Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.553B
Nb. Coppie
2603
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.930B L: $ 86,350.40
H: $ 93,955.20		$ 93,094.50 (7.07%) $ 86,945.40
ETH

Ethereum

ETH/USDT

$ 516.049M L: $ 2,782.30
H: $ 3,085.53		$ 3,059.79 (9.1%) $ 2,804.46
XRP

Ripple

XRP/USDT

$ 163.977M L: $ 1.995
H: $ 2.22		$ 2.1979 (9.1%) $ 2.0145
SOL

Solana

SOL/USDT

$ 131.473M L: $ 125.99
H: $ 144.24		$ 142.28 (11.71%) $ 127.36
XMR

Monero

XMR/USDT

$ 112.806M L: $ 386.34
H: $ 428.11		$ 403.40 (2.3%) $ 394.34
BTC

Bitcoin

BTC/USDC

$ 110.735M L: $ 86,345.51
H: $ 93,977.00		$ 93,100.16 (7.07%) $ 86,954.90
ETH

Ethereum

ETH/USDC

$ 103.088M L: $ 2,782.20
H: $ 3,086.30		$ 3,059.62 (9.08%) $ 2,804.85
LINK

ChainLink

LINK/USDT

$ 90.247M L: $ 12.00
H: $ 14.42		$ 14.32 (18.19%) $ 12.11
ZEC

Zcash

ZEC/USDT

$ 80.885M L: $ 301.12
H: $ 385.21		$ 332.19 (1.6%) $ 326.97
DOGE

Dogecoin

DOGE/USDT

$ 31.150M L: $ 0.13446
H: $ 0.15206		$ 0.15053 (11.06%) $ 0.13554
ADA

Cardano

ADA/USDT

$ 21.831M L: $ 0.3854
H: $ 0.447		$ 0.4457 (14.52%) $ 0.3892
LTC

Litecoin

LTC/USDT

$ 17.535M L: $ 77.33
H: $ 85.96		$ 84.97 (8.92%) $ 78.01
AVAX

Avalanche

AVAX/USDT

$ 16.505M L: $ 12.84
H: $ 14.35		$ 14.13 (8.7%) $ 12.99
USDC

USD Coin

USDC/USDT

$ 16.357M L: $ 0.9995
H: $ 1.00		$ 0.9997 (-0.02%) $ 0.9999
UNI

Uniswap

UNI/USDT

$ 14.284M L: $ 5.369
H: $ 6.1763		$ 6.0808 (10.87%) $ 5.4846
BNB

Binance Coin

BNB/USDT

$ 14.131M L: $ 825.54
H: $ 910.64		$ 895.91 (7.97%) $ 829.81
NEAR

NEAR Protocol

NEAR/USDT

$ 12.147M L: $ 1.6661
H: $ 1.848		$ 1.8214 (8.97%) $ 1.6714
SHIB

SHIBA INU

SHIB/USDT

$ 11.780M L: $ 0.00000788
H: $ 0.00000878		$ 0.00000872 (9.86%) $ 0.00000794
TRX

Tron

TRX/USDT

$ 11.720M L: $ 0.2767
H: $ 0.2832		$ 0.2798 (1.12%) $ 0.2767
USDT

Tether

USDT/USDC

$ 11.418M L: $ 0.9995
H: $ 1.0011		$ 1.00 (0.01%) $ 0.9999
XMR

Monero

XMR/BTC

$ 10.146M L: $ 370.18
H: $ 437.46		$ 403.75 (2.4%) $ 394.30
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.159M L: $ 0.13091
H: $ 0.15019		$ 0.14903 (13%) $ 0.13188
DOT

Polkadot

DOT/USDT

$ 7.438M L: $ 2.0445
H: $ 2.331		$ 2.2975 (11.2%) $ 2.0661
ICP

Internet Computer

ICP/USDT

$ 7.415M L: $ 3.627
H: $ 3.958		$ 3.787 (2.77%) $ 3.685
XLM

Stellar

XLM/USDT

$ 6.451M L: $ 0.2301
H: $ 0.2628		$ 0.2587 (11.32%) $ 0.2324
DASH

Dash

DASH/USDT

$ 5.616M L: $ 46.07
H: $ 51.12		$ 47.64 (0.59%) $ 47.36
BCH

Bitcoin Cash

BCH/USDT

$ 5.404M L: $ 520.64
H: $ 598.90		$ 582.88 (11.75%) $ 521.58
AAVE

Aave

AAVE/USDT

$ 4.645M L: $ 167.26
H: $ 193.95		$ 193.09 (14.36%) $ 168.84
XRP

Ripple

XRP/USDC

$ 4.230M L: $ 1.9948
H: $ 2.2193		$ 2.1982 (9.05%) $ 2.0158
ETH

Ethereum

ETH/BTC

$ 3.771M L: $ 2,779.62
H: $ 3,123.07		$ 3,060.02 (9.03%) $ 2,806.60
INJ

Injective Protocol

INJ/USDT

$ 3.619M L: $ 5.205
H: $ 5.945		$ 5.875 (11.21%) $ 5.283
KCS

KuCoin Token

KCS/USDT

$ 3.543M L: $ 9.549
H: $ 10.42		$ 10.20 (6.78%) $ 9.549
XMR

Monero

XMR/ETH

$ 3.482M L: $ 362.92
H: $ 437.37		$ 403.31 (2.07%) $ 395.12
ALGO

Algorand

ALGO/USDT

$ 2.682M L: $ 0.1284
H: $ 0.1428		$ 0.1415 (9.52%) $ 0.1292
ATOM

Cosmos

ATOM/USDT

$ 2.140M L: $ 2.248
H: $ 2.4471		$ 2.3933 (5.87%) $ 2.2606
ZEC

Zcash

ZEC/BTC

$ 2.048M L: $ 284.03
H: $ 400.00		$ 332.46 (1.5%) $ 327.54
STRK

Strike

STRIKE/USDT

$ 2.005M L: $ 0.11383
H: $ 0.13134		$ 0.12772 (9.76%) $ 0.11636
CRV

Curve DAO Token

CRV/USDT

$ 1.942M L: $ 0.3746
H: $ 0.4114		$ 0.3883 (1.73%) $ 0.3817
XDC

XinFin Network

XDC/USDT

$ 1.738M L: $ 0.0507
H: $ 0.05287		$ 0.05221 (2.8%) $ 0.05079
JASMY

JasmyCoin

JASMY/USDT

$ 1.706M L: $ 0.006706
H: $ 0.007625		$ 0.007541 (11.5%) $ 0.006763
TEL

Telcoin

TEL/USDT

$ 1.684M L: $ 0.005122
H: $ 0.00579		$ 0.005679 (7.19%) $ 0.005298
ZEN

Horizen

ZEN/USDT

$ 1.633M L: $ 9.165
H: $ 10.52		$ 9.509 (-1.37%) $ 9.641
QNT

Quant

QNT/USDT

$ 1.405M L: $ 94.30
H: $ 103.18		$ 94.86 (-4.74%) $ 99.58
NAKA

Nakamoto Games

NAKA/USDT

$ 1.322M L: $ 0.0884
H: $ 0.099		$ 0.088 (-6.18%) $ 0.0938
ADA

Cardano

ADA/USDC

$ 1.273M L: $ 0.385507
H: $ 0.447		$ 0.445466 (14.47%) $ 0.389161
COMP

Compound

COMP/USDT

$ 1.266M L: $ 33.34
H: $ 37.10		$ 35.99 (5.08%) $ 34.25
POL

Proof Of Liquidity

POL/USDT

$ 1.119M L: $ 0.1192
H: $ 0.1337		$ 0.1299 (7.71%) $ 0.1206
BAT

Basic Attention Token

BAT/USDT

$ 1.053M L: $ 0.2365
H: $ 0.2672		$ 0.2487 (-1.35%) $ 0.2521
CRO

Cronos

CRO/USDT

$ 1.053M L: $ 0.10138
H: $ 0.11267		$ 0.11018 (7.21%) $ 0.10277
JUP

Jupiter

JUP/USDT

$ 1.050M L: $ 0.231
H: $ 0.2556		$ 0.2522 (6.01%) $ 0.2379
VELO

Velo

VELO/USDT

$ 978.509K L: $ 0.006142
H: $ 0.007		$ 0.006436 (2.76%) $ 0.006263
XRP

Ripple

XRP/KCS

$ 970.583K L: $ 1.9646
H: $ 2.2631		$ 2.1981 (9.08%) $ 2.015
VRA

Verasity

VRA/USDT

$ 936.410K L: $ 0.000355
H: $ 0.000451		$ 0.00038 (5.58%) $ 0.00036
VET

VeChain

VET/USDT

$ 869.400K L: $ 0.0122
H: $ 0.01353		$ 0.0134 (8.24%) $ 0.01238
XPR

Proton

XPR/USDT

$ 852.187K L: $ 0.003392
H: $ 0.003689		$ 0.003618 (0.14%) $ 0.003613
LINK

ChainLink

LINK/USDC

$ 851.557K L: $ 12.02
H: $ 14.41		$ 14.30 (17.97%) $ 12.13
LTC

Litecoin

LTC/USDC

$ 844.200K L: $ 77.33
H: $ 85.94		$ 84.95 (8.89%) $ 78.02
YFI

yearn.finance

YFI/USDT

$ 817.918K L: $ 3,522.00
H: $ 4,056.06		$ 3,977.59 (7.46%) $ 3,701.29
THETA

Theta Token

THETA/USDT

$ 796.173K L: $ 0.3146
H: $ 0.3535		$ 0.3511 (10.62%) $ 0.3174
AR

Arweave

AR/USDT

$ 784.791K L: $ 3.888
H: $ 4.51		$ 4.396 (11.26%) $ 3.951
RUNE

THORChain

RUNE/USDT

$ 768.185K L: $ 0.6056
H: $ 0.6773		$ 0.6712 (10.05%) $ 0.6099
COTI

COTI

COTI/USDT

$ 683.083K L: $ 0.02455
H: $ 0.03091		$ 0.02989 (19.7%) $ 0.02497
CAKE

PancakeSwap

CAKE/USDT

$ 673.723K L: $ 2.299
H: $ 2.454		$ 2.427 (4.12%) $ 2.331
GALA

Gala

GALAX/USDT

$ 646.828K L: $ 0.00669
H: $ 0.00761		$ 0.00756 (11.83%) $ 0.00676
USDT

Tether

USDT/DAI

$ 569.536K L: $ 0.9996
H: $ 1.0021		$ 1.0005 (-0.16%) $ 1.0021
WAVES

Waves

WAVES/USDT

$ 508.847K L: $ 0.7285
H: $ 0.8077		$ 0.7834 (3.65%) $ 0.7558
KCS

KuCoin Token

KCS/ETH

$ 472.771K L: $ 9.2567
H: $ 10.79		$ 10.20 (6.73%) $ 9.552
XRP

Ripple

XRP/BTC

$ 458.090K L: $ 1.9904
H: $ 2.2418		$ 2.198 (9.11%) $ 2.0145
KCS

KuCoin Token

KCS/BTC

$ 457.607K L: $ 9.4122
H: $ 10.78		$ 10.20 (6.78%) $ 9.5553
NEO

NEO

NEO/USDT

$ 391.810K L: $ 3.9882
H: $ 4.3498		$ 4.3105 (7.27%) $ 4.0185
CFG

Centrifuge

CFG/USDT

$ 389.927K L: $ 0.1182
H: $ 0.1413		$ 0.1319 (8.38%) $ 0.1217
ETC

Ethereum Classic

ETC/USDT

$ 374.556K L: $ 12.85
H: $ 13.93		$ 13.86 (6.84%) $ 12.97
DOGE

Dogecoin

DOGE/USDC

$ 362.848K L: $ 0.134603
H: $ 0.15201		$ 0.150675 (11.02%) $ 0.135716
DYDX

dYdX

DYDX/USDT

$ 356.004K L: $ 0.2144
H: $ 0.2367		$ 0.233 (6.93%) $ 0.2179
EGLD

MultiversX

EGLD/USDT

$ 352.378K L: $ 6.77
H: $ 7.72		$ 7.67 (12.63%) $ 6.81
ROSE

Oasis Network

ROSE/USDT

$ 343.652K L: $ 0.01281
H: $ 0.01435		$ 0.01416 (9.09%) $ 0.01298
NIM

Nimiq

NIM/USDT

$ 338.506K L: $ 0.000705
H: $ 0.000737		$ 0.000725 (1.44%) $ 0.000714
DAG

Constellation

DAG/USDT

$ 336.282K L: $ 0.012361
H: $ 0.013306		$ 0.013124 (5.35%) $ 0.012458
OPEN

Open Platform

OPEN/USDT

$ 331.640K L: $ 0.2096
H: $ 0.2287		$ 0.22771 (7.31%) $ 0.2122
XDB

DigitalBits

XDB/USDT

$ 304.610K L: $ 0.000304
H: $ 0.000372		$ 0.000348 (13.18%) $ 0.000307
XRP

Ripple

XRP/ETH

$ 284.846K L: $ 1.9827
H: $ 2.249		$ 2.1972 (9.03%) $ 2.0153
TRB

Tellor

TRB/USDT

$ 254.158K L: $ 19.62
H: $ 21.38		$ 21.14 (5.96%) $ 19.95
SOUL

Phantasma

SOUL/USDT

$ 250.920K L: $ 0.01252
H: $ 0.01596		$ 0.01306 (-0.76%) $ 0.01316
DOGE

Dogecoin

DOGE/KCS

$ 249.509K L: $ 0.133056
H: $ 0.154383		$ 0.150544 (11.06%) $ 0.135558
NMR

Numeraire

NMR/USDT

$ 234.360K L: $ 10.39
H: $ 11.45		$ 11.38 (8.36%) $ 10.50
ETN

Electroneum

ETN/USDT

$ 232.164K L: $ 0.00152
H: $ 0.001609		$ 0.001528 (-4.14%) $ 0.001594
ADA

Cardano

ADA/BTC

$ 231.693K L: $ 0.385123
H: $ 0.459441		$ 0.444992 (14.5%) $ 0.388646
BTC3S

BTC3S

BTC3S/USDT

$ 228.751K L: $ 0.000124
H: $ 0.000164		$ 0.000128 (-20.69%) $ 0.000161
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 227.460K L: $ 86,178.56
H: $ 93,987.14		$ 92,909.24 (7.07%) $ 86,773.25
ORAI

Oraichain Token

ORAI/USDT

$ 215.955K L: $ 1.052
H: $ 1.215		$ 1.115 (0%) $ 1.115
TOWER

Tower token

TOWER/USDT

$ 215.478K L: $ 0.000564
H: $ 0.000611		$ 0.000592 (2.72%) $ 0.000576
LUNA

Terra

LUNA/USDT

$ 211.543K L: $ 0.067
H: $ 0.0741		$ 0.0721 (6.34%) $ 0.0678
PROPS

Props Token

PROPS/USDT

$ 204.600K L: $ 0.008364
H: $ 0.008554		$ 0.008487 (0.7%) $ 0.008428
ONE

Harmony

ONE/USDT

$ 203.570K L: $ 0.003675
H: $ 0.004207		$ 0.004131 (10.13%) $ 0.003751
XNL

Chronicle

XNL/USDT

$ 201.263K L: $ 0.00215
H: $ 0.00263		$ 0.00257 (15.77%) $ 0.00222
MARS4

Mars4

MARS4/USDT

$ 196.778K L: $ 0.000139
H: $ 0.000185		$ 0.000173 (22.67%) $ 0.000141
XTZ

Tezos

XTZ/USDT

$ 194.553K L: $ 0.457
H: $ 0.5032		$ 0.4998 (8.18%) $ 0.462
BSV

Bitcoin SV

BCSH/USDT

$ 187.743K L: $ 19.98
H: $ 21.80		$ 21.19 (5%) $ 20.18
1INCH

1inch

1INCH/USDT

$ 187.090K L: $ 0.18632
H: $ 0.20658		$ 0.20218 (6.72%) $ 0.18945
ETH

Ethereum

ETH/DAI

$ 180.272K L: $ 2,807.37
H: $ 3,063.58		$ 3,063.58 (9%) $ 2,810.73