6.04%) $ 13.30 |
![]() DigitalBits XDB/USDT | $ 841.921K |
L: $ 0.036
H: $ 0.050521 | $ 0.042404 (16.75%) $ 0.036321 |
![]() API3 API3/USDT | $ 796.851K |
L: $ 1.592
H: $ 1.849 | $ 1.815 (7.4%) $ 1.69 |
![]() 1inch 1INCH/USDT | $ 769.131K |
L: $ 0.65588
H: $ 0.71249 | $ 0.6668 (-3.67%) $ 0.69223 |
![]() Ripple XRP/ETH | $ 764.842K |
L: $ 0.293133
H: $ 0.367052 | $ 0.315681 (2.19%) $ 0.308918 |
![]() Tether USDT/DAI | $ 743.726K |
L: $ 0.999499
H: $ 1.0012 | $ 0.999699 (0%) $ 0.999699 |
![]() XinFin Network XDC/USDT | $ 743.701K |
L: $ 0.02223
H: $ 0.02389 | $ 0.02353 (5.52%) $ 0.0223 |