Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.075B |
L: $ 87,300.00
H: $ 90,484.10 | $ 89,511.00 (1.09%) $ 88,549.10 |
|
Ethereum ETH/USDT | $ 849.787M |
L: $ 2,918.11
H: $ 3,045.66 | $ 3,004.92 (0.97%) $ 2,975.93 |
|
Solana SOL/USDT | $ 61.167M |
L: $ 123.56
H: $ 128.32 | $ 125.98 (-0.31%) $ 126.37 |
|
Ripple XRP/USDT | $ 58.558M |
L: $ 1.8768
H: $ 1.9423 | $ 1.91 (-0.03%) $ 1.9106 |
|
Monero XMR/USDT | $ 57.603M |
L: $ 455.36
H: $ 486.58 | $ 473.82 (-0.35%) $ 475.47 |
|
USD Coin USDC/USDT | $ 17.433M |
L: $ 1.0008
H: $ 1.0012 | $ 1.0012 (0.03%) $ 1.0009 |
|
Zcash ZEC/USDT | $ 14.678M |
L: $ 373.35
H: $ 404.96 | $ 375.80 (-4.44%) $ 393.25 |
|
Litecoin LTC/USDT | $ 13.087M |
L: $ 68.45
H: $ 70.47 | $ 68.91 (-1.56%) $ 70.00 |
|
Bitcoin BTC/USDC | $ 11.048M |
L: $ 87,288.98
H: $ 90,496.27 | $ 89,525.90 (1.11%) $ 88,542.62 |
|
Tether USDT/USDC | $ 9.667M |
L: $ 0.999099
H: $ 1.0006 | $ 1.0001 (0.03%) $ 0.999799 |
|
Dash DASH/USDT | $ 7.128M |
L: $ 58.32
H: $ 64.67 | $ 58.91 (-5.08%) $ 62.06 |
|
Ethereum ETH/USDC | $ 6.916M |
L: $ 2,918.49
H: $ 3,045.46 | $ 3,005.08 (0.99%) $ 2,975.64 |
|
Dogecoin DOGE/USDT | $ 6.555M |
L: $ 0.12176
H: $ 0.1277 | $ 0.12453 (-0.46%) $ 0.12511 |
|
Tron TRX/USDT | $ 6.078M |
L: $ 0.291
H: $ 0.2952 | $ 0.2911 (-1.09%) $ 0.2943 |
|
Cardano ADA/USDT | $ 5.717M |
L: $ 0.3493
H: $ 0.365 | $ 0.3572 (0.25%) $ 0.3563 |
|
NEAR Protocol NEAR/USDT | $ 5.107M |
L: $ 1.4513
H: $ 1.505 | $ 1.4664 (-1.5%) $ 1.4888 |
|
Binance Coin BNB/USDT | $ 5.105M |
L: $ 884.94
H: $ 909.49 | $ 901.22 (0.98%) $ 892.45 |
|
Oasis Network ROSE/USDT | $ 5.102M |
L: $ 0.01833
H: $ 0.02254 | $ 0.02077 (13.31%) $ 0.01833 |
|
SHIBA INU SHIB/USDT | $ 3.536M |
L: $ 0.00000763
H: $ 0.00000789 | $ 0.00000772 (-1.09%) $ 0.00000781 |
|
Monero XMR/BTC | $ 3.284M |
L: $ 455.01
H: $ 493.32 | $ 473.87 (-0.59%) $ 476.66 |
|
Avalanche AVAX/USDT | $ 2.676M |
L: $ 11.58
H: $ 12.29 | $ 11.98 (0.82%) $ 11.89 |
|
Aave AAVE/USDT | $ 2.205M |
L: $ 152.91
H: $ 163.88 | $ 160.06 (2.13%) $ 156.71 |
|
ChainLink LINK/USDT | $ 2.078M |
L: $ 11.70
H: $ 12.19 | $ 11.75 (-3.32%) $ 12.15 |
|
Jupiter JUP/USDT | $ 2.069M |
L: $ 0.195
H: $ 0.2328 | $ 0.2127 (4.26%) $ 0.204 |
|
Internet Computer ICP/USDT | $ 1.857M |
L: $ 3.183
H: $ 3.39 | $ 3.205 (-3.7%) $ 3.328 |
|
Stellar XLM/USDT | $ 1.824M |
L: $ 0.2034
H: $ 0.2121 | $ 0.2077 (-0.38%) $ 0.2085 |
|
Monero XMR/ETH | $ 1.738M |
L: $ 450.41
H: $ 493.67 | $ 474.66 (-0.38%) $ 476.45 |
|
Hedera Hashgraph HBAR/USDT | $ 1.737M |
L: $ 0.10467
H: $ 0.10906 | $ 0.1067 (-0.85%) $ 0.10762 |
|
Uniswap UNI/USDT | $ 1.550M |
L: $ 4.6308
H: $ 4.8765 | $ 4.8025 (1.01%) $ 4.7544 |
|
KuCoin Token KCS/USDT | $ 1.537M |
L: $ 10.66
H: $ 10.98 | $ 10.79 (0.17%) $ 10.77 |
|
Bitcoin Cash BCH/USDT | $ 1.531M |
L: $ 588.30
H: $ 603.49 | $ 590.87 (-0.41%) $ 593.28 |
|
NEM XEM/USDT | $ 1.362M |
L: $ 0.00081
H: $ 0.000969 | $ 0.000877 (-4.88%) $ 0.000922 |
|
Proof Of Liquidity POL/USDT | $ 1.319M |
L: $ 0.115
H: $ 0.1214 | $ 0.1166 (-0.6%) $ 0.1173 |
|
XinFin Network XDC/USDT | $ 1.316M |
L: $ 0.03842
H: $ 0.03963 | $ 0.03879 (0.52%) $ 0.03859 |
|
Polkadot DOT/USDT | $ 1.227M |
L: $ 1.8283
H: $ 1.8987 | $ 1.8445 (-1.38%) $ 1.8703 |
|
Ethereum ETH/BTC | $ 1.001M |
L: $ 2,917.57
H: $ 3,070.13 | $ 3,004.88 (0.94%) $ 2,977.02 |
|
Horizen ZEN/USDT | $ 904.822K |
L: $ 8.892
H: $ 9.698 | $ 8.894 (-4.6%) $ 9.323 |
|
Quant QNT/USDT | $ 898.950K |
L: $ 74.62
H: $ 82.71 | $ 77.31 (3.48%) $ 74.71 |
|
Cosmos ATOM/USDT | $ 896.804K |
L: $ 2.2023
H: $ 2.3033 | $ 2.241 (0.67%) $ 2.2261 |
|
Curve DAO Token CRV/USDT | $ 850.027K |
L: $ 0.3343
H: $ 0.3532 | $ 0.3485 (-0.11%) $ 0.3489 |
|
Ripple XRP/USDC | $ 771.813K |
L: $ 1.8775
H: $ 1.942 | $ 1.9103 (0.13%) $ 1.9078 |
|
Chiliz CHZ/USDT | $ 749.690K |
L: $ 0.05609
H: $ 0.05828 | $ 0.05665 (-1.36%) $ 0.05743 |
|
1inch 1INCH/USDT | $ 694.998K |
L: $ 0.11242
H: $ 0.12062 | $ 0.11694 (-2.54%) $ 0.11999 |
|
Arweave AR/USDT | $ 566.333K |
L: $ 3.252
H: $ 3.39 | $ 3.272 (-1.83%) $ 3.333 |
|
Injective Protocol INJ/USDT | $ 566.152K |
L: $ 4.346
H: $ 4.529 | $ 4.437 (-0.34%) $ 4.452 |
|
Seedify.fund SFUND/USDT | $ 564.897K |
L: $ 0.0511
H: $ 0.0588 | $ 0.0519 (-11.58%) $ 0.0587 |
|
Proton XPR/USDT | $ 540.158K |
L: $ 0.002842
H: $ 0.002952 | $ 0.002921 (1.23%) $ 0.002886 |
|
Axie Infinity AXS/USDT | $ 535.804K |
L: $ 2.266
H: $ 2.687 | $ 2.303 (-6.34%) $ 2.459 |
|
Decentraland MANA/USDT | $ 534.020K |
L: $ 0.13401
H: $ 0.14177 | $ 0.13481 (-3.76%) $ 0.14008 |
|
THORChain RUNE/USDT | $ 520.507K |
L: $ 0.5571
H: $ 0.5755 | $ 0.5593 (-1.98%) $ 0.5706 |
|
The Sandbox SAND/USDT | $ 494.167K |
L: $ 0.12195
H: $ 0.1305 | $ 0.12278 (-3.78%) $ 0.1276 |
|
Strike STRIKE/USDT | $ 485.895K |
L: $ 0.06755
H: $ 0.07044 | $ 0.0682 (-1.56%) $ 0.06928 |
|
Telcoin TEL/USDT | $ 451.209K |
L: $ 0.0035
H: $ 0.00379 | $ 0.003632 (1.11%) $ 0.003592 |
|
Zilliqa ZIL/USDT | $ 450.733K |
L: $ 0.004801
H: $ 0.004965 | $ 0.004858 (-1.4%) $ 0.004927 |
|
Litecoin LTC/BTC | $ 435.088K |
L: $ 66.78
H: $ 71.93 | $ 69.01 (-1.59%) $ 70.13 |
|
Zcash ZEC/BTC | $ 419.617K |
L: $ 365.68
H: $ 410.30 | $ 374.94 (-5.09%) $ 395.05 |
|
Algorand ALGO/USDT | $ 414.847K |
L: $ 0.1187
H: $ 0.1231 | $ 0.1197 (-1.72%) $ 0.1218 |
|
KuCoin Token KCS/ETH | $ 393.678K |
L: $ 10.44
H: $ 11.13 | $ 10.79 (0.17%) $ 10.78 |
|
KuCoin Token KCS/BTC | $ 375.256K |
L: $ 10.51
H: $ 11.12 | $ 10.80 (0.25%) $ 10.77 |
|
JUST JST/USDT | $ 335.838K |
L: $ 0.03961
H: $ 0.04505 | $ 0.04291 (-4.58%) $ 0.04497 |
|
Velo VELO/USDT | $ 332.603K |
L: $ 0.005618
H: $ 0.005931 | $ 0.005809 (2.38%) $ 0.005674 |
|
PancakeSwap CAKE/USDT | $ 321.189K |
L: $ 1.90
H: $ 1.94 | $ 1.906 (-0.47%) $ 1.915 |
|
Livepeer LPT/USDT | $ 311.813K |
L: $ 3.1503
H: $ 3.2624 | $ 3.1934 (-0.81%) $ 3.2196 |
|
Tether USDT/DAI | $ 300.895K |
L: $ 1.0002
H: $ 1.0022 | $ 1.0008 (-0.13%) $ 1.0021 |
|
JasmyCoin JASMY/USDT | $ 288.539K |
L: $ 0.006684
H: $ 0.007011 | $ 0.006827 (-0.63%) $ 0.00687 |
|
Tower token TOWER/USDT | $ 282.223K |
L: $ 0.000429
H: $ 0.00047 | $ 0.000434 (-0.8%) $ 0.000437 |
|
Dogecoin DOGE/USDC | $ 261.412K |
L: $ 0.121787
H: $ 0.127703 | $ 0.124709 (-0.29%) $ 0.125072 |
|
Cosmos ATOM/BTC | $ 255.356K |
L: $ 2.1773
H: $ 2.3254 | $ 2.2494 (1.13%) $ 2.2244 |
|
Bitcoin Cash BCH/BTC | $ 231.506K |
L: $ 575.48
H: $ 611.58 | $ 591.67 (-0.26%) $ 593.19 |
|
Open Platform OPEN/USDT | $ 230.749K |
L: $ 0.15766
H: $ 0.17222 | $ 0.1626 (-0.08%) $ 0.16273 |
|
Electroneum ETN/USDT | $ 228.068K |
L: $ 0.001243
H: $ 0.00134 | $ 0.001277 (-3.4%) $ 0.001322 |
|
Phala.Network PHA/USDT | $ 221.904K |
L: $ 0.0369
H: $ 0.0439 | $ 0.0393 (4.52%) $ 0.0376 |
|
Kryll KRL/USDT | $ 217.796K |
L: $ 0.17887
H: $ 0.19516 | $ 0.17887 (-0.43%) $ 0.17964 |
|
Energy Web Token EWT/USDT | $ 216.751K |
L: $ 0.64941
H: $ 0.67349 | $ 0.65679 (-0.62%) $ 0.66086 |
|
Terra LUNA/USDT | $ 213.058K |
L: $ 0.0773
H: $ 0.0796 | $ 0.0777 (-1.65%) $ 0.079 |
|
Constellation DAG/USDT | $ 207.910K |
L: $ 0.010868
H: $ 0.011945 | $ 0.011895 (8.97%) $ 0.010916 |
|
Gala GALAX/USDT | $ 206.152K |
L: $ 0.00589
H: $ 0.00616 | $ 0.00591 (-2.96%) $ 0.00609 |
|
Tron TRX/BTC | $ 202.541K |
L: $ 0.282241
H: $ 0.304479 | $ 0.291985 (-0.83%) $ 0.294426 |
|
Nakamoto Games NAKA/USDT | $ 200.964K |
L: $ 0.0912
H: $ 0.1004 | $ 0.0924 (-3.55%) $ 0.0958 |
|
Cronos CRO/USDT | $ 191.733K |
L: $ 0.0899
H: $ 0.09205 | $ 0.0906 (-0.17%) $ 0.09075 |
|
Theta Token THETA/USDT | $ 187.074K |
L: $ 0.2585
H: $ 0.275 | $ 0.2604 (-3.95%) $ 0.2711 |
|
VeChain VET/USDT | $ 177.211K |
L: $ 0.00997
H: $ 0.01036 | $ 0.01007 (-1.18%) $ 0.01019 |
|
dYdX DYDX/USDT | $ 175.622K |
L: $ 0.1657
H: $ 0.1788 | $ 0.1694 (0.59%) $ 0.1684 |
|
Props Token PROPS/USDT | $ 172.043K |
L: $ 0.00705
H: $ 0.007229 | $ 0.0072 (-0.08%) $ 0.007206 |
|
Ethereum Classic ETC/USDT | $ 163.165K |
L: $ 11.24
H: $ 11.62 | $ 11.45 (0.37%) $ 11.40 |
|
Litecoin LTC/USDC | $ 160.819K |
L: $ 68.63
H: $ 70.48 | $ 68.90 (-1.53%) $ 69.97 |
|
Stacks STX/USDT | $ 155.591K |
L: $ 0.2941
H: $ 0.305 | $ 0.298 (-0.96%) $ 0.3009 |
|
Elastos ELA/USDT | $ 146.254K |
L: $ 0.7777
H: $ 0.96 | $ 0.8084 (-1.49%) $ 0.8206 |
|
Oraichain Token ORAI/USDT | $ 145.255K |
L: $ 0.365
H: $ 0.439 | $ 0.399 (-8.06%) $ 0.434 |
|
Flux FLUX/USDT | $ 137.278K |
L: $ 0.0976
H: $ 0.1005 | $ 0.0981 (-1.11%) $ 0.0992 |
|
Tron TRX/ETH | $ 131.897K |
L: $ 0.28043
H: $ 0.306546 | $ 0.291507 (-0.96%) $ 0.294319 |
|
SmartKey SKEY/USDT | $ 131.622K |
L: $ 0.00205
H: $ 0.0021 | $ 0.002069 (-1.21%) $ 0.002094 |
|
COTI COTI/USDT | $ 126.733K |
L: $ 0.01669
H: $ 0.01763 | $ 0.01686 (-4.1%) $ 0.01758 |
|
Tezos XTZ/USDT | $ 124.197K |
L: $ 0.5386
H: $ 0.5758 | $ 0.5387 (-4.28%) $ 0.5628 |
|
Numeraire NMR/USDT | $ 111.380K |
L: $ 9.19
H: $ 9.436 | $ 9.251 (-0.9%) $ 9.335 |
|
Dash DASH/BTC | $ 108.737K |
L: $ 56.75
H: $ 65.58 | $ 58.98 (-4.9%) $ 62.02 |
|
v.systems VSYS/USDT | $ 105.594K |
L: $ 0.000276
H: $ 0.000326 | $ 0.000284 (0.46%) $ 0.000283 |
|
Yield Guild Games YGG/USDT | $ 100.209K |
L: $ 0.05997
H: $ 0.06365 | $ 0.06002 (-4.56%) $ 0.06289 |
|
Cardano ADA/BTC | $ 99.578K |
L: $ 0.348327
H: $ 0.370985 | $ 0.358044 (0.58%) $ 0.355967 |
|
Swipe SXP/USDT | $ 98.884K |
L: $ 0.0443
H: $ 0.0496 | $ 0.0464 (-3.33%) $ 0.048 |