Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.886B
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 652.775M L: $ 69,214.00
H: $ 72,001.50		$ 71,275.40 (2.7%) $ 69,401.10
ETH

Ethereum

ETH/USDT

$ 580.853M L: $ 2,019.58
H: $ 2,148.55		$ 2,105.13 (3.99%) $ 2,024.33
XRP

Ripple

XRP/USDT

$ 111.042M L: $ 1.3646
H: $ 1.424		$ 1.4079 (2.67%) $ 1.3713
SOL

Solana

SOL/USDT

$ 78.047M L: $ 84.90
H: $ 91.12		$ 89.06 (4.54%) $ 85.19
NEAR

NEAR Protocol

NEAR/USDT

$ 69.528M L: $ 1.2781
H: $ 1.4226		$ 1.3671 (6.34%) $ 1.2856
ZEC

Zcash

ZEC/USDT

$ 52.717M L: $ 203.93
H: $ 216.45		$ 212.10 (3.31%) $ 205.31
XMR

Monero

XMR/USDT

$ 36.366M L: $ 347.76
H: $ 360.61		$ 355.99 (0.77%) $ 353.28
UNI

Uniswap

UNI/USDT

$ 36.288M L: $ 3.8416
H: $ 4.06		$ 4.0042 (3.66%) $ 3.8628
AVAX

Avalanche

AVAX/USDT

$ 33.327M L: $ 9.443
H: $ 10.01		$ 9.883 (4.24%) $ 9.481
ETH

Ethereum

ETH/USDC

$ 27.388M L: $ 2,019.79
H: $ 2,148.41		$ 2,105.21 (3.99%) $ 2,024.42
BTC

Bitcoin

BTC/USDC

$ 25.832M L: $ 69,214.48
H: $ 72,000.00		$ 71,297.40 (2.75%) $ 69,392.36
AAVE

Aave

AAVE/USDT

$ 24.332M L: $ 106.97
H: $ 115.91		$ 114.60 (6.22%) $ 107.89
SHIB

SHIBA INU

SHIB/USDT

$ 22.763M L: $ 0.00000569
H: $ 0.00000605		$ 0.00000593 (3.56%) $ 0.00000573
LINK

ChainLink

LINK/USDT

$ 22.175M L: $ 8.8441
H: $ 9.3953		$ 9.2197 (3.83%) $ 8.8798
DOGE

Dogecoin

DOGE/USDT

$ 15.926M L: $ 0.0918
H: $ 0.09804		$ 0.09583 (4.03%) $ 0.09212
USDC

USD Coin

USDC/USDT

$ 12.059M L: $ 0.9999
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
BNB

Binance Coin

BNB/USDT

$ 11.390M L: $ 642.84
H: $ 663.72		$ 659.27 (2.39%) $ 643.88
ADA

Cardano

ADA/USDT

$ 8.932M L: $ 0.258
H: $ 0.2736		$ 0.2708 (4.56%) $ 0.259
USDT

Tether

USDT/USDC

$ 8.170M L: $ 0.9998
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 7.975M L: $ 53.82
H: $ 55.46		$ 55.04 (1.7%) $ 54.12
XMR

Monero

XMR/BTC

$ 3.934M L: $ 341.29
H: $ 369.01		$ 355.95 (0.65%) $ 353.67
TRX

Tron

TRX/USDT

$ 3.768M L: $ 0.2885
H: $ 0.2924		$ 0.2897 (0%) $ 0.2897
ICP

Internet Computer

ICP/USDT

$ 2.672M L: $ 2.531
H: $ 2.74		$ 2.652 (3.47%) $ 2.563
XRP

Ripple

XRP/USDC

$ 1.892M L: $ 1.3653
H: $ 1.4238		$ 1.4081 (2.6%) $ 1.3724
DOT

Polkadot

DOT/USDT

$ 1.873M L: $ 1.4852
H: $ 1.5492		$ 1.5158 (1.05%) $ 1.50
ETH

Ethereum

ETH/BTC

$ 1.525M L: $ 2,018.28
H: $ 2,155.00		$ 2,105.48 (3.97%) $ 2,025.12
XLM

Stellar

XLM/USDT

$ 1.510M L: $ 0.1565
H: $ 0.1637		$ 0.1625 (3.64%) $ 0.1568
DEGO

Dego Finance

DEGO/USDT

$ 1.496M L: $ 0.8177
H: $ 1.1258		$ 0.8916 (-11.96%) $ 1.0127
BCH

Bitcoin Cash

BCH/USDT

$ 1.323M L: $ 452.50
H: $ 475.66		$ 466.57 (2.79%) $ 453.89
XMR

Monero

XMR/ETH

$ 1.026M L: $ 333.82
H: $ 376.88		$ 355.14 (0.49%) $ 353.41
ATOM

Cosmos

ATOM/USDT

$ 965.870K L: $ 1.8091
H: $ 1.8565		$ 1.8482 (1.61%) $ 1.8189
HBAR

Hedera Hashgraph

HBAR/USDT

$ 925.469K L: $ 0.09311
H: $ 0.09705		$ 0.09659 (3.29%) $ 0.09351
CRV

Curve DAO Token

CRV/USDT

$ 910.659K L: $ 0.229
H: $ 0.247		$ 0.244 (5.63%) $ 0.231
DASH

Dash

DASH/USDT

$ 820.230K L: $ 31.93
H: $ 33.81		$ 33.54 (4.32%) $ 32.15
OGN

Origin Protocol

OGN/USDT

$ 777.955K L: $ 0.0252
H: $ 0.0344		$ 0.02785 (6.58%) $ 0.02613
COMP

Compound

COMP/USDT

$ 759.113K L: $ 17.61
H: $ 18.63		$ 18.63 (5.31%) $ 17.69
DOGE

Dogecoin

DOGE/USDC

$ 733.702K L: $ 0.091901
H: $ 0.098		$ 0.09584 (4.21%) $ 0.091971
KCS

KuCoin Token

KCS/USDT

$ 702.849K L: $ 7.902
H: $ 8.20		$ 8.106 (2.54%) $ 7.905
ADA

Cardano

ADA/USDC

$ 656.181K L: $ 0.257974
H: $ 0.2736		$ 0.2709 (4.52%) $ 0.259174
JUP

Jupiter

JUP/USDT

$ 622.699K L: $ 0.16
H: $ 0.1747		$ 0.1655 (1.91%) $ 0.1624
XDC

XinFin Network

XDC/USDT

$ 591.148K L: $ 0.03236
H: $ 0.03324		$ 0.0329 (1.51%) $ 0.03241
ROSE

Oasis Network

ROSE/USDT

$ 565.807K L: $ 0.01192
H: $ 0.01282		$ 0.01254 (4.94%) $ 0.01195
XRP

Ripple

XRP/ETH

$ 543.770K L: $ 1.3291
H: $ 1.4642		$ 1.4073 (2.59%) $ 1.3717
VELO

Velo

VELO/USDT

$ 540.609K L: $ 0.003438
H: $ 0.003679		$ 0.003667 (6.48%) $ 0.003444
ALGO

Algorand

ALGO/USDT

$ 494.746K L: $ 0.0849
H: $ 0.0921		$ 0.091 (6.81%) $ 0.0852
GRT

The Graph

GRT/USDT

$ 429.465K L: $ 0.02536
H: $ 0.02956		$ 0.02783 (9.31%) $ 0.02546
LTC

Litecoin

LTC/USDC

$ 402.939K L: $ 53.82
H: $ 55.61		$ 55.07 (1.73%) $ 54.13
RUNE

THORChain

RUNE/USDT

$ 397.486K L: $ 0.4245
H: $ 0.4468		$ 0.443 (4.04%) $ 0.4258
KCS

KuCoin Token

KCS/BTC

$ 362.241K L: $ 7.7589
H: $ 8.3378		$ 8.0969 (2.25%) $ 7.9187
POL

Proof Of Liquidity

POL/USDT

$ 360.437K L: $ 0.0966
H: $ 0.1003		$ 0.0986 (1.75%) $ 0.0969
USDT

Tether

USDT/DAI

$ 353.903K L: $ 0.9987
H: $ 1.0014		$ 0.9989 (-0.21%) $ 1.001
STRK

Strike

STRIKE/USDT

$ 323.014K L: $ 0.03946
H: $ 0.04293		$ 0.04244 (6.71%) $ 0.03977
XPR

Proton

XPR/USDT

$ 307.503K L: $ 0.002229
H: $ 0.00231		$ 0.002307 (0.56%) $ 0.002294
MARS4

Mars4

MARS4/USDT

$ 303.923K L: $ 0.000239
H: $ 0.00033		$ 0.000254 (-20.53%) $ 0.00032
KCS

KuCoin Token

KCS/ETH

$ 302.291K L: $ 7.6381
H: $ 8.5061		$ 8.0921 (2.16%) $ 7.9212
QNT

Quant

QNT/USDT

$ 294.850K L: $ 61.99
H: $ 66.01		$ 65.90 (5.44%) $ 62.50
ILV

Illuvium

ILV/USDT

$ 284.036K L: $ 3.899
H: $ 4.756		$ 4.29 (9.05%) $ 3.934
TEL

Telcoin

TEL/USDT

$ 278.724K L: $ 0.002512
H: $ 0.002631		$ 0.002556 (0.51%) $ 0.002543
JASMY

JasmyCoin

JASMY/USDT

$ 273.035K L: $ 0.005675
H: $ 0.00591		$ 0.005791 (1.42%) $ 0.00571
AR

Arweave

AR/USDT

$ 263.294K L: $ 1.742
H: $ 1.939		$ 1.904 (7.27%) $ 1.775
STX

Stacks

STX/USDT

$ 231.774K L: $ 0.2498
H: $ 0.2621		$ 0.2578 (2.3%) $ 0.252
DAG

Constellation

DAG/USDT

$ 226.112K L: $ 0.010053
H: $ 0.010204		$ 0.010157 (0.52%) $ 0.010104
BAX

BABB

BAX/USDT

$ 224.582K L: $ 0.00001258
H: $ 0.0000444		$ 0.00002228 (73.52%) $ 0.00001284
OXT

Orchid

OXT/USDT

$ 222.722K L: $ 0.01691
H: $ 0.02261		$ 0.0195 (11.17%) $ 0.01754
INJ

Injective Protocol

INJ/USDT

$ 220.261K L: $ 2.956
H: $ 3.128		$ 3.10 (4.2%) $ 2.975
ETN

Electroneum

ETN/USDT

$ 219.057K L: $ 0.000938
H: $ 0.000976		$ 0.000969 (2.32%) $ 0.000947
THETA

Theta Token

THETA/USDT

$ 216.055K L: $ 0.1758
H: $ 0.1829		$ 0.1811 (-0.06%) $ 0.1812
ATOM

Cosmos

ATOM/BTC

$ 210.567K L: $ 1.7823
H: $ 1.8951		$ 1.8496 (1.84%) $ 1.8162
REQ

Request Network

REQ/USDT

$ 205.159K L: $ 0.06775
H: $ 0.0909		$ 0.07129 (0.96%) $ 0.07061
PROPS

Props Token

PROPS/USDT

$ 193.845K L: $ 0.005198
H: $ 0.005496		$ 0.005368 (-2.12%) $ 0.005484
LTC

Litecoin

LTC/BTC

$ 193.214K L: $ 53.16
H: $ 56.16		$ 55.02 (1.65%) $ 54.13
XNL

Chronicle

XNL/USDT

$ 192.180K L: $ 0.00023
H: $ 0.000293		$ 0.00027 (3.37%) $ 0.000261
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 191.856K L: $ 0.01191
H: $ 0.01225		$ 0.01202 (0.25%) $ 0.01199
ZEC

Zcash

ZEC/BTC

$ 190.524K L: $ 203.43
H: $ 217.77		$ 212.07 (3.96%) $ 203.98
EWT

Energy Web Token

EWT/USDT

$ 190.431K L: $ 0.485
H: $ 0.50803		$ 0.49258 (-0.78%) $ 0.49646
GALA

Gala

GALAX/USDT

$ 185.027K L: $ 0.00329
H: $ 0.00351		$ 0.00346 (2.98%) $ 0.00336
TRX

Tron

TRX/ETH

$ 183.546K L: $ 0.273108
H: $ 0.307737		$ 0.289603 (0%) $ 0.289601
CRO

Cronos

CRO/USDT

$ 176.314K L: $ 0.07512
H: $ 0.0769		$ 0.07662 (1.81%) $ 0.07526
FLOW

Flow

FLOW/USDT

$ 174.411K L: $ 0.0516
H: $ 0.0577		$ 0.0533 (-1.11%) $ 0.0539
ETC

Ethereum Classic

ETC/USDT

$ 174.330K L: $ 8.1103
H: $ 8.4616		$ 8.3738 (2.14%) $ 8.198
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 173.478K L: $ 67,393.67
H: $ 71,785.50		$ 71,004.55 (2.72%) $ 69,127.66
LTC

Litecoin

LTC/ETH

$ 149.480K L: $ 52.08
H: $ 58.03		$ 54.99 (1.62%) $ 54.11
FLUX

Flux

FLUX/USDT

$ 145.622K L: $ 0.056
H: $ 0.0587		$ 0.0578 (0.17%) $ 0.0577
TOWER

Tower token

TOWER/USDT

$ 141.933K L: $ 0.00027
H: $ 0.00028		$ 0.000277 (1.95%) $ 0.000272
WOO

Wootrade

WOO/USDT

$ 140.613K L: $ 0.018
H: $ 0.01861		$ 0.01846 (1.76%) $ 0.01814
ONE

Harmony

ONE/USDT

$ 134.611K L: $ 0.002331
H: $ 0.002459		$ 0.002436 (1.71%) $ 0.002395
NAKA

Nakamoto Games

NAKA/USDT

$ 128.728K L: $ 0.0587
H: $ 0.0636		$ 0.0613 (1.49%) $ 0.0604
DENT

Dent

DENT/USDT

$ 128.289K L: $ 0.000227
H: $ 0.000289		$ 0.000234 (0.34%) $ 0.000233
XLM

Stellar

XLM/BTC

$ 125.599K L: $ 0.156008
H: $ 0.165891		$ 0.162223 (3.57%) $ 0.156638
ENJ

EnjinCoin

ENJ/USDT

$ 124.442K L: $ 0.01815
H: $ 0.01863		$ 0.01859 (1.58%) $ 0.0183
ZIL

Zilliqa

ZIL/USDT

$ 123.180K L: $ 0.00409
H: $ 0.00429		$ 0.004253 (3.2%) $ 0.004121
ZEN

Horizen

ZEN/USDT

$ 118.862K L: $ 5.352
H: $ 5.611		$ 5.547 (2.97%) $ 5.387
LPT

Livepeer

LPT/USDT

$ 114.476K L: $ 2.2115
H: $ 2.3044		$ 2.2889 (1.66%) $ 2.2515
MLK

MiL.k

MLK/USDT

$ 111.897K L: $ 0.052
H: $ 0.0546		$ 0.053 (0.76%) $ 0.0526
SHR

ShareToken

SHR/USDT

$ 111.729K L: $ 0.00019
H: $ 0.00021		$ 0.000191 (-5.48%) $ 0.000202
CHZ

Chiliz

CHZ/USDT

$ 110.855K L: $ 0.03688
H: $ 0.03824		$ 0.0381 (0.47%) $ 0.03792
XEM

NEM

XEM/USDT

$ 110.557K L: $ 0.000799
H: $ 0.000931		$ 0.000882 (6.65%) $ 0.000827
BSV

Bitcoin SV

BCSH/USDT

$ 109.815K L: $ 14.62
H: $ 15.06		$ 14.97 (2.39%) $ 14.62
TLOS

Telos

TLOS/USDT

$ 107.464K L: $ 0.01173
H: $ 0.01256		$ 0.012 (-0.74%) $ 0.01209
COTI

COTI

COTI/USDT

$ 105.048K L: $ 0.0119
H: $ 0.01265		$ 0.01247 (4.44%) $ 0.01194