Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 401.186M |
L: $ 2,025.96
H: $ 2,127.42 | $ 2,056.29 (-1.61%) $ 2,089.97 |
|
Bitcoin BTC/USDT | $ 357.344M |
L: $ 67,356.40
H: $ 69,585.60 | $ 68,057.90 (-1.4%) $ 69,026.10 |
|
Zcash ZEC/USDT | $ 72.051M |
L: $ 213.56
H: $ 223.47 | $ 219.95 (-0.28%) $ 220.56 |
|
Ripple XRP/USDT | $ 68.976M |
L: $ 1.3716
H: $ 1.4262 | $ 1.3872 (-1.68%) $ 1.4109 |
|
Ethereum ETH/USDC | $ 61.019M |
L: $ 2,026.17
H: $ 2,126.84 | $ 2,056.23 (-1.61%) $ 2,089.91 |
|
Uniswap UNI/USDT | $ 54.663M |
L: $ 3.4108
H: $ 3.537 | $ 3.4837 (-0.21%) $ 3.4912 |
|
Aave AAVE/USDT | $ 41.705M |
L: $ 105.00
H: $ 110.18 | $ 106.80 (-1.86%) $ 108.83 |
|
Polkadot DOT/USDT | $ 39.908M |
L: $ 1.3938
H: $ 1.4838 | $ 1.4253 (-2.79%) $ 1.4662 |
|
Solana SOL/USDT | $ 38.870M |
L: $ 85.11
H: $ 89.19 | $ 86.38 (-1.12%) $ 87.36 |
|
Bitcoin BTC/USDC | $ 38.446M |
L: $ 67,355.03
H: $ 69,584.01 | $ 68,061.41 (-1.41%) $ 69,032.90 |
|
Monero XMR/USDT | $ 38.261M |
L: $ 338.74
H: $ 365.21 | $ 358.63 (5.32%) $ 340.51 |
|
Binance Coin BNB/USDT | $ 29.513M |
L: $ 622.01
H: $ 637.71 | $ 626.91 (-0.67%) $ 631.15 |
|
Avalanche AVAX/USDT | $ 27.054M |
L: $ 8.878
H: $ 9.357 | $ 9.091 (-1.5%) $ 9.229 |
|
Kambria KAT/USDT | $ 25.544M |
L: $ 0.01004
H: $ 0.01248 | $ 0.01169 (15.17%) $ 0.01015 |
|
SHIBA INU SHIB/USDT | $ 20.827M |
L: $ 0.00000564
H: $ 0.00000589 | $ 0.00000581 (-0.21%) $ 0.00000582 |
|
NEAR Protocol NEAR/USDT | $ 17.070M |
L: $ 1.264
H: $ 1.3062 | $ 1.2802 (-0.74%) $ 1.2898 |
|
ChainLink LINK/USDT | $ 16.567M |
L: $ 8.5735
H: $ 8.9676 | $ 8.7213 (-1.4%) $ 8.845 |
|
Cardano ADA/USDT | $ 6.934M |
L: $ 0.2481
H: $ 0.2603 | $ 0.2521 (-1.75%) $ 0.2566 |
|
Dogecoin DOGE/USDT | $ 6.582M |
L: $ 0.08918
H: $ 0.09288 | $ 0.09067 (-0.84%) $ 0.09144 |
|
Litecoin LTC/USDT | $ 5.245M |
L: $ 53.05
H: $ 55.04 | $ 53.73 (-1.72%) $ 54.67 |
|
Tron TRX/USDT | $ 4.456M |
L: $ 0.308
H: $ 0.319 | $ 0.3111 (0.03%) $ 0.311 |
|
USD Coin USDC/USDT | $ 4.255M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Monero XMR/BTC | $ 4.110M |
L: $ 330.45
H: $ 373.19 | $ 359.41 (5.53%) $ 340.57 |
|
Tether USDT/USDC | $ 3.956M |
L: $ 1.0001
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Dash DASH/USDT | $ 3.834M |
L: $ 31.02
H: $ 33.07 | $ 32.71 (4.54%) $ 31.29 |
|
XinFin Network XDC/USDT | $ 1.753M |
L: $ 0.03026
H: $ 0.03185 | $ 0.03059 (-3.96%) $ 0.03185 |
|
Ripple XRP/USDC | $ 1.647M |
L: $ 1.3726
H: $ 1.426 | $ 1.3875 (-1.65%) $ 1.4108 |
|
Bitcoin Cash BCH/USDT | $ 1.519M |
L: $ 458.17
H: $ 470.97 | $ 470.09 (2.22%) $ 459.88 |
|
Stellar XLM/USDT | $ 1.398M |
L: $ 0.155
H: $ 0.1637 | $ 0.1571 (-2.78%) $ 0.1616 |
|
Dego Finance DEGO/USDT | $ 1.213M |
L: $ 0.3285
H: $ 0.4249 | $ 0.3294 (-18.71%) $ 0.4052 |
|
Monero XMR/ETH | $ 953.017K |
L: $ 326.38
H: $ 378.68 | $ 358.99 (5.43%) $ 340.50 |
|
Ethereum ETH/BTC | $ 934.466K |
L: $ 2,023.39
H: $ 2,129.32 | $ 2,058.07 (-1.53%) $ 2,090.11 |
|
Tether USDT/DAI | $ 696.393K |
L: $ 0.9984
H: $ 1.0037 | $ 1.0015 (0.09%) $ 1.0006 |
|
Hedera Hashgraph HBAR/USDT | $ 666.027K |
L: $ 0.08808
H: $ 0.09228 | $ 0.08955 (-1.93%) $ 0.09131 |
|
Internet Computer ICP/USDT | $ 660.843K |
L: $ 2.32
H: $ 2.46 | $ 2.358 (-3.08%) $ 2.433 |
|
Cardano ADA/USDC | $ 543.778K |
L: $ 0.248225
H: $ 0.260152 | $ 0.251825 (-1.83%) $ 0.256526 |
|
Mars4 MARS4/USDT | $ 538.573K |
L: $ 0.000299
H: $ 0.00049 | $ 0.000364 (10.42%) $ 0.00033 |
|
Proton XPR/USDT | $ 535.381K |
L: $ 0.002254
H: $ 0.002361 | $ 0.002262 (-4.19%) $ 0.002361 |
|
Litecoin LTC/USDC | $ 515.246K |
L: $ 53.05
H: $ 55.01 | $ 53.76 (-1.63%) $ 54.65 |
|
Curve DAO Token CRV/USDT | $ 440.240K |
L: $ 0.2137
H: $ 0.2303 | $ 0.2188 (-3.65%) $ 0.2271 |
|
Telcoin TEL/USDT | $ 413.237K |
L: $ 0.002213
H: $ 0.002396 | $ 0.002278 (-4.53%) $ 0.002386 |
|
Cosmos ATOM/BTC | $ 356.146K |
L: $ 1.7304
H: $ 1.8607 | $ 1.7763 (-0.68%) $ 1.7885 |
|
Zcash ZEC/BTC | $ 354.185K |
L: $ 212.03
H: $ 224.81 | $ 219.87 (-0.46%) $ 220.90 |
|
Cosmos ATOM/USDT | $ 342.565K |
L: $ 1.7552
H: $ 1.806 | $ 1.7789 (-0.45%) $ 1.787 |
|
Cronos CRO/USDT | $ 331.663K |
L: $ 0.07304
H: $ 0.07526 | $ 0.07418 (-0.15%) $ 0.07429 |
|
Dogecoin DOGE/USDC | $ 324.534K |
L: $ 0.089209
H: $ 0.092819 | $ 0.090879 (-0.59%) $ 0.091419 |
|
Velo VELO/USDT | $ 307.908K |
L: $ 0.003475
H: $ 0.003756 | $ 0.003518 (-6.06%) $ 0.003745 |
|
THORChain RUNE/USDT | $ 288.129K |
L: $ 0.3971
H: $ 0.4138 | $ 0.4016 (-1.98%) $ 0.4097 |
|
Algorand ALGO/USDT | $ 282.443K |
L: $ 0.0847
H: $ 0.0877 | $ 0.086 (-0.81%) $ 0.0867 |
|
Proof Of Liquidity POL/USDT | $ 267.915K |
L: $ 0.0914
H: $ 0.0952 | $ 0.0931 (-1.38%) $ 0.0944 |
|
KuCoin Token KCS/BTC | $ 266.800K |
L: $ 7.7662
H: $ 8.1415 | $ 7.8879 (-1.4%) $ 8.0001 |
|
Nakamoto Games NAKA/USDT | $ 250.866K |
L: $ 0.0556
H: $ 0.0598 | $ 0.0577 (-2.53%) $ 0.0592 |
|
KuCoin Token KCS/USDT | $ 248.289K |
L: $ 7.794
H: $ 8.093 | $ 7.889 (-1.41%) $ 8.002 |
|
Quant QNT/USDT | $ 234.355K |
L: $ 70.64
H: $ 76.41 | $ 70.64 (-6.58%) $ 75.62 |
|
Constellation DAG/USDT | $ 232.180K |
L: $ 0.009923
H: $ 0.010297 | $ 0.009977 (-1.36%) $ 0.010115 |
|
FTX Token FTT/USDT | $ 218.675K |
L: $ 0.2859
H: $ 0.297 | $ 0.2902 (0.14%) $ 0.2898 |
|
KuCoin Token KCS/ETH | $ 214.375K |
L: $ 7.6946
H: $ 8.231 | $ 7.8797 (-1.51%) $ 8.0004 |
|
Stacks STX/USDT | $ 209.032K |
L: $ 0.2291
H: $ 0.242 | $ 0.2326 (-2.51%) $ 0.2386 |
|
JUST JST/USDT | $ 206.644K |
L: $ 0.05879
H: $ 0.06165 | $ 0.06092 (1.62%) $ 0.05995 |
|
Horizen ZEN/USDT | $ 201.717K |
L: $ 5.27
H: $ 5.574 | $ 5.46 (0.02%) $ 5.459 |
|
Chia Network XCH/USDT | $ 196.452K |
L: $ 2.581
H: $ 2.815 | $ 2.622 (-1.24%) $ 2.655 |
|
Litecoin LTC/BTC | $ 192.264K |
L: $ 52.81
H: $ 55.11 | $ 53.77 (-1.65%) $ 54.67 |
|
v.systems VSYS/BTC | $ 184.051K |
L: $ 0.000225
H: $ 0.000244 | $ 0.000234 (1.49%) $ 0.000231 |
|
Electroneum ETN/USDT | $ 182.830K |
L: $ 0.001036
H: $ 0.001078 | $ 0.001038 (-1.33%) $ 0.001052 |
|
Energy Web Token EWT/USDT | $ 179.521K |
L: $ 0.45366
H: $ 0.47999 | $ 0.46979 (-0.34%) $ 0.4714 |
|
PancakeSwap CAKE/USDT | $ 173.947K |
L: $ 1.354
H: $ 1.399 | $ 1.378 (0.73%) $ 1.368 |
|
Ampleforth Governance Token FORTH/USDT | $ 172.070K |
L: $ 0.442
H: $ 0.5223 | $ 0.4428 (-9.74%) $ 0.4906 |
|
v.systems VSYS/USDT | $ 159.636K |
L: $ 0.000231
H: $ 0.000237 | $ 0.000234 (1.26%) $ 0.000231 |
|
Ethereum Push Notification Service PUSH/USDT | $ 156.809K |
L: $ 0.01152
H: $ 0.01181 | $ 0.01173 (1.12%) $ 0.0116 |
|
Gala GALAX/USDT | $ 154.430K |
L: $ 0.00299
H: $ 0.00322 | $ 0.00307 (-3.76%) $ 0.00319 |
|
Ripple XRP/ETH | $ 152.302K |
L: $ 1.3497
H: $ 1.4432 | $ 1.3866 (-1.67%) $ 1.4101 |
|
Tower token TOWER/USDT | $ 150.436K |
L: $ 0.000262
H: $ 0.000276 | $ 0.000268 (-1.03%) $ 0.000271 |
|
DeXe DEXE/USDT | $ 150.219K |
L: $ 6.2566
H: $ 7.3971 | $ 7.2275 (11.55%) $ 6.4792 |
|
Tron TRX/BTC | $ 149.291K |
L: $ 0.299197
H: $ 0.326426 | $ 0.311297 (0.24%) $ 0.310548 |
|
Matrix AI Network MAN/USDT | $ 148.958K |
L: $ 0.002141
H: $ 0.002278 | $ 0.002224 (0.27%) $ 0.002218 |
|
Centrifuge CFG/USDT | $ 144.919K |
L: $ 0.1278
H: $ 0.1395 | $ 0.1315 (-4.22%) $ 0.1373 |
|
Jupiter JUP/USDT | $ 139.774K |
L: $ 0.1504
H: $ 0.1562 | $ 0.1547 (0.45%) $ 0.154 |
|
Tron TRX/ETH | $ 138.460K |
L: $ 0.294372
H: $ 0.33192 | $ 0.310932 (0.02%) $ 0.310862 |
|
Strike STRIKE/USDT | $ 133.449K |
L: $ 0.03518
H: $ 0.03758 | $ 0.03582 (-4.22%) $ 0.0374 |
|
Arweave AR/USDT | $ 132.156K |
L: $ 1.64
H: $ 1.704 | $ 1.689 (1.26%) $ 1.668 |
|
Injective Protocol INJ/USDT | $ 126.966K |
L: $ 2.908
H: $ 3.059 | $ 2.985 (-1.39%) $ 3.027 |
|
Oraichain Token ORAI/USDT | $ 125.123K |
L: $ 0.446
H: $ 0.57 | $ 0.486 (5.88%) $ 0.459 |
|
EnjinCoin ENJ/USDT | $ 123.061K |
L: $ 0.0208
H: $ 0.02322 | $ 0.02107 (-7.22%) $ 0.02271 |
|
Ankr Network ANKR/USDT | $ 119.473K |
L: $ 0.00514
H: $ 0.00567 | $ 0.00518 (-5.65%) $ 0.00549 |
|
Theta Token THETA/USDT | $ 118.797K |
L: $ 0.1568
H: $ 0.1655 | $ 0.1588 (-1.91%) $ 0.1619 |
|
Ethereum Classic ETC/USDT | $ 118.181K |
L: $ 7.9582
H: $ 8.2798 | $ 8.1411 (-0.42%) $ 8.1754 |
|
Props Token PROPS/USDT | $ 117.190K |
L: $ 0.005195
H: $ 0.005288 | $ 0.005221 (0.25%) $ 0.005208 |
|
AIOZ Network AIOZ/USDT | $ 116.502K |
L: $ 0.05921
H: $ 0.06477 | $ 0.06054 (-5.14%) $ 0.06382 |
|
Telos TLOS/USDT | $ 109.176K |
L: $ 0.0106
H: $ 0.01176 | $ 0.01152 (8.27%) $ 0.01064 |
|
JasmyCoin JASMY/USDT | $ 106.713K |
L: $ 0.005286
H: $ 0.005477 | $ 0.005366 (-1.25%) $ 0.005434 |
|
Ripple XRP/BTC | $ 104.659K |
L: $ 1.3613
H: $ 1.4265 | $ 1.3877 (-1.64%) $ 1.4109 |
|
Flux FLUX/USDT | $ 102.476K |
L: $ 0.0469
H: $ 0.0502 | $ 0.0477 (-4.02%) $ 0.0497 |
|
Oasis Network ROSE/USDT | $ 100.683K |
L: $ 0.01116
H: $ 0.01172 | $ 0.01128 (-2.08%) $ 0.01152 |
|
Zilliqa ZIL/USDT | $ 100.109K |
L: $ 0.003846
H: $ 0.004045 | $ 0.003922 (-1.85%) $ 0.003996 |
|
IoTeX IOTX/USDT | $ 97.666K |
L: $ 0.0051
H: $ 0.00559 | $ 0.00548 (6%) $ 0.00517 |
|
Prometeus PROM/USDT | $ 93.377K |
L: $ 1.112
H: $ 1.264 | $ 1.112 (-6.24%) $ 1.186 |
|
dYdX DYDX/USDT | $ 93.020K |
L: $ 0.0787
H: $ 0.0826 | $ 0.0808 (-0.62%) $ 0.0813 |
|
DAO Maker DAO/USDT | $ 91.254K |
L: $ 0.04001
H: $ 0.05582 | $ 0.04057 (-27.32%) $ 0.05582 |
|
Flow FLOW/USDT | $ 84.296K |
L: $ 0.0294
H: $ 0.0329 | $ 0.0327 (9%) $ 0.03 |
|
Phala.Network PHA/USDT | $ 78.913K |
L: $ 0.0372
H: $ 0.0405 | $ 0.0374 (-6.5%) $ 0.04 |