Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.373B
Nb. Coppie
2615
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.093B L: $ 85,273.90
H: $ 88,175.00		$ 87,140.70 (1.68%) $ 85,700.50
ETH

Ethereum

ETH/USDT

$ 450.203M L: $ 2,877.84
H: $ 2,982.79		$ 2,945.21 (0.7%) $ 2,924.77
ETH

Ethereum

ETH/USDC

$ 136.083M L: $ 2,877.60
H: $ 2,982.25		$ 2,944.67 (0.67%) $ 2,924.95
XRP

Ripple

XRP/USDT

$ 116.181M L: $ 1.8525
H: $ 1.949		$ 1.925 (3.01%) $ 1.8687
BTC

Bitcoin

BTC/USDC

$ 92.423M L: $ 85,228.10
H: $ 88,170.82		$ 87,129.61 (1.71%) $ 85,667.70
XMR

Monero

XMR/USDT

$ 86.713M L: $ 405.81
H: $ 434.00		$ 427.67 (4.71%) $ 408.42
SOL

Solana

SOL/USDT

$ 82.511M L: $ 124.88
H: $ 130.12		$ 128.14 (1.67%) $ 126.03
LINK

ChainLink

LINK/USDT

$ 67.255M L: $ 12.55
H: $ 13.12		$ 12.79 (0.5%) $ 12.72
DOGE

Dogecoin

DOGE/USDT

$ 27.321M L: $ 0.12726
H: $ 0.13303		$ 0.13104 (1.68%) $ 0.12887
ZEC

Zcash

ZEC/USDT

$ 22.309M L: $ 374.20
H: $ 413.68		$ 394.87 (-1.5%) $ 400.89
USDC

USD Coin

USDC/USDT

$ 18.570M L: $ 0.9996
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 16.335M L: $ 76.46
H: $ 79.79		$ 79.03 (2.19%) $ 77.34
ADA

Cardano

ADA/USDT

$ 12.187M L: $ 0.3775
H: $ 0.3915		$ 0.3815 (-0.08%) $ 0.3818
UNI

Uniswap

UNI/USDT

$ 11.487M L: $ 4.94
H: $ 5.2781		$ 5.1038 (1.67%) $ 5.0199
NEAR

NEAR Protocol

NEAR/USDT

$ 11.337M L: $ 1.5063
H: $ 1.6198		$ 1.5489 (0.76%) $ 1.5372
SHIB

SHIBA INU

SHIB/USDT

$ 10.401M L: $ 0.00000771
H: $ 0.00000799		$ 0.0000078 (0.31%) $ 0.00000778
BNB

Binance Coin

BNB/USDT

$ 10.355M L: $ 847.18
H: $ 878.23		$ 861.24 (0.9%) $ 853.57
AVAX

Avalanche

AVAX/USDT

$ 10.047M L: $ 11.92
H: $ 12.40		$ 12.24 (0.07%) $ 12.23
TRX

Tron

TRX/USDT

$ 6.843M L: $ 0.2781
H: $ 0.282		$ 0.2801 (0.61%) $ 0.2784
USDT

Tether

USDT/USDC

$ 6.541M L: $ 0.9994
H: $ 1.0003		$ 1.00 (0.02%) $ 0.9998
DOT

Polkadot

DOT/USDT

$ 5.186M L: $ 1.8606
H: $ 1.9433		$ 1.874 (-0.55%) $ 1.8843
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.721M L: $ 0.11179
H: $ 0.1169		$ 0.11356 (0.54%) $ 0.11295
XRP

Ripple

XRP/USDC

$ 4.678M L: $ 1.8517
H: $ 1.9488		$ 1.9207 (2.78%) $ 1.8688
AAVE

Aave

AAVE/USDT

$ 4.498M L: $ 183.36
H: $ 191.60		$ 185.75 (-0.08%) $ 185.90
XMR

Monero

XMR/BTC

$ 4.464M L: $ 402.24
H: $ 436.38		$ 428.21 (4.82%) $ 408.53
XLM

Stellar

XLM/USDT

$ 4.199M L: $ 0.2151
H: $ 0.2245		$ 0.2185 (0.46%) $ 0.2175
KCS

KuCoin Token

KCS/USDT

$ 3.315M L: $ 10.12
H: $ 10.55		$ 10.49 (2.38%) $ 10.25
COMP

Compound

COMP/USDT

$ 2.530M L: $ 26.52
H: $ 27.60		$ 27.40 (0.29%) $ 27.32
XDC

XinFin Network

XDC/USDT

$ 2.336M L: $ 0.04771
H: $ 0.05083		$ 0.04778 (-1.85%) $ 0.04868
INJ

Injective Protocol

INJ/USDT

$ 2.291M L: $ 4.84
H: $ 5.046		$ 4.879 (-0.63%) $ 4.91
DASH

Dash

DASH/USDT

$ 1.978M L: $ 39.29
H: $ 42.64		$ 40.19 (0.3%) $ 40.07
ICP

Internet Computer

ICP/USDT

$ 1.944M L: $ 2.953
H: $ 3.123		$ 3.042 (1.77%) $ 2.989
DAG

Constellation

DAG/USDT

$ 1.917M L: $ 0.011306
H: $ 0.012022		$ 0.01177 (3.63%) $ 0.011358
LUNA

Terra

LUNA/USDT

$ 1.755M L: $ 0.1239
H: $ 0.1388		$ 0.1243 (-5.55%) $ 0.1316
ETH

Ethereum

ETH/BTC

$ 1.670M L: $ 2,852.41
H: $ 3,013.82		$ 2,943.61 (0.7%) $ 2,923.24
BCH

Bitcoin Cash

BCH/USDT

$ 1.423M L: $ 527.78
H: $ 557.29		$ 545.83 (2.72%) $ 531.40
WAVES

Waves

WAVES/USDT

$ 1.048M L: $ 0.6477
H: $ 0.7422		$ 0.6954 (5.99%) $ 0.6561
XMR

Monero

XMR/ETH

$ 1.034M L: $ 399.90
H: $ 438.98		$ 428.23 (4.75%) $ 408.82
JUP

Jupiter

JUP/USDT

$ 1.027M L: $ 0.1847
H: $ 0.201		$ 0.1919 (2.62%) $ 0.187
ATOM

Cosmos

ATOM/USDT

$ 963.086K L: $ 1.9881
H: $ 2.0722		$ 1.9937 (-2.19%) $ 2.0383
JASMY

JasmyCoin

JASMY/USDT

$ 899.490K L: $ 0.005998
H: $ 0.00632		$ 0.006038 (0.13%) $ 0.00603
VELO

Velo

VELO/USDT

$ 854.448K L: $ 0.005508
H: $ 0.006174		$ 0.005725 (2.69%) $ 0.005575
TEL

Telcoin

TEL/USDT

$ 832.524K L: $ 0.003915
H: $ 0.004385		$ 0.00427 (8.51%) $ 0.003935
NAKA

Nakamoto Games

NAKA/USDT

$ 805.161K L: $ 0.0779
H: $ 0.0806		$ 0.0794 (1.02%) $ 0.0786
STRK

Strike

STRIKE/USDT

$ 804.722K L: $ 0.09258
H: $ 0.0966		$ 0.09423 (-1.52%) $ 0.09568
ALGO

Algorand

ALGO/USDT

$ 763.530K L: $ 0.1126
H: $ 0.1182		$ 0.1156 (1.49%) $ 0.1139
ADA

Cardano

ADA/USDC

$ 758.595K L: $ 0.377649
H: $ 0.391439		$ 0.381138 (-0.17%) $ 0.3818
CRV

Curve DAO Token

CRV/USDT

$ 685.019K L: $ 0.3494
H: $ 0.372		$ 0.3622 (2.32%) $ 0.354
XRP

Ripple

XRP/KCS

$ 648.237K L: $ 1.8388
H: $ 1.9758		$ 1.9251 (3.08%) $ 1.8676
VET

VeChain

VET/USDT

$ 635.483K L: $ 0.01038
H: $ 0.01098		$ 0.01072 (2.1%) $ 0.0105
RUNE

THORChain

RUNE/USDT

$ 629.200K L: $ 0.5896
H: $ 0.6222		$ 0.6064 (1.86%) $ 0.5953
LTC

Litecoin

LTC/USDC

$ 586.720K L: $ 76.44
H: $ 79.72		$ 78.96 (2.11%) $ 77.33
EWT

Energy Web Token

EWT/USDT

$ 567.768K L: $ 0.5957
H: $ 0.827		$ 0.8132 (32.62%) $ 0.6132
CAKE

PancakeSwap

CAKE/USDT

$ 561.417K L: $ 1.976
H: $ 2.084		$ 1.994 (-0.1%) $ 1.996
ZEN

Horizen

ZEN/USDT

$ 545.784K L: $ 7.835
H: $ 8.211		$ 8.121 (1.69%) $ 7.986
XPR

Proton

XPR/USDT

$ 522.162K L: $ 0.002657
H: $ 0.002924		$ 0.002693 (-7.7%) $ 0.002918
MARS4

Mars4

MARS4/USDT

$ 455.521K L: $ 0.000174
H: $ 0.000945		$ 0.000295 (-66.1%) $ 0.00087
BAT

Basic Attention Token

BAT/USDT

$ 454.391K L: $ 0.2172
H: $ 0.2388		$ 0.2232 (1.92%) $ 0.219
THETA

Theta Token

THETA/USDT

$ 445.292K L: $ 0.3174
H: $ 0.331		$ 0.3223 (0.22%) $ 0.3216
ZEC

Zcash

ZEC/BTC

$ 410.024K L: $ 371.07
H: $ 414.69		$ 394.29 (-1.56%) $ 400.52
KCS

KuCoin Token

KCS/ETH

$ 405.372K L: $ 10.04
H: $ 10.64		$ 10.50 (2.39%) $ 10.25
ETC

Ethereum Classic

ETC/USDT

$ 388.973K L: $ 12.06
H: $ 12.93		$ 12.56 (3.34%) $ 12.15
KCS

KuCoin Token

KCS/BTC

$ 357.733K L: $ 10.07
H: $ 10.63		$ 10.50 (2.45%) $ 10.25
USDT

Tether

USDT/DAI

$ 348.968K L: $ 0.9992
H: $ 1.0026		$ 1.0019 (0.19%) $ 1.00
QNT

Quant

QNT/USDT

$ 344.845K L: $ 73.42
H: $ 78.53		$ 77.57 (4.34%) $ 74.34
CRO

Cronos

CRO/USDT

$ 343.293K L: $ 0.09283
H: $ 0.09638		$ 0.09465 (0.98%) $ 0.09373
NIM

Nimiq

NIM/USDT

$ 333.073K L: $ 0.000622
H: $ 0.00064		$ 0.000628 (0.54%) $ 0.000625
AERGO

Aergo

AERGO/USDT

$ 323.460K L: $ 0.05225
H: $ 0.06414		$ 0.05652 (7.07%) $ 0.05279
POL

Proof Of Liquidity

POL/USDT

$ 316.554K L: $ 0.1097
H: $ 0.1145		$ 0.1123 (1.17%) $ 0.111
DYDX

dYdX

DYDX/USDT

$ 312.995K L: $ 0.1758
H: $ 0.1843		$ 0.1796 (1.01%) $ 0.1778
PROM

Prometeus

PROM/USDT

$ 312.017K L: $ 8.903
H: $ 9.097		$ 8.928 (-0.58%) $ 8.98
LTC

Litecoin

LTC/BTC

$ 308.364K L: $ 76.06
H: $ 80.33		$ 78.95 (2.02%) $ 77.39
NEO

NEO

NEO/USDT

$ 276.025K L: $ 3.6486
H: $ 3.7858		$ 3.7097 (0.12%) $ 3.7051
DOGE

Dogecoin

DOGE/USDC

$ 259.807K L: $ 0.127199
H: $ 0.133003		$ 0.130813 (1.53%) $ 0.12884
FLUX

Flux

FLUX/USDT

$ 258.209K L: $ 0.1098
H: $ 0.1146		$ 0.1123 (0.99%) $ 0.1112
XRP

Ripple

XRP/BTC

$ 256.014K L: $ 1.853
H: $ 1.9592		$ 1.9241 (2.99%) $ 1.8683
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 245.911K L: $ 0.01327
H: $ 0.01656		$ 0.01522 (14.18%) $ 0.01333
TRB

Tellor

TRB/USDT

$ 239.397K L: $ 19.64
H: $ 20.36		$ 19.85 (-0.29%) $ 19.91
XAVA

Avalaunch

XAVA/USDT

$ 233.441K L: $ 0.1541
H: $ 0.1628		$ 0.1546 (-1.34%) $ 0.1567
GALA

Gala

GALAX/USDT

$ 232.189K L: $ 0.00638
H: $ 0.00672		$ 0.00655 (1.24%) $ 0.00647
DOGE

Dogecoin

DOGE/KCS

$ 223.336K L: $ 0.126055
H: $ 0.134734		$ 0.131085 (1.71%) $ 0.128887
LTC

Litecoin

LTC/ETH

$ 222.211K L: $ 75.80
H: $ 81.64		$ 79.29 (2.26%) $ 77.54
ROSE

Oasis Network

ROSE/USDT

$ 219.686K L: $ 0.01124
H: $ 0.01188		$ 0.01154 (1.41%) $ 0.01138
ETH

Ethereum

ETH/DAI

$ 216.606K L: $ 2,881.77
H: $ 2,976.04		$ 2,953.11 (0.63%) $ 2,934.49
VSYS

v.systems

VSYS/USDT

$ 212.981K L: $ 0.000397
H: $ 0.000435		$ 0.000401 (-7.02%) $ 0.000432
ETN

Electroneum

ETN/USDT

$ 212.529K L: $ 0.00133
H: $ 0.001362		$ 0.00134 (-0.37%) $ 0.001345
VSYS

v.systems

VSYS/BTC

$ 206.840K L: $ 0.00037
H: $ 0.000446		$ 0.000401 (-6.27%) $ 0.000428
VRA

Verasity

VRA/USDT

$ 205.604K L: $ 0.000315
H: $ 0.000359		$ 0.000349 (10.22%) $ 0.000317
AR

Arweave

AR/USDT

$ 189.398K L: $ 3.489
H: $ 3.662		$ 3.59 (1.01%) $ 3.554
SKEY

SmartKey

SKEY/USDT

$ 188.123K L: $ 0.002521
H: $ 0.0026		$ 0.00255 (0.79%) $ 0.00253
XRP

Ripple

XRP/ETH

$ 183.720K L: $ 1.8378
H: $ 1.9648		$ 1.9253 (3.08%) $ 1.8678
CHZ

Chiliz

CHZ/USDT

$ 181.821K L: $ 0.0298
H: $ 0.03063		$ 0.03008 (-0.79%) $ 0.03032
BTC3L

BTC3L

BTC3L/USDT

$ 180.476K L: $ 0.00352
H: $ 0.0041		$ 0.003769 (4.81%) $ 0.003596
EGLD

MultiversX

EGLD/USDT

$ 179.761K L: $ 6.74
H: $ 7.02		$ 6.87 (0.73%) $ 6.82
BSV

Bitcoin SV

BCSH/USDT

$ 177.920K L: $ 18.10
H: $ 20.06		$ 18.67 (2.19%) $ 18.27
TRX

Tron

TRX/BTC

$ 176.221K L: $ 0.271342
H: $ 0.287539		$ 0.280419 (0.74%) $ 0.278355
GMEE

GAMEE

GMEE/USDT

$ 174.623K L: $ 0.002085
H: $ 0.002338		$ 0.002272 (8.4%) $ 0.002096
PROPS

Props Token

PROPS/USDT

$ 172.685K L: $ 0.008365
H: $ 0.008476		$ 0.008459 (0.39%) $ 0.008426
YGG

Yield Guild Games

YGG/USDT

$ 169.340K L: $ 0.0648
H: $ 0.06651		$ 0.06515 (-0.9%) $ 0.06574
YFI

yearn.finance

YFI/USDT

$ 164.681K L: $ 3,297.57
H: $ 3,375.00		$ 3,326.42 (-1.36%) $ 3,372.36