Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.351B
Nb. Coppie
2635
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 492.465M L: $ 94,287.90
H: $ 95,860.90		$ 95,471.60 (-0.26%) $ 95,720.20
ETH

Ethereum

ETH/USDT

$ 365.393M L: $ 3,253.00
H: $ 3,321.61		$ 3,292.98 (-0.68%) $ 3,315.54
XMR

Monero

XMR/USDT

$ 134.812M L: $ 609.60
H: $ 719.28		$ 616.37 (-11.04%) $ 692.89
XRP

Ripple

XRP/USDT

$ 61.908M L: $ 2.0267
H: $ 2.0864		$ 2.0686 (-0.65%) $ 2.0822
SOL

Solana

SOL/USDT

$ 48.764M L: $ 140.27
H: $ 145.56		$ 144.66 (1.57%) $ 142.43
LTC

Litecoin

LTC/USDT

$ 32.859M L: $ 70.97
H: $ 76.06		$ 75.50 (5.29%) $ 71.71
DASH

Dash

DASH/USDT

$ 30.068M L: $ 81.90
H: $ 96.98		$ 84.25 (0.87%) $ 83.52
BTC

Bitcoin

BTC/USDC

$ 19.461M L: $ 94,270.67
H: $ 95,908.01		$ 95,481.52 (-0.24%) $ 95,714.30
USDC

USD Coin

USDC/USDT

$ 14.075M L: $ 0.9999
H: $ 1.0006		$ 1.0005 (0.05%) $ 1.00
ETH

Ethereum

ETH/USDC

$ 12.997M L: $ 3,252.36
H: $ 3,323.59		$ 3,293.46 (-0.66%) $ 3,315.32
ZEC

Zcash

ZEC/USDT

$ 11.710M L: $ 399.78
H: $ 417.69		$ 408.99 (0.2%) $ 408.19
TRX

Tron

TRX/USDT

$ 8.282M L: $ 0.3053
H: $ 0.3125		$ 0.31 (-0.42%) $ 0.3113
USDT

Tether

USDT/USDC

$ 7.977M L: $ 0.9995
H: $ 1.0006		$ 1.0002 (0.02%) $ 1.00
XMR

Monero

XMR/BTC

$ 7.720M L: $ 603.07
H: $ 721.26		$ 616.36 (-11.23%) $ 694.35
NEAR

NEAR Protocol

NEAR/USDT

$ 7.175M L: $ 1.6728
H: $ 1.7559		$ 1.7371 (1.52%) $ 1.7111
ZEN

Horizen

ZEN/USDT

$ 6.987M L: $ 12.04
H: $ 13.50		$ 12.20 (-2.75%) $ 12.54
ADA

Cardano

ADA/USDT

$ 6.887M L: $ 0.3791
H: $ 0.3985		$ 0.3959 (0.79%) $ 0.3928
DOGE

Dogecoin

DOGE/USDT

$ 6.853M L: $ 0.1351
H: $ 0.14039		$ 0.1383 (-1.2%) $ 0.13998
BNB

Binance Coin

BNB/USDT

$ 6.315M L: $ 923.61
H: $ 939.24		$ 937.05 (0.64%) $ 931.08
ICP

Internet Computer

ICP/USDT

$ 5.157M L: $ 4.071
H: $ 4.693		$ 4.131 (-5.64%) $ 4.378
XMR

Monero

XMR/ETH

$ 4.929M L: $ 603.37
H: $ 721.42		$ 614.11 (-11.42%) $ 693.28
LINK

ChainLink

LINK/USDT

$ 4.041M L: $ 13.28
H: $ 13.86		$ 13.70 (-0.45%) $ 13.76
AVAX

Avalanche

AVAX/USDT

$ 2.963M L: $ 13.20
H: $ 13.86		$ 13.61 (-1.16%) $ 13.77
USDT

Tether

USDT/DAI

$ 2.686M L: $ 0.9957
H: $ 1.0098		$ 1.00 (0.05%) $ 0.999499
BCH

Bitcoin Cash

BCH/USDT

$ 2.050M L: $ 589.79
H: $ 607.27		$ 599.73 (1.51%) $ 590.80
AAVE

Aave

AAVE/USDT

$ 1.946M L: $ 168.42
H: $ 176.46		$ 175.87 (2.19%) $ 172.09
XLM

Stellar

XLM/USDT

$ 1.942M L: $ 0.2201
H: $ 0.2294		$ 0.2268 (-0.7%) $ 0.2284
SHIB

SHIBA INU

SHIB/USDT

$ 1.806M L: $ 0.00000814
H: $ 0.00000861		$ 0.00000857 (1.5%) $ 0.00000844
POL

Proof Of Liquidity

POL/USDT

$ 1.597M L: $ 0.1385
H: $ 0.1505		$ 0.1456 (-2.93%) $ 0.15
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.379M L: $ 0.11446
H: $ 0.1198		$ 0.11906 (0.68%) $ 0.11826
DOT

Polkadot

DOT/USDT

$ 1.314M L: $ 2.0562
H: $ 2.1557		$ 2.1341 (0.66%) $ 2.1202
RUNE

THORChain

RUNE/USDT

$ 1.200M L: $ 0.6579
H: $ 0.6837		$ 0.6785 (0.01%) $ 0.6784
LTC

Litecoin

LTC/USDC

$ 1.144M L: $ 70.98
H: $ 76.08		$ 75.51 (5.25%) $ 71.74
CHZ

Chiliz

CHZ/USDT

$ 1.135M L: $ 0.05714
H: $ 0.06052		$ 0.05789 (0.05%) $ 0.05786
UNI

Uniswap

UNI/USDT

$ 1.128M L: $ 5.1323
H: $ 5.349		$ 5.3368 (0.44%) $ 5.3134
CRV

Curve DAO Token

CRV/USDT

$ 1.070M L: $ 0.4164
H: $ 0.4382		$ 0.429 (-1.13%) $ 0.4339
ETH

Ethereum

ETH/BTC

$ 1.005M L: $ 3,247.28
H: $ 3,329.25		$ 3,292.82 (-0.66%) $ 3,314.79
XRP

Ripple

XRP/USDC

$ 983.126K L: $ 2.0265
H: $ 2.0827		$ 2.0683 (-0.53%) $ 2.0794
PROM

Prometeus

PROM/USDT

$ 929.903K L: $ 3.995
H: $ 5.15		$ 4.124 (-18.53%) $ 5.062
DOGE

Dogecoin

DOGE/USDC

$ 923.900K L: $ 0.135076
H: $ 0.140384		$ 0.138419 (-1.02%) $ 0.13985
ALGO

Algorand

ALGO/USDT

$ 912.509K L: $ 0.1245
H: $ 0.1361		$ 0.1316 (2.33%) $ 0.1286
XDC

XinFin Network

XDC/USDT

$ 872.330K L: $ 0.04385
H: $ 0.04505		$ 0.04421 (0.14%) $ 0.04415
INJ

Injective Protocol

INJ/USDT

$ 865.142K L: $ 5.03
H: $ 5.355		$ 5.345 (3.36%) $ 5.171
KCS

KuCoin Token

KCS/USDT

$ 834.641K L: $ 11.34
H: $ 11.55		$ 11.43 (-0.42%) $ 11.48
VELO

Velo

VELO/USDT

$ 726.925K L: $ 0.005938
H: $ 0.006416		$ 0.006233 (-1.58%) $ 0.006333
ATOM

Cosmos

ATOM/USDT

$ 670.084K L: $ 2.4293
H: $ 2.5197		$ 2.517 (1.67%) $ 2.4757
ZIL

Zilliqa

ZIL/USDT

$ 634.101K L: $ 0.005409
H: $ 0.005836		$ 0.00583 (6.64%) $ 0.005467
QNT

Quant

QNT/USDT

$ 624.831K L: $ 72.22
H: $ 79.97		$ 79.71 (8.9%) $ 73.19
JUP

Jupiter

JUP/USDT

$ 618.684K L: $ 0.2124
H: $ 0.2278		$ 0.2271 (3.89%) $ 0.2186
ROSE

Oasis Network

ROSE/USDT

$ 616.233K L: $ 0.0133
H: $ 0.0147		$ 0.01413 (5.92%) $ 0.01334
VET

VeChain

VET/USDT

$ 596.526K L: $ 0.01124
H: $ 0.01196		$ 0.01195 (3.82%) $ 0.01151
JASMY

JasmyCoin

JASMY/USDT

$ 588.356K L: $ 0.008119
H: $ 0.008429		$ 0.008266 (-0.59%) $ 0.008315
XTZ

Tezos

XTZ/USDT

$ 584.209K L: $ 0.57
H: $ 0.628		$ 0.6227 (8.13%) $ 0.5759
XPR

Proton

XPR/USDT

$ 538.423K L: $ 0.003535
H: $ 0.003674		$ 0.003587 (-0.73%) $ 0.003613
LTC

Litecoin

LTC/BTC

$ 525.075K L: $ 70.62
H: $ 76.21		$ 75.42 (5.2%) $ 71.69
BNB

Binance Coin

BNB/BTC

$ 476.805K L: $ 914.42
H: $ 943.05		$ 935.34 (0.33%) $ 932.26
STRK

Strike

STRIKE/USDT

$ 445.793K L: $ 0.08199
H: $ 0.08591		$ 0.08563 (2.2%) $ 0.08379
DOGE

Dogecoin

DOGE/BTC

$ 427.492K L: $ 0.135209
H: $ 0.142833		$ 0.138434 (-1.08%) $ 0.139943
DASH

Dash

DASH/BTC

$ 406.198K L: $ 81.31
H: $ 97.01		$ 84.21 (0.72%) $ 83.60
TRX

Tron

TRX/ETH

$ 370.919K L: $ 0.300935
H: $ 0.314955		$ 0.310298 (-0.6%) $ 0.312158
TEL

Telcoin

TEL/USDT

$ 365.550K L: $ 0.003789
H: $ 0.003901		$ 0.003854 (0.6%) $ 0.003831
CRO

Cronos

CRO/USDT

$ 356.459K L: $ 0.09999
H: $ 0.1022		$ 0.10173 (1.2%) $ 0.10052
KCS

KuCoin Token

KCS/ETH

$ 352.250K L: $ 11.25
H: $ 11.64		$ 11.43 (-0.48%) $ 11.49
LTC

Litecoin

LTC/ETH

$ 338.815K L: $ 70.20
H: $ 76.40		$ 75.51 (5.05%) $ 71.88
NMR

Numeraire

NMR/USDT

$ 337.905K L: $ 10.23
H: $ 10.64		$ 10.45 (0.79%) $ 10.37
STX

Stacks

STX/USDT

$ 335.470K L: $ 0.3556
H: $ 0.3758		$ 0.3726 (2.64%) $ 0.363
KCS

KuCoin Token

KCS/BTC

$ 317.421K L: $ 11.25
H: $ 11.59		$ 11.43 (-0.43%) $ 11.48
GALA

Gala

GALAX/USDT

$ 301.120K L: $ 0.00686
H: $ 0.00739		$ 0.00739 (5.27%) $ 0.00702
AXS

Axie Infinity

AXS/USDT

$ 300.626K L: $ 1.072
H: $ 1.438		$ 1.411 (31.13%) $ 1.076
ETC

Ethereum Classic

ETC/USDT

$ 299.942K L: $ 12.26
H: $ 12.87		$ 12.86 (1.53%) $ 12.67
YGG

Yield Guild Games

YGG/USDT

$ 273.023K L: $ 0.06848
H: $ 0.07377		$ 0.07296 (5.68%) $ 0.06904
ADA

Cardano

ADA/USDC

$ 269.093K L: $ 0.379262
H: $ 0.398539		$ 0.396498 (1.04%) $ 0.3924
SKEY

SmartKey

SKEY/USDT

$ 254.421K L: $ 0.0024
H: $ 0.002979		$ 0.002512 (-15.45%) $ 0.002971
AR

Arweave

AR/USDT

$ 251.859K L: $ 3.864
H: $ 4.084		$ 4.043 (4.63%) $ 3.864
XRP

Ripple

XRP/ETH

$ 247.626K L: $ 2.0191
H: $ 2.0976		$ 2.067 (-0.73%) $ 2.0822
SAND

The Sandbox

SAND/USDT

$ 243.809K L: $ 0.11792
H: $ 0.13581		$ 0.13404 (12.84%) $ 0.11879
VSYS

v.systems

VSYS/BTC

$ 237.428K L: $ 0.000359
H: $ 0.000408		$ 0.000368 (-9.86%) $ 0.000408
VSYS

v.systems

VSYS/USDT

$ 236.801K L: $ 0.000364
H: $ 0.000408		$ 0.000367 (-10.1%) $ 0.000408
NAKA

Nakamoto Games

NAKA/USDT

$ 233.992K L: $ 0.0867
H: $ 0.1006		$ 0.0958 (3.23%) $ 0.0928
CAKE

PancakeSwap

CAKE/USDT

$ 228.801K L: $ 2.015
H: $ 2.134		$ 2.134 (4.71%) $ 2.038
LUNA

Terra

LUNA/USDT

$ 209.948K L: $ 0.0869
H: $ 0.0934		$ 0.0901 (2.5%) $ 0.0879
THETA

Theta Token

THETA/USDT

$ 207.593K L: $ 0.3006
H: $ 0.3203		$ 0.3184 (5.08%) $ 0.303
DASH

Dash

DASH/ETH

$ 199.339K L: $ 81.26
H: $ 97.42		$ 84.63 (1.05%) $ 83.75
FLUX

Flux

FLUX/USDT

$ 192.749K L: $ 0.1064
H: $ 0.1177		$ 0.1169 (8.74%) $ 0.1075
ETN

Electroneum

ETN/USDT

$ 185.254K L: $ 0.001261
H: $ 0.001361		$ 0.001272 (-1.62%) $ 0.001293
XNL

Chronicle

XNL/USDT

$ 181.829K L: $ 0.001211
H: $ 0.0019		$ 0.001279 (4.55%) $ 0.001223
PROPS

Props Token

PROPS/USDT

$ 169.236K L: $ 0.007433
H: $ 0.007551		$ 0.007446 (-0.41%) $ 0.007477
DAG

Constellation

DAG/USDT

$ 169.118K L: $ 0.01184
H: $ 0.012107		$ 0.012065 (0.37%) $ 0.01202
COTI

COTI

COTI/USDT

$ 165.656K L: $ 0.02083
H: $ 0.02162		$ 0.02152 (2.77%) $ 0.02094
TRB

Tellor

TRB/USDT

$ 162.482K L: $ 21.56
H: $ 23.18		$ 23.18 (6.29%) $ 21.81
SHR

ShareToken

SHR/USDT

$ 159.006K L: $ 0.000455
H: $ 0.000508		$ 0.000473 (-7.22%) $ 0.00051
1INCH

1inch

1INCH/USDT

$ 155.082K L: $ 0.15096
H: $ 0.16514		$ 0.16251 (5.93%) $ 0.15341
EWT

Energy Web Token

EWT/USDT

$ 154.133K L: $ 0.762
H: $ 0.79699		$ 0.788 (-0.37%) $ 0.79095
XDB

DigitalBits

XDB/USDT

$ 151.762K L: $ 0.000268
H: $ 0.0003		$ 0.000284 (5.15%) $ 0.00027
NEO

NEO

NEO/USDT

$ 145.220K L: $ 3.7474
H: $ 3.9831		$ 3.9784 (4.23%) $ 3.8168
ONE

Harmony

ONE/USDT

$ 144.621K L: $ 0.003944
H: $ 0.004132		$ 0.004128 (2.79%) $ 0.004016
ZEC

Zcash

ZEC/BTC

$ 141.938K L: $ 396.51
H: $ 419.54		$ 407.99 (0.05%) $ 407.78
XRP

Ripple

XRP/BTC

$ 141.054K L: $ 2.0262
H: $ 2.0879		$ 2.0641 (-0.81%) $ 2.081
MANA

Decentraland

MANA/USDT

$ 140.184K L: $ 0.13876
H: $ 0.15376		$ 0.15252 (4.98%) $ 0.14528
MTV

MultiVAC

MTV/USDT

$ 139.905K L: $ 0.000251
H: $ 0.000263		$ 0.000255 (-2.3%) $ 0.000261