Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.542B
Nb. Coppie
2654
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 1.231B L: $ 2,008.69
H: $ 2,145.29		$ 2,124.58 (4.34%) $ 2,036.19
BTC

Bitcoin

BTC/USDT

$ 773.445M L: $ 68,345.20
H: $ 71,554.40		$ 71,334.40 (3.57%) $ 68,873.60
XRP

Ripple

XRP/USDT

$ 129.463M L: $ 1.391
H: $ 1.4693		$ 1.4634 (4.7%) $ 1.3977
SOL

Solana

SOL/USDT

$ 93.212M L: $ 85.51
H: $ 89.20		$ 88.47 (3%) $ 85.89
BTC

Bitcoin

BTC/USDC

$ 39.907M L: $ 68,353.66
H: $ 71,550.55		$ 71,337.28 (3.6%) $ 68,857.19
XMR

Monero

XMR/USDT

$ 34.186M L: $ 321.33
H: $ 337.30		$ 328.98 (1.49%) $ 324.14
ETH

Ethereum

ETH/USDC

$ 29.907M L: $ 2,010.28
H: $ 2,145.22		$ 2,124.52 (4.36%) $ 2,035.84
SHIB

SHIBA INU

SHIB/USDT

$ 22.717M L: $ 0.00000609
H: $ 0.00000642		$ 0.00000626 (2.17%) $ 0.00000613
LTC

Litecoin

LTC/USDT

$ 17.031M L: $ 53.61
H: $ 55.99		$ 55.34 (2.48%) $ 54.00
AVAX

Avalanche

AVAX/USDT

$ 12.212M L: $ 9.033
H: $ 9.39		$ 9.266 (1.91%) $ 9.092
DOGE

Dogecoin

DOGE/USDT

$ 11.836M L: $ 0.0954
H: $ 0.09945		$ 0.0983 (2.32%) $ 0.09607
BNB

Binance Coin

BNB/USDT

$ 11.716M L: $ 633.74
H: $ 655.20		$ 644.99 (1.2%) $ 637.32
ADA

Cardano

ADA/USDT

$ 11.215M L: $ 0.2684
H: $ 0.2798		$ 0.2746 (1.59%) $ 0.2703
ZEC

Zcash

ZEC/USDT

$ 10.485M L: $ 229.92
H: $ 248.58		$ 246.49 (6.37%) $ 231.72
USDC

USD Coin

USDC/USDT

$ 8.463M L: $ 1.0005
H: $ 1.0007		$ 1.0006 (0%) $ 1.0006
ETH

Ethereum

ETH/BTC

$ 8.215M L: $ 1,991.58
H: $ 2,173.11		$ 2,125.77 (4.34%) $ 2,037.28
LINK

ChainLink

LINK/USDT

$ 7.243M L: $ 8.6718
H: $ 9.0519		$ 8.9492 (2.26%) $ 8.751
NEAR

NEAR Protocol

NEAR/USDT

$ 5.831M L: $ 1.053
H: $ 1.1053		$ 1.0655 (0.11%) $ 1.0643
TRX

Tron

TRX/USDT

$ 5.092M L: $ 0.2749
H: $ 0.2795		$ 0.2789 (1.16%) $ 0.2757
XMR

Monero

XMR/BTC

$ 4.640M L: $ 312.00
H: $ 347.18		$ 329.21 (1.48%) $ 324.39
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.364M L: $ 0.08722
H: $ 0.09484		$ 0.09445 (7.75%) $ 0.08766
USDT

Tether

USDT/USDC

$ 4.121M L: $ 0.9997
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
XMR

Monero

XMR/ETH

$ 3.651M L: $ 306.87
H: $ 352.86		$ 328.99 (1.27%) $ 324.87
KCS

KuCoin Token

KCS/USDT

$ 3.326M L: $ 8.186
H: $ 8.599		$ 8.564 (3.59%) $ 8.267
ICP

Internet Computer

ICP/USDT

$ 3.265M L: $ 2.413
H: $ 2.541		$ 2.493 (1.84%) $ 2.448
XLM

Stellar

XLM/USDT

$ 2.964M L: $ 0.1582
H: $ 0.1648		$ 0.1641 (3.08%) $ 0.1592
BCH

Bitcoin Cash

BCH/USDT

$ 2.427M L: $ 517.00
H: $ 540.27		$ 535.90 (2.04%) $ 525.20
AAVE

Aave

AAVE/USDT

$ 2.283M L: $ 111.77
H: $ 115.77		$ 114.25 (1.55%) $ 112.50
XRP

Ripple

XRP/USDC

$ 2.263M L: $ 1.3924
H: $ 1.469		$ 1.4638 (4.54%) $ 1.4002
STRK

Strike

STRIKE/USDT

$ 2.182M L: $ 0.04923
H: $ 0.05139		$ 0.0512 (1.91%) $ 0.05024
CRV

Curve DAO Token

CRV/USDT

$ 1.832M L: $ 0.253
H: $ 0.2639		$ 0.2592 (1.65%) $ 0.255
DOT

Polkadot

DOT/USDT

$ 1.779M L: $ 1.329
H: $ 1.403		$ 1.3691 (2.12%) $ 1.3407
DASH

Dash

DASH/USDT

$ 1.679M L: $ 35.58
H: $ 37.78		$ 37.28 (3.27%) $ 36.10
UNI

Uniswap

UNI/USDT

$ 1.637M L: $ 3.4622
H: $ 3.6062		$ 3.538 (1.4%) $ 3.489
ATOM

Cosmos

ATOM/USDT

$ 1.624M L: $ 1.9517
H: $ 2.0478		$ 1.9872 (1.11%) $ 1.9653
LTC

Litecoin

LTC/USDC

$ 1.292M L: $ 53.63
H: $ 55.98		$ 55.27 (2.33%) $ 54.01
XRP

Ripple

XRP/ETH

$ 1.251M L: $ 1.3514
H: $ 1.5017		$ 1.4621 (4.58%) $ 1.398
ZIL

Zilliqa

ZIL/USDT

$ 1.189M L: $ 0.003351
H: $ 0.005363		$ 0.004782 (12.86%) $ 0.004237
JUP

Jupiter

JUP/USDT

$ 1.151M L: $ 0.1602
H: $ 0.1699		$ 0.1656 (2.6%) $ 0.1614
API3

API3

API3/USDT

$ 1.095M L: $ 0.318
H: $ 0.3963		$ 0.3353 (-1.5%) $ 0.3404
XDC

XinFin Network

XDC/USDT

$ 1.073M L: $ 0.03592
H: $ 0.03786		$ 0.03644 (-3.47%) $ 0.03775
ROSE

Oasis Network

ROSE/USDT

$ 1.061M L: $ 0.01232
H: $ 0.01379		$ 0.0134 (1.44%) $ 0.01321
ADA

Cardano

ADA/USDC

$ 945.668K L: $ 0.268534
H: $ 0.279596		$ 0.274965 (1.63%) $ 0.270562
USDT

Tether

USDT/DAI

$ 909.943K L: $ 0.9996
H: $ 1.0026		$ 1.0023 (-0.06%) $ 1.0029
CHZ

Chiliz

CHZ/USDT

$ 904.916K L: $ 0.04193
H: $ 0.04409		$ 0.04248 (0.43%) $ 0.0423
INJ

Injective Protocol

INJ/USDT

$ 900.579K L: $ 3.199
H: $ 3.362		$ 3.259 (1.09%) $ 3.224
POL

Proof Of Liquidity

POL/USDT

$ 896.586K L: $ 0.0956
H: $ 0.0995		$ 0.0979 (0.93%) $ 0.097
DOGE

Dogecoin

DOGE/USDC

$ 860.233K L: $ 0.095398
H: $ 0.09944		$ 0.097969 (1.78%) $ 0.096258
ALGO

Algorand

ALGO/USDT

$ 826.314K L: $ 0.0955
H: $ 0.10		$ 0.0988 (2.28%) $ 0.0966
BTC

Bitcoin

BTC/DAI

$ 647.179K L: $ 67,660.71
H: $ 71,349.36		$ 71,349.36 (3.59%) $ 68,873.55
RUNE

THORChain

RUNE/USDT

$ 622.955K L: $ 0.4111
H: $ 0.4256		$ 0.4239 (2.54%) $ 0.4134
STX

Stacks

STX/USDT

$ 614.723K L: $ 0.265
H: $ 0.2885		$ 0.2753 (1.96%) $ 0.27
CRO

Cronos

CRO/USDT

$ 530.414K L: $ 0.0775
H: $ 0.08137		$ 0.08054 (2.39%) $ 0.07866
TRX

Tron

TRX/ETH

$ 467.679K L: $ 0.261069
H: $ 0.293304		$ 0.278936 (1.22%) $ 0.275578
MARS4

Mars4

MARS4/USDT

$ 426.975K L: $ 0.000788
H: $ 0.00104		$ 0.00098 (23.64%) $ 0.000793
KCS

KuCoin Token

KCS/ETH

$ 421.131K L: $ 8.0046
H: $ 8.7893		$ 8.5578 (3.57%) $ 8.2629
JASMY

JasmyCoin

JASMY/USDT

$ 418.404K L: $ 0.005411
H: $ 0.005752		$ 0.005658 (1.73%) $ 0.005562
SAND

The Sandbox

SAND/USDT

$ 413.754K L: $ 0.08565
H: $ 0.0953		$ 0.08843 (-1.59%) $ 0.08986
TEL

Telcoin

TEL/USDT

$ 399.579K L: $ 0.002821
H: $ 0.003017		$ 0.002975 (3.51%) $ 0.002874
ETC

Ethereum Classic

ETC/USDT

$ 394.356K L: $ 8.5463
H: $ 8.8947		$ 8.7507 (1.73%) $ 8.6016
XPR

Proton

XPR/USDT

$ 384.762K L: $ 0.002312
H: $ 0.002396		$ 0.002377 (0.63%) $ 0.002362
VELO

Velo

VELO/USDT

$ 376.235K L: $ 0.003605
H: $ 0.003853		$ 0.003716 (-1.3%) $ 0.003765
ZEN

Horizen

ZEN/USDT

$ 374.561K L: $ 5.905
H: $ 6.22		$ 6.20 (4.22%) $ 5.949
KCS

KuCoin Token

KCS/BTC

$ 373.147K L: $ 8.1467
H: $ 8.7296		$ 8.5601 (3.57%) $ 8.2648
NEO

NEO

NEO/USDT

$ 358.583K L: $ 2.7438
H: $ 2.8426		$ 2.8012 (0.95%) $ 2.7749
LTC

Litecoin

LTC/BTC

$ 349.530K L: $ 52.83
H: $ 57.60		$ 55.21 (2.12%) $ 54.07
QNT

Quant

QNT/USDT

$ 349.198K L: $ 62.89
H: $ 68.40		$ 67.45 (6.93%) $ 63.09
GALA

Gala

GALAX/USDT

$ 332.608K L: $ 0.00415
H: $ 0.00438		$ 0.00421 (-0.24%) $ 0.00422
MANA

Decentraland

MANA/USDT

$ 328.770K L: $ 0.10078
H: $ 0.10899		$ 0.10379 (-0.75%) $ 0.10457
EGLD

MultiversX

EGLD/USDT

$ 321.928K L: $ 4.49
H: $ 5.10		$ 4.73 (4.19%) $ 4.54
VET

VeChain

VET/USDT

$ 303.937K L: $ 0.00792
H: $ 0.00821		$ 0.00813 (1.63%) $ 0.008
XTZ

Tezos

XTZ/USDT

$ 267.188K L: $ 0.4164
H: $ 0.4299		$ 0.4196 (-0.43%) $ 0.4214
PROPS

Props Token

PROPS/USDT

$ 262.801K L: $ 0.005902
H: $ 0.006143		$ 0.006019 (0.85%) $ 0.005968
LTC

Litecoin

LTC/ETH

$ 257.352K L: $ 51.74
H: $ 58.37		$ 55.37 (2.53%) $ 54.00
ETH

Ethereum

ETH/DAI

$ 247.743K L: $ 2,014.07
H: $ 2,156.06		$ 2,120.76 (4.05%) $ 2,038.12
DYDX

dYdX

DYDX/USDT

$ 232.903K L: $ 0.1097
H: $ 0.1152		$ 0.1105 (-1.25%) $ 0.1119
AXS

Axie Infinity

AXS/USDT

$ 225.894K L: $ 1.273
H: $ 1.412		$ 1.299 (-2.77%) $ 1.336
ETN

Electroneum

ETN/USDT

$ 223.025K L: $ 0.0011
H: $ 0.00121		$ 0.001105 (-3.07%) $ 0.00114
YGG

Yield Guild Games

YGG/USDT

$ 220.280K L: $ 0.04105
H: $ 0.04436		$ 0.04207 (1.2%) $ 0.04157
XRP

Ripple

XRP/BTC

$ 219.778K L: $ 1.3867
H: $ 1.4869		$ 1.4624 (4.54%) $ 1.3988
THETA

Theta Token

THETA/USDT

$ 213.541K L: $ 0.2038
H: $ 0.2171		$ 0.2074 (-1.14%) $ 0.2098
LPT

Livepeer

LPT/USDT

$ 202.255K L: $ 2.4109
H: $ 2.5029		$ 2.4511 (0.43%) $ 2.4406
C98

Coin98

C98/USDT

$ 200.514K L: $ 0.0266
H: $ 0.0283		$ 0.02698 (-1.46%) $ 0.02738
AR

Arweave

AR/USDT

$ 199.651K L: $ 1.971
H: $ 2.084		$ 1.992 (-0.55%) $ 2.003
WOO

Wootrade

WOO/USDT

$ 198.481K L: $ 0.01729
H: $ 0.01831		$ 0.01768 (1.14%) $ 0.01748
COTI

COTI

COTI/USDT

$ 196.218K L: $ 0.01212
H: $ 0.01275		$ 0.01227 (-1.21%) $ 0.01242
TRB

Tellor

TRB/USDT

$ 193.548K L: $ 14.63
H: $ 15.23		$ 14.93 (0.72%) $ 14.83
EWT

Energy Web Token

EWT/USDT

$ 184.608K L: $ 0.46175
H: $ 0.47892		$ 0.46682 (-1.63%) $ 0.47456
TOWER

Tower token

TOWER/USDT

$ 181.765K L: $ 0.000311
H: $ 0.000326		$ 0.000322 (2.06%) $ 0.000315
YFI

yearn.finance

YFI/USDT

$ 181.101K L: $ 2,918.34
H: $ 3,103.12		$ 3,099.61 (5.28%) $ 2,944.05
WAVES

Waves

WAVES/USDT

$ 174.001K L: $ 0.4973
H: $ 0.5354		$ 0.5091 (1.58%) $ 0.5012
BOSON

Boson Protocol

BOSON/USDT

$ 169.466K L: $ 0.02149
H: $ 0.03913		$ 0.03506 (63.15%) $ 0.02149
BAT

Basic Attention Token

BAT/USDT

$ 160.775K L: $ 0.1196
H: $ 0.1239		$ 0.1219 (0.74%) $ 0.121
SKL

SKALE Network

SKL/USDT

$ 158.833K L: $ 0.00662
H: $ 0.00695		$ 0.00674 (-0.15%) $ 0.00675
SNX

Synthetix

SNX/USDT

$ 151.149K L: $ 0.2899
H: $ 0.3095		$ 0.2944 (-0.41%) $ 0.2956
OPEN

Open Platform

OPEN/USDT

$ 148.941K L: $ 0.15379
H: $ 0.1643		$ 0.15576 (-1.79%) $ 0.1586
ENJ

EnjinCoin

ENJ/USDT

$ 144.445K L: $ 0.02245
H: $ 0.0236		$ 0.02316 (2.07%) $ 0.02269
ZEC

Zcash

ZEC/BTC

$ 143.869K L: $ 226.68
H: $ 254.55		$ 246.47 (6.15%) $ 232.19
AIOZ

AIOZ Network

AIOZ/USDT

$ 140.731K L: $ 0.0623
H: $ 0.0714		$ 0.0682 (6.91%) $ 0.06379
ILV

Illuvium

ILV/USDT

$ 131.701K L: $ 3.929
H: $ 4.086		$ 4.036 (1.38%) $ 3.981