Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.480B |
L: $ 66,382.80
H: $ 69,992.00 | $ 67,120.30 (-2.21%) $ 68,636.10 |
|
Ethereum ETH/USDT | $ 462.230M |
L: $ 1,931.98
H: $ 2,046.77 | $ 1,952.87 (-2.73%) $ 2,007.65 |
|
Ripple XRP/USDT | $ 96.249M |
L: $ 1.3553
H: $ 1.429 | $ 1.3724 (-2.51%) $ 1.4077 |
|
Solana SOL/USDT | $ 65.860M |
L: $ 80.30
H: $ 85.23 | $ 81.21 (-3.33%) $ 84.01 |
|
Monero XMR/USDT | $ 45.791M |
L: $ 319.32
H: $ 362.94 | $ 340.11 (2.61%) $ 331.47 |
|
Bitcoin BTC/USDC | $ 40.628M |
L: $ 66,385.08
H: $ 70,016.78 | $ 67,136.16 (-2.17%) $ 68,626.95 |
|
Ethereum ETH/USDC | $ 26.410M |
L: $ 1,907.77
H: $ 2,047.33 | $ 1,953.02 (-2.71%) $ 2,007.36 |
|
USD Coin USDC/USDT | $ 16.646M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0006 (0%) $ 1.0006 |
|
SHIBA INU SHIB/USDT | $ 14.795M |
L: $ 0.00000576
H: $ 0.00000608 | $ 0.00000582 (-2.67%) $ 0.00000598 |
|
Litecoin LTC/USDT | $ 11.795M |
L: $ 51.59
H: $ 53.86 | $ 52.22 (-1.6%) $ 53.07 |
|
Avalanche AVAX/USDT | $ 8.259M |
L: $ 8.48
H: $ 8.967 | $ 8.594 (-2.17%) $ 8.785 |
|
Cardano ADA/USDT | $ 7.762M |
L: $ 0.2522
H: $ 0.2662 | $ 0.2546 (-3.01%) $ 0.2625 |
|
Monero XMR/BTC | $ 7.305M |
L: $ 307.29
H: $ 367.04 | $ 341.37 (2.89%) $ 331.79 |
|
Zcash ZEC/USDT | $ 7.061M |
L: $ 222.50
H: $ 240.01 | $ 225.97 (-5.39%) $ 238.84 |
|
Binance Coin BNB/USDT | $ 6.577M |
L: $ 587.29
H: $ 627.23 | $ 592.77 (-5.35%) $ 626.30 |
|
NEAR Protocol NEAR/USDT | $ 6.491M |
L: $ 0.9439
H: $ 1.0072 | $ 0.957 (-3.57%) $ 0.9924 |
|
Dogecoin DOGE/USDT | $ 6.050M |
L: $ 0.08941
H: $ 0.09415 | $ 0.09004 (-3.15%) $ 0.09297 |
|
Tether USDT/USDC | $ 6.016M |
L: $ 0.9999
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 3.939M |
L: $ 0.2738
H: $ 0.2788 | $ 0.2741 (-1.05%) $ 0.277 |
|
Hedera Hashgraph HBAR/USDT | $ 2.279M |
L: $ 0.08784
H: $ 0.09171 | $ 0.08874 (-1.52%) $ 0.09011 |
|
ChainLink LINK/USDT | $ 2.215M |
L: $ 8.1938
H: $ 8.6729 | $ 8.271 (-2.78%) $ 8.5072 |
|
Stellar XLM/USDT | $ 1.820M |
L: $ 0.1525
H: $ 0.1601 | $ 0.1534 (-1.22%) $ 0.1553 |
|
Bitcoin Cash BCH/USDT | $ 1.745M |
L: $ 508.29
H: $ 529.25 | $ 514.31 (-2.73%) $ 528.75 |
|
KuCoin Token KCS/USDT | $ 1.702M |
L: $ 7.877
H: $ 8.21 | $ 7.964 (-1.03%) $ 8.047 |
|
Aave AAVE/USDT | $ 1.696M |
L: $ 104.73
H: $ 110.76 | $ 106.10 (-2.17%) $ 108.45 |
|
Monero XMR/ETH | $ 1.591M |
L: $ 307.46
H: $ 366.78 | $ 340.50 (2.73%) $ 331.44 |
|
Ethereum ETH/BTC | $ 1.555M |
L: $ 1,923.77
H: $ 2,063.36 | $ 1,953.20 (-2.71%) $ 2,007.61 |
|
Ripple XRP/USDC | $ 1.402M |
L: $ 1.3563
H: $ 1.4296 | $ 1.3726 (-2.49%) $ 1.4076 |
|
Dash DASH/USDT | $ 1.330M |
L: $ 32.79
H: $ 35.92 | $ 32.85 (-6.49%) $ 35.13 |
|
Curve DAO Token CRV/USDT | $ 1.195M |
L: $ 0.226
H: $ 0.2419 | $ 0.229 (-5.29%) $ 0.2418 |
|
Oasis Network ROSE/USDT | $ 1.023M |
L: $ 0.0124
H: $ 0.01362 | $ 0.01279 (-1.39%) $ 0.01297 |
|
Strike STRIKE/USDT | $ 992.233K |
L: $ 0.04452
H: $ 0.04734 | $ 0.04551 (-3.25%) $ 0.04704 |
|
Polkadot DOT/USDT | $ 957.281K |
L: $ 1.2289
H: $ 1.2922 | $ 1.2347 (-2.96%) $ 1.2724 |
|
Jupiter JUP/USDT | $ 890.898K |
L: $ 0.1376
H: $ 0.1485 | $ 0.1414 (-2.62%) $ 0.1452 |
|
Uniswap UNI/USDT | $ 854.261K |
L: $ 3.2219
H: $ 3.4032 | $ 3.2613 (-2.64%) $ 3.3497 |
|
XinFin Network XDC/USDT | $ 846.183K |
L: $ 0.03491
H: $ 0.03617 | $ 0.03561 (-1.55%) $ 0.03617 |
|
Internet Computer ICP/USDT | $ 764.544K |
L: $ 2.284
H: $ 2.409 | $ 2.327 (-1.36%) $ 2.359 |
|
FTX Token FTT/USDT | $ 750.570K |
L: $ 0.3182
H: $ 0.4298 | $ 0.337 (-4.32%) $ 0.3522 |
|
Zcash ZEC/BTC | $ 705.317K |
L: $ 221.03
H: $ 249.90 | $ 226.03 (-5.26%) $ 238.57 |
|
Cosmos ATOM/USDT | $ 630.224K |
L: $ 1.8748
H: $ 1.9447 | $ 1.901 (-0.02%) $ 1.9014 |
|
Proof Of Liquidity POL/USDT | $ 605.914K |
L: $ 0.0878
H: $ 0.0937 | $ 0.0888 (-3.48%) $ 0.092 |
|
Axie Infinity AXS/USDT | $ 590.240K |
L: $ 1.455
H: $ 1.627 | $ 1.491 (-0.13%) $ 1.493 |
|
Open Platform OPEN/USDT | $ 569.829K |
L: $ 0.1655
H: $ 0.18123 | $ 0.17531 (3.26%) $ 0.16978 |
|
Litecoin LTC/USDC | $ 564.659K |
L: $ 51.63
H: $ 53.83 | $ 52.22 (-1.62%) $ 53.08 |
|
Quant QNT/USDT | $ 557.867K |
L: $ 67.47
H: $ 70.98 | $ 69.00 (-0.11%) $ 69.08 |
|
Telcoin TEL/USDT | $ 530.017K |
L: $ 0.002604
H: $ 0.002895 | $ 0.002685 (-5.42%) $ 0.002839 |
|
Cardano ADA/USDC | $ 518.156K |
L: $ 0.252126
H: $ 0.266086 | $ 0.255253 (-2.74%) $ 0.262457 |
|
Velo VELO/USDT | $ 505.703K |
L: $ 0.003409
H: $ 0.003561 | $ 0.003422 (-3.31%) $ 0.003539 |
|
Injective Protocol INJ/USDT | $ 397.860K |
L: $ 2.956
H: $ 3.097 | $ 2.989 (-1.84%) $ 3.045 |
|
Proton XPR/USDT | $ 388.320K |
L: $ 0.00227
H: $ 0.002359 | $ 0.002287 (-0.87%) $ 0.002307 |
|
THORChain RUNE/USDT | $ 382.968K |
L: $ 0.3844
H: $ 0.4031 | $ 0.3883 (-2.44%) $ 0.398 |
|
KuCoin Token KCS/BTC | $ 347.877K |
L: $ 7.6805
H: $ 8.434 | $ 7.9605 (-0.96%) $ 8.0373 |
|
Zilliqa ZIL/USDT | $ 341.080K |
L: $ 0.004037
H: $ 0.00428 | $ 0.004097 (-1.73%) $ 0.004169 |
|
KuCoin Token KCS/ETH | $ 328.743K |
L: $ 7.6313
H: $ 8.447 | $ 7.9658 (-0.96%) $ 8.0426 |
|
Cosmos ATOM/BTC | $ 323.346K |
L: $ 1.8335
H: $ 2.0123 | $ 1.8975 (-0.8%) $ 1.9129 |
|
Coin98 C98/USDT | $ 317.442K |
L: $ 0.02591
H: $ 0.02974 | $ 0.02731 (5.4%) $ 0.02591 |
|
Cronos CRO/USDT | $ 297.605K |
L: $ 0.07508
H: $ 0.0793 | $ 0.0761 (-2.96%) $ 0.07842 |
|
Dogecoin DOGE/USDC | $ 289.957K |
L: $ 0.089425
H: $ 0.094176 | $ 0.090174 (-3.11%) $ 0.093066 |
|
Tether USDT/DAI | $ 286.627K |
L: $ 0.9996
H: $ 1.0015 | $ 1.0013 (-0.08%) $ 1.0021 |
|
Chiliz CHZ/USDT | $ 261.606K |
L: $ 0.03828
H: $ 0.04023 | $ 0.03882 (-1.12%) $ 0.03926 |
|
Algorand ALGO/USDT | $ 226.311K |
L: $ 0.0887
H: $ 0.0942 | $ 0.0894 (-3.97%) $ 0.0931 |
|
Energy Web Token EWT/USDT | $ 225.540K |
L: $ 0.46515
H: $ 0.47236 | $ 0.46619 (-0.65%) $ 0.46925 |
|
Electroneum ETN/USDT | $ 223.209K |
L: $ 0.00103
H: $ 0.001073 | $ 0.001048 (-1.04%) $ 0.001059 |
|
VeChain VET/USDT | $ 208.560K |
L: $ 0.00743
H: $ 0.00785 | $ 0.0075 (-3.35%) $ 0.00776 |
|
Litecoin LTC/BTC | $ 207.443K |
L: $ 50.92
H: $ 54.66 | $ 52.15 (-1.83%) $ 53.12 |
|
Constellation DAG/USDT | $ 205.814K |
L: $ 0.013169
H: $ 0.014284 | $ 0.013869 (-0.97%) $ 0.014005 |
|
Basic Attention Token BAT/USDT | $ 205.047K |
L: $ 0.1276
H: $ 0.137 | $ 0.1329 (2.86%) $ 0.1292 |
|
Tower token TOWER/USDT | $ 196.437K |
L: $ 0.000283
H: $ 0.000303 | $ 0.000288 (-2.67%) $ 0.000296 |
|
Centrifuge CFG/USDT | $ 191.327K |
L: $ 0.0815
H: $ 0.0926 | $ 0.0827 (-2.59%) $ 0.0849 |
|
Gala GALAX/USDT | $ 189.696K |
L: $ 0.00382
H: $ 0.00405 | $ 0.00388 (-3%) $ 0.004 |
|
Props Token PROPS/USDT | $ 188.862K |
L: $ 0.005759
H: $ 0.005888 | $ 0.005853 (0.67%) $ 0.005814 |
|
Ripple XRP/BTC | $ 182.229K |
L: $ 1.3456
H: $ 1.4446 | $ 1.3719 (-2.64%) $ 1.4091 |
|
SmartKey SKEY/USDT | $ 181.540K |
L: $ 0.001665
H: $ 0.001795 | $ 0.001699 (-2.71%) $ 0.001746 |
|
Arweave AR/USDT | $ 171.539K |
L: $ 1.718
H: $ 1.883 | $ 1.74 (-6.95%) $ 1.87 |
|
COTI COTI/USDT | $ 170.809K |
L: $ 0.01115
H: $ 0.01207 | $ 0.01133 (-1.13%) $ 0.01146 |
|
Horizen ZEN/USDT | $ 168.763K |
L: $ 5.615
H: $ 5.961 | $ 5.704 (-2.33%) $ 5.84 |
|
Theta Token THETA/USDT | $ 165.125K |
L: $ 0.1928
H: $ 0.2037 | $ 0.1954 (-2.01%) $ 0.1994 |
|
JasmyCoin JASMY/USDT | $ 164.674K |
L: $ 0.005312
H: $ 0.005549 | $ 0.0054 (-1.33%) $ 0.005473 |
|
Avalaunch XAVA/USDT | $ 163.307K |
L: $ 0.1123
H: $ 0.1141 | $ 0.1126 (-0.27%) $ 0.1129 |
|
Flux FLUX/USDT | $ 152.174K |
L: $ 0.0677
H: $ 0.0725 | $ 0.0688 (-4.04%) $ 0.0717 |
|
Nakamoto Games NAKA/USDT | $ 151.874K |
L: $ 0.0668
H: $ 0.073 | $ 0.0701 (-0.57%) $ 0.0705 |
|
dYdX DYDX/USDT | $ 148.440K |
L: $ 0.0951
H: $ 0.1027 | $ 0.0967 (-5.1%) $ 0.1019 |
|
Wootrade WOO/USDT | $ 141.855K |
L: $ 0.01578
H: $ 0.01658 | $ 0.01604 (-1.29%) $ 0.01625 |
|
Ripple XRP/ETH | $ 135.147K |
L: $ 1.3317
H: $ 1.4448 | $ 1.3723 (-2.55%) $ 1.4082 |
|
AIOZ Network AIOZ/USDT | $ 133.642K |
L: $ 0.06514
H: $ 0.07606 | $ 0.06658 (-7.49%) $ 0.07197 |
|
ShareToken SHR/USDT | $ 126.752K |
L: $ 0.00024
H: $ 0.00031 | $ 0.000246 (-10.86%) $ 0.000276 |
|
The Sandbox SAND/USDT | $ 125.680K |
L: $ 0.08056
H: $ 0.08906 | $ 0.08197 (-3.15%) $ 0.08464 |
|
Terra LUNA/USDT | $ 125.020K |
L: $ 0.0577
H: $ 0.0635 | $ 0.0588 (-3.29%) $ 0.0608 |
|
Ethereum Classic ETC/USDT | $ 124.685K |
L: $ 8.0197
H: $ 8.4408 | $ 8.0722 (-2.98%) $ 8.3204 |
|
Aergo AERGO/USDT | $ 123.991K |
L: $ 0.05492
H: $ 0.05733 | $ 0.05612 (1.04%) $ 0.05554 |
|
PancakeSwap CAKE/USDT | $ 118.740K |
L: $ 1.265
H: $ 1.343 | $ 1.278 (-3.98%) $ 1.331 |
|
Stacks STX/USDT | $ 114.944K |
L: $ 0.2438
H: $ 0.2595 | $ 0.2505 (-1.03%) $ 0.2531 |
|
Bitcoin SV BCSH/USDT | $ 114.461K |
L: $ 13.57
H: $ 14.15 | $ 13.70 (-1.58%) $ 13.92 |
|
Waves WAVES/USDT | $ 111.971K |
L: $ 0.4635
H: $ 0.4835 | $ 0.4721 (-1.25%) $ 0.4781 |
|
Stellar XLM/BTC | $ 108.091K |
L: $ 0.149959
H: $ 0.166371 | $ 0.153169 (-1.43%) $ 0.155392 |
|
Chronicle XNL/USDT | $ 106.971K |
L: $ 0.000451
H: $ 0.00075 | $ 0.000522 (6.93%) $ 0.000488 |
|
Verasity VRA/USDT | $ 105.246K |
L: $ 0.0000539
H: $ 0.000107 | $ 0.00007709 (-13.36%) $ 0.00008898 |
|
Tron TRX/ETH | $ 100.646K |
L: $ 0.262749
H: $ 0.290068 | $ 0.273675 (-1.05%) $ 0.276574 |
|
Wilder World WILD/USDT | $ 95.173K |
L: $ 0.03026
H: $ 0.0349 | $ 0.03121 (-9.56%) $ 0.03451 |
|
Synthetix SNX/USDT | $ 94.234K |
L: $ 0.2696
H: $ 0.2923 | $ 0.2718 (-4.53%) $ 0.2847 |