Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.239B
Nb. Coppie
2632
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 863.690M L: $ 90,128.80
H: $ 92,321.10		$ 92,041.20 (-0.22%) $ 92,240.10
ETH

Ethereum

ETH/USDT

$ 702.744M L: $ 3,066.00
H: $ 3,166.92		$ 3,140.97 (-0.8%) $ 3,166.22
XMR

Monero

XMR/USDT

$ 240.774M L: $ 554.16
H: $ 656.54		$ 642.43 (11.15%) $ 577.98
XRP

Ripple

XRP/USDT

$ 77.901M L: $ 2.0234
H: $ 2.1085		$ 2.072 (-0.9%) $ 2.0909
SOL

Solana

SOL/USDT

$ 69.160M L: $ 137.84
H: $ 144.25		$ 139.99 (-2.08%) $ 142.97
LTC

Litecoin

LTC/USDT

$ 48.445M L: $ 75.62
H: $ 80.70		$ 76.52 (-5.1%) $ 80.63
BTC

Bitcoin

BTC/USDC

$ 29.005M L: $ 90,088.62
H: $ 92,384.34		$ 92,059.95 (-0.19%) $ 92,233.35
ZEC

Zcash

ZEC/USDT

$ 21.194M L: $ 392.34
H: $ 418.37		$ 399.32 (-3.95%) $ 415.73
USDC

USD Coin

USDC/USDT

$ 19.761M L: $ 1.0005
H: $ 1.0013		$ 1.0011 (0%) $ 1.0011
XMR

Monero

XMR/BTC

$ 16.891M L: $ 547.26
H: $ 662.40		$ 643.00 (11.23%) $ 578.07
ETH

Ethereum

ETH/USDC

$ 12.406M L: $ 3,064.83
H: $ 3,167.56		$ 3,141.52 (-0.76%) $ 3,165.58
USDT

Tether

USDT/USDC

$ 10.206M L: $ 0.999299
H: $ 1.0009		$ 0.999999 (-0.01%) $ 1.0001
XMR

Monero

XMR/ETH

$ 9.572M L: $ 542.50
H: $ 666.80		$ 642.20 (11.09%) $ 578.09
ADA

Cardano

ADA/USDT

$ 7.707M L: $ 0.3815
H: $ 0.4006		$ 0.3935 (-1.75%) $ 0.4005
DASH

Dash

DASH/USDT

$ 6.868M L: $ 37.03
H: $ 46.33		$ 44.78 (16.86%) $ 38.32
DOGE

Dogecoin

DOGE/USDT

$ 6.777M L: $ 0.13492
H: $ 0.14125		$ 0.13902 (-1.58%) $ 0.14125
TRX

Tron

TRX/USDT

$ 6.452M L: $ 0.2971
H: $ 0.3007		$ 0.2991 (0.03%) $ 0.299
NEAR

NEAR Protocol

NEAR/USDT

$ 6.407M L: $ 1.6448
H: $ 1.758		$ 1.7286 (-1.52%) $ 1.7553
USDT

Tether

USDT/DAI

$ 6.032M L: $ 0.971358
H: $ 1.0034		$ 0.998696 (0.06%) $ 0.998094
BNB

Binance Coin

BNB/USDT

$ 4.974M L: $ 893.92
H: $ 912.00		$ 910.13 (0.04%) $ 909.73
BTG

Bitcoin Gold

BTG/USDT

$ 4.237M L: $ 5.902
H: $ 6.134		$ 6.079 (-0.46%) $ 6.107
BCH

Bitcoin Cash

BCH/USDT

$ 4.041M L: $ 609.15
H: $ 645.61		$ 615.49 (-4.66%) $ 645.55
AVAX

Avalanche

AVAX/USDT

$ 3.766M L: $ 13.39
H: $ 14.05		$ 13.81 (-1.67%) $ 14.04
XLM

Stellar

XLM/USDT

$ 3.124M L: $ 0.2164
H: $ 0.2276		$ 0.2236 (-1.76%) $ 0.2276
LINK

ChainLink

LINK/USDT

$ 2.948M L: $ 12.93
H: $ 13.45		$ 13.25 (-1.45%) $ 13.45
POL

Proof Of Liquidity

POL/USDT

$ 2.771M L: $ 0.1486
H: $ 0.1608		$ 0.1521 (-4.1%) $ 0.1586
ETH

Ethereum

ETH/BTC

$ 2.605M L: $ 3,049.96
H: $ 3,174.92		$ 3,140.45 (-0.8%) $ 3,165.68
AAVE

Aave

AAVE/USDT

$ 2.439M L: $ 160.80
H: $ 171.25		$ 170.52 (0.05%) $ 170.44
ICP

Internet Computer

ICP/USDT

$ 2.283M L: $ 3.064
H: $ 3.232		$ 3.184 (-1.33%) $ 3.227
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.093M L: $ 0.11356
H: $ 0.11967		$ 0.11651 (-2.58%) $ 0.11959
XRP

Ripple

XRP/USDC

$ 1.981M L: $ 2.034
H: $ 2.1093		$ 2.0767 (-0.69%) $ 2.091
LAYER

UniLayer

LAYER/USDT

$ 1.947M L: $ 0.1602
H: $ 0.1672		$ 0.1627 (-2.05%) $ 0.1661
KCS

KuCoin Token

KCS/USDT

$ 1.641M L: $ 10.86
H: $ 11.22		$ 11.20 (1.58%) $ 11.03
ZIL

Zilliqa

ZIL/USDT

$ 1.614M L: $ 0.005287
H: $ 0.005948		$ 0.005416 (-6.41%) $ 0.005787
SHIB

SHIBA INU

SHIB/USDT

$ 1.478M L: $ 0.00000826
H: $ 0.00000868		$ 0.00000862 (-0.7%) $ 0.00000868
DOT

Polkadot

DOT/USDT

$ 1.471M L: $ 2.022
H: $ 2.1325		$ 2.1042 (-1.33%) $ 2.1325
ATOM

Cosmos

ATOM/USDT

$ 1.433M L: $ 2.4798
H: $ 2.6573		$ 2.5445 (-2.67%) $ 2.6143
UNI

Uniswap

UNI/USDT

$ 1.365M L: $ 5.2821
H: $ 5.5755		$ 5.4377 (-2.45%) $ 5.5743
XDC

XinFin Network

XDC/USDT

$ 1.260M L: $ 0.04608
H: $ 0.04798		$ 0.04653 (-2.17%) $ 0.04756
ZEN

Horizen

ZEN/USDT

$ 1.167M L: $ 8.65
H: $ 9.40		$ 9.138 (1.54%) $ 8.999
VELO

Velo

VELO/USDT

$ 881.526K L: $ 0.006242
H: $ 0.006954		$ 0.006451 (-6.63%) $ 0.006909
RUNE

THORChain

RUNE/USDT

$ 804.577K L: $ 0.5666
H: $ 0.6067		$ 0.5975 (1.36%) $ 0.5895
CHZ

Chiliz

CHZ/USDT

$ 804.140K L: $ 0.04828
H: $ 0.05494		$ 0.05487 (11.73%) $ 0.04911
LTC

Litecoin

LTC/USDC

$ 763.361K L: $ 75.60
H: $ 80.66		$ 76.59 (-5.03%) $ 80.65
JASMY

JasmyCoin

JASMY/USDT

$ 741.463K L: $ 0.00851
H: $ 0.009063		$ 0.008626 (-4.29%) $ 0.009013
XPR

Proton

XPR/USDT

$ 664.171K L: $ 0.003536
H: $ 0.003969		$ 0.003584 (-7.23%) $ 0.003864
ZEC

Zcash

ZEC/BTC

$ 592.328K L: $ 391.16
H: $ 418.26		$ 400.11 (-3.82%) $ 416.02
INJ

Injective Protocol

INJ/USDT

$ 588.513K L: $ 4.984
H: $ 5.328		$ 5.221 (-1.84%) $ 5.319
BCH

Bitcoin Cash

BCH/BTC

$ 561.139K L: $ 601.16
H: $ 688.16		$ 614.65 (-4.74%) $ 645.22
WILD

Wilder World

WILD/USDT

$ 535.241K L: $ 0.06182
H: $ 0.08		$ 0.07063 (-8.07%) $ 0.07683
XNL

Chronicle

XNL/USDT

$ 478.585K L: $ 0.000933
H: $ 0.0016		$ 0.001219 (-5.53%) $ 0.00129
ROSE

Oasis Network

ROSE/USDT

$ 452.068K L: $ 0.01151
H: $ 0.0128		$ 0.01271 (5.74%) $ 0.01202
VET

VeChain

VET/USDT

$ 437.120K L: $ 0.0112
H: $ 0.01177		$ 0.01154 (-1.87%) $ 0.01176
STX

Stacks

STX/USDT

$ 435.653K L: $ 0.3683
H: $ 0.4016		$ 0.3889 (-0.28%) $ 0.39
JUP

Jupiter

JUP/USDT

$ 432.363K L: $ 0.2052
H: $ 0.2187		$ 0.2106 (-3.7%) $ 0.2187
KCS

KuCoin Token

KCS/ETH

$ 431.332K L: $ 10.67
H: $ 11.46		$ 11.20 (1.62%) $ 11.02
CRV

Curve DAO Token

CRV/USDT

$ 427.929K L: $ 0.387
H: $ 0.4077		$ 0.4022 (-1.28%) $ 0.4074
CRO

Cronos

CRO/USDT

$ 409.882K L: $ 0.09856
H: $ 0.10187		$ 0.10081 (-1.04%) $ 0.10187
LINK

ChainLink

LINK/USDC

$ 408.296K L: $ 12.94
H: $ 13.46		$ 13.26 (-1.43%) $ 13.46
STRK

Strike

STRIKE/USDT

$ 388.795K L: $ 0.08036
H: $ 0.08345		$ 0.08251 (-0.98%) $ 0.08333
LTC

Litecoin

LTC/BTC

$ 366.145K L: $ 74.63
H: $ 80.78		$ 76.58 (-5.12%) $ 80.71
XDB

DigitalBits

XDB/USDT

$ 362.442K L: $ 0.00023
H: $ 0.000239		$ 0.000232 (-2.19%) $ 0.000237
KCS

KuCoin Token

KCS/BTC

$ 345.505K L: $ 10.71
H: $ 11.33		$ 11.20 (1.54%) $ 11.03
ATOM

Cosmos

ATOM/BTC

$ 331.380K L: $ 2.4578
H: $ 2.6829		$ 2.5468 (-3.12%) $ 2.6288
GALA

Gala

GALAX/USDT

$ 322.060K L: $ 0.00678
H: $ 0.00714		$ 0.00703 (-1.4%) $ 0.00713
ALGO

Algorand

ALGO/USDT

$ 314.991K L: $ 0.1279
H: $ 0.1341		$ 0.1308 (-2.46%) $ 0.1341
NAKA

Nakamoto Games

NAKA/USDT

$ 309.179K L: $ 0.098
H: $ 0.107		$ 0.1061 (0.28%) $ 0.1058
COTI

COTI

COTI/USDT

$ 284.722K L: $ 0.0204
H: $ 0.0215		$ 0.02108 (-1.95%) $ 0.0215
AR

Arweave

AR/USDT

$ 262.773K L: $ 3.626
H: $ 3.822		$ 3.743 (-1.66%) $ 3.806
TEL

Telcoin

TEL/USDT

$ 262.305K L: $ 0.003685
H: $ 0.00389		$ 0.003735 (-3.01%) $ 0.003851
DYDX

dYdX

DYDX/USDT

$ 243.305K L: $ 0.193
H: $ 0.2016		$ 0.197 (-2.28%) $ 0.2016
SHR

ShareToken

SHR/USDT

$ 239.566K L: $ 0.000479
H: $ 0.000508		$ 0.000487 (1.31%) $ 0.000481
TRX

Tron

TRX/ETH

$ 237.417K L: $ 0.289001
H: $ 0.307318		$ 0.299366 (-0.06%) $ 0.299556
LTC

Litecoin

LTC/ETH

$ 234.884K L: $ 74.50
H: $ 80.69		$ 76.64 (-5%) $ 80.68
ADA

Cardano

ADA/USDC

$ 232.715K L: $ 0.381591
H: $ 0.40082		$ 0.393633 (-1.77%) $ 0.40074
ETH

Ethereum

ETH/DAI

$ 231.544K L: $ 3,074.31
H: $ 3,161.35		$ 3,134.98 (-0.77%) $ 3,159.24
DOGE

Dogecoin

DOGE/USDC

$ 225.267K L: $ 0.134867
H: $ 0.141303		$ 0.139023 (-1.59%) $ 0.141275
ETN

Electroneum

ETN/USDT

$ 224.999K L: $ 0.001194
H: $ 0.001347		$ 0.001292 (-3.29%) $ 0.001336
VSYS

v.systems

VSYS/BTC

$ 222.735K L: $ 0.000394
H: $ 0.000458		$ 0.000426 (5.48%) $ 0.000404
VSYS

v.systems

VSYS/USDT

$ 206.251K L: $ 0.0004
H: $ 0.000438		$ 0.000425 (4.51%) $ 0.000406
QNT

Quant

QNT/USDT

$ 205.129K L: $ 72.22
H: $ 75.13		$ 72.91 (-2.93%) $ 75.12
1INCH

1inch

1INCH/USDT

$ 194.602K L: $ 0.14432
H: $ 0.15182		$ 0.15148 (0.05%) $ 0.1514
CAKE

PancakeSwap

CAKE/USDT

$ 192.163K L: $ 1.926
H: $ 1.994		$ 1.954 (-1.91%) $ 1.992
SKEY

SmartKey

SKEY/USDT

$ 176.217K L: $ 0.002601
H: $ 0.002764		$ 0.002734 (2.94%) $ 0.002656
PROPS

Props Token

PROPS/USDT

$ 173.477K L: $ 0.007552
H: $ 0.008102		$ 0.007621 (-0.35%) $ 0.007648
API3

API3

API3/USDT

$ 172.589K L: $ 0.4422
H: $ 0.4588		$ 0.45 (-1.92%) $ 0.4588
XRP

Ripple

XRP/ETH

$ 154.904K L: $ 2.0012
H: $ 2.1237		$ 2.0721 (-0.83%) $ 2.0894
BCH

Bitcoin Cash

BCH/USDC

$ 153.484K L: $ 608.66
H: $ 645.26		$ 617.59 (-4.27%) $ 645.13
FLUX

Flux

FLUX/USDT

$ 147.367K L: $ 0.1025
H: $ 0.1081		$ 0.1067 (-1.11%) $ 0.1079
ROUTE

Router Protocol

ROUTE/USDT

$ 146.979K L: $ 0.002543
H: $ 0.002757		$ 0.00261 (-3.15%) $ 0.002695
DAG

Constellation

DAG/USDT

$ 143.938K L: $ 0.012328
H: $ 0.013013		$ 0.012412 (-4.55%) $ 0.013003
XRP

Ripple

XRP/BTC

$ 143.049K L: $ 2.0198
H: $ 2.1123		$ 2.0737 (-0.79%) $ 2.0902
XTZ

Tezos

XTZ/USDT

$ 142.661K L: $ 0.552
H: $ 0.5804		$ 0.5675 (-2.22%) $ 0.5804
MTV

MultiVAC

MTV/USDT

$ 134.648K L: $ 0.000262
H: $ 0.000278		$ 0.000266 (-0.89%) $ 0.000268
MARS4

Mars4

MARS4/USDT

$ 132.590K L: $ 0.0005
H: $ 0.0006		$ 0.000539 (3.73%) $ 0.00052
XPRT

Persistence

XPRT/USDT

$ 129.960K L: $ 0.02394
H: $ 0.02616		$ 0.02508 (0.68%) $ 0.02491
TRB

Tellor

TRB/USDT

$ 128.143K L: $ 20.71
H: $ 21.65		$ 21.27 (-1.68%) $ 21.63
EGLD

MultiversX

EGLD/USDT

$ 125.765K L: $ 5.92
H: $ 6.25		$ 6.08 (-2.72%) $ 6.25
WAN

Wanchain

WAN/BTC

$ 125.297K L: $ 0.071202
H: $ 0.07478		$ 0.072713 (-2.68%) $ 0.074714
PROM

Prometeus

PROM/USDT

$ 121.966K L: $ 7.551
H: $ 8.629		$ 8.11 (7.15%) $ 7.569