Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Kucoin
Volume (H24)
$ 654.477M
Nb. Coppie
2262

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 171.728M L: $ 95,119.20
H: $ 98,101.00
$ 96,271.40 (0.54%) $ 95,756.00
ETH

Ethereum

ETH/USDT

$ 139.194M L: $ 2,583.60
H: $ 2,795.14
$ 2,660.56 (2.07%) $ 2,606.64
SOL

Solana

SOL/USDT

$ 39.657M L: $ 188.91
H: $ 198.45
$ 192.69 (-0.45%) $ 193.57
XRP

Ripple

XRP/USDT

$ 32.169M L: $ 2.3791
H: $ 2.496
$ 2.4528 (2.04%) $ 2.4036
BNB

Binance Coin

BNB/USDT

$ 24.816M L: $ 654.92
H: $ 746.92
$ 707.24 (7.79%) $ 656.11
LTC

Litecoin

LTC/USDT

$ 23.822M L: $ 115.40
H: $ 129.31
$ 123.42 (6.3%) $ 116.11
XMR

Monero

XMR/USDT

$ 19.497M L: $ 221.15
H: $ 229.07
$ 225.04 (1.17%) $ 222.44
DOGE

Dogecoin

DOGE/USDT

$ 16.563M L: $ 0.25068
H: $ 0.26734
$ 0.25719 (1.01%) $ 0.25461
USDC

USD Coin

USDC/USDT

$ 14.903M L: $ 0.9987
H: $ 1.0001
$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 11.259M L: $ 94,989.95
H: $ 98,128.11
$ 96,278.70 (0.53%) $ 95,768.10
ADA

Cardano

ADA/USDT

$ 8.832M L: $ 0.7591
H: $ 0.8076
$ 0.7883 (1.4%) $ 0.7774
SHIB

SHIBA INU

SHIB/USDT

$ 8.625M L: $ 0.00001585
H: $ 0.00001733
$ 0.00001621 (0.43%) $ 0.00001614
CAKE

PancakeSwap

CAKE/USDT

$ 8.487M L: $ 2.289
H: $ 3.411
$ 2.849 (23.33%) $ 2.31
ETH

Ethereum

ETH/USDC

$ 6.934M L: $ 2,580.44
H: $ 2,794.23
$ 2,661.55 (2.08%) $ 2,607.21
LINK

ChainLink

LINK/USDT

$ 4.769M L: $ 17.95
H: $ 19.50
$ 18.56 (2.13%) $ 18.17
WAVES

Waves

WAVES/USDT

$ 4.679M L: $ 1.4212
H: $ 1.9181
$ 1.7737 (22.39%) $ 1.4492
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.647M L: $ 0.21583
H: $ 0.23812
$ 0.22388 (1.98%) $ 0.21953
USDT

Tether

USDT/USDC

$ 3.977M L: $ 0.9986
H: $ 1.0013
$ 1.00 (0%) $ 1.00
XMR

Monero

XMR/BTC

$ 3.899M L: $ 217.16
H: $ 232.21
$ 225.08 (1.19%) $ 222.44
NEAR

NEAR Protocol

NEAR/USDT

$ 3.596M L: $ 3.1809
H: $ 3.468
$ 3.3299 (3.49%) $ 3.2175
TEL

Telcoin

TEL/USDT

$ 3.465M L: $ 0.006873
H: $ 0.0086
$ 0.008203 (18.73%) $ 0.006909
AVAX

Avalanche

AVAX/USDT

$ 3.202M L: $ 24.68
H: $ 27.08
$ 25.63 (1.46%) $ 25.26
AAVE

Aave

AAVE/USDT

$ 3.149M L: $ 237.14
H: $ 260.95
$ 252.97 (4.94%) $ 241.06
DOT

Polkadot

DOT/USDT

$ 3.106M L: $ 5.0096
H: $ 5.3283
$ 5.1777 (-0.17%) $ 5.1863
INJ

Injective Protocol

INJ/USDT

$ 3.060M L: $ 13.79
H: $ 15.39
$ 15.05 (7.02%) $ 14.07
ICP

Internet Computer

ICP/USDT

$ 3.042M L: $ 7.015
H: $ 7.474
$ 7.10 (-0.22%) $ 7.116
ZEN

Horizen

ZEN/USDT

$ 2.808M L: $ 11.86
H: $ 16.50
$ 14.56 (20.17%) $ 12.12
TRX

Tron

TRX/USDT

$ 2.794M L: $ 0.2346
H: $ 0.2457
$ 0.2369 (-2.59%) $ 0.2432
XLM

Stellar

XLM/USDT

$ 2.631M L: $ 0.3139
H: $ 0.3368
$ 0.3289 (3.04%) $ 0.3192
JUP

Jupiter

JUP/USDT

$ 2.547M L: $ 0.8016
H: $ 0.8725
$ 0.8286 (0.93%) $ 0.821
RUNE

THORChain

RUNE/USDT

$ 2.272M L: $ 1.3539
H: $ 1.60
$ 1.4767 (7.15%) $ 1.3782
CRV

Curve DAO Token

CRV/USDT

$ 2.254M L: $ 0.506
H: $ 0.5685
$ 0.5179 (-0.27%) $ 0.5193
ALGO

Algorand

ALGO/USDT

$ 2.234M L: $ 0.2847
H: $ 0.3074
$ 0.2918 (0.97%) $ 0.289
DOGE

Dogecoin

DOGE/USDC

$ 2.226M L: $ 0.250364
H: $ 0.267257
$ 0.25721 (0.76%) $ 0.25527
VRA

Verasity

VRA/USDT

$ 2.220M L: $ 0.00243
H: $ 0.002738
$ 0.002535 (1.32%) $ 0.002502
XDC

XinFin Network

XDC/USDT

$ 2.075M L: $ 0.08975
H: $ 0.09685
$ 0.0939 (3.83%) $ 0.09044
XRP

Ripple

XRP/USDC

$ 1.938M L: $ 2.3769
H: $ 2.4957
$ 2.4515 (1.89%) $ 2.406
ETH

Ethereum

ETH/BTC

$ 1.826M L: $ 2,581.54
H: $ 2,799.80
$ 2,661.90 (2.13%) $ 2,606.48
XPR

Proton

XPR/USDT

$ 1.794M L: $ 0.00352
H: $ 0.004231
$ 0.004007 (12.26%) $ 0.003569
JASMY

JasmyCoin

JASMY/USDT

$ 1.786M L: $ 0.021513
H: $ 0.02332
$ 0.022245 (0.66%) $ 0.022099
VET

VeChain

VET/USDT

$ 1.763M L: $ 0.0326
H: $ 0.03593
$ 0.03422 (3.35%) $ 0.03311
KCS

KuCoin Token

KCS/USDT

$ 1.725M L: $ 12.08
H: $ 12.40
$ 12.14 (0.06%) $ 12.13
XMR

Monero

XMR/ETH

$ 1.691M L: $ 207.64
H: $ 241.72
$ 224.84 (1.33%) $ 221.90
AIOZ

AIOZ Network

AIOZ/USDT

$ 1.577M L: $ 0.39792
H: $ 0.47032
$ 0.45289 (7.95%) $ 0.41954
ATOM

Cosmos

ATOM/USDT

$ 1.482M L: $ 4.703
H: $ 5.1484
$ 5.0044 (4.84%) $ 4.7733
VELO

Velo

VELO/USDT

$ 1.451M L: $ 0.019222
H: $ 0.02106
$ 0.019707 (-0.24%) $ 0.019755
GALA

Gala

GALAX/USDT

$ 1.234M L: $ 0.02231
H: $ 0.02479
$ 0.02321 (2.88%) $ 0.02256
SAND

The Sandbox

SAND/USDT

$ 1.168M L: $ 0.3826
H: $ 0.41056
$ 0.3933 (1.89%) $ 0.386
TRB

Tellor

TRB/USDT

$ 1.047M L: $ 35.39
H: $ 38.72
$ 37.00 (4.01%) $ 35.57
DODO

DODO

DODO/USDT

$ 983.399K L: $ 0.0924
H: $ 0.1417
$ 0.1029 (11%) $ 0.0927
STX

Stacks

STX/USDT

$ 980.787K L: $ 0.9308
H: $ 1.0078
$ 0.9514 (1.36%) $ 0.9386
EOS

EOS

EOS/USDT

$ 964.411K L: $ 0.633
H: $ 0.67
$ 0.6456 (0.02%) $ 0.6455
KDA

Kadena

KDA/USDT

$ 936.025K L: $ 0.5369
H: $ 0.5931
$ 0.567 (4.59%) $ 0.5421
ELON

Dogelon Mars

ELON/USDT

$ 883.046K L: $ 0.00000019
H: $ 0.00000022
$ 0.0000002 (2.41%) $ 0.0000002
ZEC

Zcash

ZEC/USDT

$ 881.363K L: $ 30.86
H: $ 33.86
$ 32.64 (4.82%) $ 31.14
QNT

Quant

QNT/USDT

$ 878.607K L: $ 85.79
H: $ 98.01
$ 94.38 (8.66%) $ 86.87
AR

Arweave

AR/USDT

$ 844.857K L: $ 8.754
H: $ 9.682
$ 9.023 (-0.18%) $ 9.039
THETA

Theta Token

THETA/USDT

$ 830.647K L: $ 1.3284
H: $ 1.4554
$ 1.3824 (2.81%) $ 1.3446
NAKA

Nakamoto Games

NAKA/USDT

$ 719.861K L: $ 0.5275
H: $ 0.587
$ 0.5504 (-0.27%) $ 0.5519
FTT

FTX Token

FTT/USDT

$ 661.121K L: $ 1.963
H: $ 2.082
$ 1.987 (-1.49%) $ 2.017
UNI

Uniswap

UNI/USDT

$ 652.854K L: $ 9.348
H: $ 10.13
$ 9.6705 (2.17%) $ 9.4652
LTC

Litecoin

LTC/BTC

$ 622.217K L: $ 114.71
H: $ 129.49
$ 123.52 (6.43%) $ 116.06
BSV

Bitcoin SV

BCSH/USDT

$ 617.727K L: $ 38.71
H: $ 41.21
$ 39.24 (0.1%) $ 39.20
STRK

Strike

STRIKE/USDT

$ 544.442K L: $ 0.22724
H: $ 0.24967
$ 0.23138 (-0.61%) $ 0.23279
XRP

Ripple

XRP/BTC

$ 528.565K L: $ 2.378
H: $ 2.5251
$ 2.4511 (1.7%) $ 2.4102
ROSE

Oasis Network

ROSE/USDT

$ 462.096K L: $ 0.04331
H: $ 0.04696
$ 0.04415 (0.41%) $ 0.04397
CRO

Cronos

CRO/USDT

$ 461.749K L: $ 0.0899
H: $ 0.09582
$ 0.0912 (-1.19%) $ 0.0923
DAG

Constellation

DAG/USDT

$ 439.932K L: $ 0.048298
H: $ 0.0542
$ 0.049752 (1.37%) $ 0.049079
AVA

Travala.com

AVA/USDT

$ 424.044K L: $ 0.6872
H: $ 0.7741
$ 0.7081 (2.46%) $ 0.6911
CELO

Celo

CELO/USDT

$ 420.524K L: $ 0.4378
H: $ 0.4652
$ 0.4481 (1.96%) $ 0.4395
LPT

Livepeer

LPT/USDT

$ 419.674K L: $ 7.672
H: $ 8.6063
$ 7.8422 (1.36%) $ 7.7366
WOO

Wootrade

WOO/USDT

$ 417.918K L: $ 0.11919
H: $ 0.13402
$ 0.12532 (3.64%) $ 0.12092
TARA

Taraxa

TARA/USDT

$ 411.717K L: $ 0.004859
H: $ 0.006812
$ 0.006438 (24.45%) $ 0.005173
LUNA

Terra

LUNA/USDT

$ 402.238K L: $ 0.2608
H: $ 0.2818
$ 0.2651 (0.26%) $ 0.2644
NEO

NEO

NEO/USDT

$ 381.229K L: $ 10.93
H: $ 11.80
$ 11.33 (3.11%) $ 10.99
SXP

Swipe

SXP/USDT

$ 374.459K L: $ 0.2357
H: $ 0.258
$ 0.2439 (3.22%) $ 0.2363
DYDX

dYdX

DYDX/USDT

$ 369.648K L: $ 0.7429
H: $ 0.8185
$ 0.7729 (3.34%) $ 0.7479
ONE

Harmony

ONE/USDT

$ 365.658K L: $ 0.01538
H: $ 0.017009
$ 0.01616 (4.09%) $ 0.015525
GRT

The Graph

GRT/USDT

$ 353.780K L: $ 0.13597
H: $ 0.14767
$ 0.14183 (2.89%) $ 0.13784
BCH

Bitcoin Cash

BCH/USDT

$ 348.081K L: $ 327.14
H: $ 346.80
$ 333.35 (1.25%) $ 329.24
FLUX

Flux

FLUX/USDT

$ 341.517K L: $ 0.4179
H: $ 0.4553
$ 0.4288 (2.51%) $ 0.4183
XDB

DigitalBits

XDB/USDT

$ 332.761K L: $ 0.000392
H: $ 0.000434
$ 0.0004 (0.78%) $ 0.000397
LTC

Litecoin

LTC/USDC

$ 325.989K L: $ 115.29
H: $ 129.31
$ 123.30 (5.92%) $ 116.41
YGG

Yield Guild Games

YGG/USDT

$ 314.936K L: $ 0.2432
H: $ 0.266
$ 0.2537 (3.68%) $ 0.2447
ETC

Ethereum Classic

ETC/USDT

$ 309.434K L: $ 20.27
H: $ 21.68
$ 21.14 (3.32%) $ 20.46
BNB

Binance Coin

BNB/BTC

$ 306.385K L: $ 650.44
H: $ 747.29
$ 706.81 (7.94%) $ 654.80
POL

Proof Of Liquidity

POL/USDT

$ 305.418K L: $ 0.3081
H: $ 0.3327
$ 0.3175 (2.22%) $ 0.3106
USDT

Tether

USDT/DAI

$ 288.312K L: $ 0.9996
H: $ 1.018
$ 1.0009 (-0.04%) $ 1.0013
XCAD

XCAD Network

XCAD/USDT

$ 286.835K L: $ 0.1179
H: $ 0.121
$ 0.1195 (-0.5%) $ 0.1201
UMA

UMA

UMA/USDT

$ 282.735K L: $ 1.693
H: $ 1.844
$ 1.744 (0.23%) $ 1.74
SYLO

Sylo

SYLO/USDT

$ 281.110K L: $ 0.000577
H: $ 0.000629
$ 0.000619 (0.88%) $ 0.000613
OPEN

Open Platform

OPEN/USDT

$ 279.002K L: $ 0.006769
H: $ 0.007634
$ 0.007036 (-2.58%) $ 0.007222
ORAI

Oraichain Token

ORAI/USDT

$ 273.404K L: $ 3.832
H: $ 4.156
$ 3.894 (0.93%) $ 3.858
PBX

Paribus

PBX/USDT

$ 268.201K L: $ 0.000339
H: $ 0.000375
$ 0.000354 (-5.68%) $ 0.000375
ZIL

Zilliqa

ZIL/USDT

$ 263.021K L: $ 0.01465
H: $ 0.01566
$ 0.01495 (1.29%) $ 0.01476
MKR

Maker

MKR/USDT

$ 260.430K L: $ 978.88
H: $ 1,033.65
$ 991.71 (-0.18%) $ 993.51
AXS

Axie Infinity

AXS/USDT

$ 252.398K L: $ 4.29
H: $ 4.496
$ 4.351 (-0.48%) $ 4.372
DASH

Dash

DASH/USDT

$ 251.167K L: $ 26.42
H: $ 28.61
$ 27.52 (2.84%) $ 26.76
SUSHI

SushiSwap

SUSHI/USDT

$ 246.809K L: $ 0.8784
H: $ 0.9882
$ 0.9313 (4.97%) $ 0.8872
QTUM

Qtum

QTUM/USDT

$ 237.476K L: $ 3.16
H: $ 3.453
$ 3.29 (2.72%) $ 3.203