Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.600B
Nb. Coppie
2678
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 286.086M L: $ 2,308.65
H: $ 2,385.59		$ 2,355.78 (1.66%) $ 2,317.41
BTC

Bitcoin

BTC/USDT

$ 284.161M L: $ 73,520.40
H: $ 75,426.70		$ 75,014.80 (1.37%) $ 73,999.60
XRP

Ripple

XRP/USDT

$ 176.705M L: $ 1.3501
H: $ 1.4155		$ 1.4057 (3.57%) $ 1.3573
DOT

Polkadot

DOT/USDT

$ 113.313M L: $ 1.1473
H: $ 1.2402		$ 1.2394 (6.51%) $ 1.1637
NEAR

NEAR Protocol

NEAR/USDT

$ 80.631M L: $ 1.3432
H: $ 1.4424		$ 1.4368 (6.14%) $ 1.3537
ZEC

Zcash

ZEC/USDT

$ 70.789M L: $ 337.75
H: $ 363.54		$ 341.85 (-3.1%) $ 352.77
BTC

Bitcoin

BTC/USDC

$ 66.895M L: $ 73,502.61
H: $ 75,434.91		$ 75,041.58 (1.43%) $ 73,980.08
XMR

Monero

XMR/USDT

$ 56.545M L: $ 337.42
H: $ 351.70		$ 343.21 (0.75%) $ 340.67
UNI

Uniswap

UNI/USDT

$ 55.647M L: $ 3.1185
H: $ 3.2632		$ 3.2544 (3.54%) $ 3.143
AAVE

Aave

AAVE/USDT

$ 51.817M L: $ 99.01
H: $ 108.85		$ 106.26 (6.07%) $ 100.18
SOL

Solana

SOL/USDT

$ 47.043M L: $ 82.67
H: $ 85.82		$ 85.35 (2.77%) $ 83.05
ETH

Ethereum

ETH/USDC

$ 45.449M L: $ 2,307.70
H: $ 2,386.03		$ 2,355.79 (1.64%) $ 2,317.77
SHIB

SHIBA INU

SHIB/USDT

$ 28.102M L: $ 0.00000581
H: $ 0.00000614		$ 0.00000606 (3.68%) $ 0.00000584
AVAX

Avalanche

AVAX/USDT

$ 25.793M L: $ 9.262
H: $ 9.569		$ 9.497 (1.71%) $ 9.337
BCH

Bitcoin Cash

BCH/USDT

$ 23.593M L: $ 427.76
H: $ 444.15		$ 443.21 (2.57%) $ 432.12
ATOM

Cosmos

ATOM/USDT

$ 21.156M L: $ 1.7301
H: $ 1.8039		$ 1.7991 (2.94%) $ 1.7478
LINK

ChainLink

LINK/USDT

$ 16.771M L: $ 8.9949
H: $ 9.37		$ 9.3013 (2.92%) $ 9.0377
BNB

Binance Coin

BNB/USDT

$ 14.941M L: $ 610.46
H: $ 627.46		$ 624.73 (1.84%) $ 613.43
KCS

KuCoin Token

KCS/USDT

$ 14.537M L: $ 8.422
H: $ 8.669		$ 8.628 (2.12%) $ 8.449
USDC

USD Coin

USDC/USDT

$ 12.975M L: $ 0.9993
H: $ 0.9998		$ 0.9997 (0.04%) $ 0.9993
USDT

Tether

USDT/USDC

$ 10.097M L: $ 0.9995
H: $ 1.0006		$ 1.0001 (0%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.039M L: $ 0.08485
H: $ 0.0879		$ 0.08762 (2.67%) $ 0.08534
ENJ

EnjinCoin

ENJ/USDT

$ 7.998M L: $ 0.062
H: $ 0.0991		$ 0.07882 (11.34%) $ 0.07079
DOGE

Dogecoin

DOGE/USDT

$ 7.854M L: $ 0.09264
H: $ 0.09791		$ 0.09657 (3.43%) $ 0.09337
CRV

Curve DAO Token

CRV/USDT

$ 7.366M L: $ 0.215
H: $ 0.2277		$ 0.2249 (3.88%) $ 0.2165
ADA

Cardano

ADA/USDT

$ 6.150M L: $ 0.2381
H: $ 0.2512		$ 0.2502 (4.34%) $ 0.2398
LTC

Litecoin

LTC/USDT

$ 6.052M L: $ 53.83
H: $ 55.73		$ 55.49 (2.72%) $ 54.02
ICP

Internet Computer

ICP/USDT

$ 5.993M L: $ 2.401
H: $ 2.565		$ 2.565 (6.04%) $ 2.419
THETA

Theta Token

THETA/USDT

$ 5.788M L: $ 0.1746
H: $ 0.2062		$ 0.1953 (10.59%) $ 0.1766
XMR

Monero

XMR/BTC

$ 4.921M L: $ 334.22
H: $ 358.43		$ 343.04 (0.62%) $ 340.92
TRX

Tron

TRX/USDT

$ 3.755M L: $ 0.3217
H: $ 0.3286		$ 0.3259 (0.84%) $ 0.3232
XLM

Stellar

XLM/USDT

$ 2.831M L: $ 0.1548
H: $ 0.1608		$ 0.1603 (3.22%) $ 0.1553
ALGO

Algorand

ALGO/USDT

$ 2.764M L: $ 0.1098
H: $ 0.1146		$ 0.1135 (3.09%) $ 0.1101
XRP

Ripple

XRP/USDC

$ 2.533M L: $ 1.3501
H: $ 1.4156		$ 1.4061 (3.75%) $ 1.3552
DASH

Dash

DASH/USDT

$ 2.136M L: $ 37.75
H: $ 39.06		$ 38.29 (0.47%) $ 38.11
XMR

Monero

XMR/ETH

$ 1.813M L: $ 333.72
H: $ 357.84		$ 342.95 (0.74%) $ 340.43
JUP

Jupiter

JUP/USDT

$ 1.608M L: $ 0.1643
H: $ 0.1731		$ 0.1725 (4.23%) $ 0.1655
XDC

XinFin Network

XDC/USDT

$ 1.152M L: $ 0.02992
H: $ 0.0319		$ 0.03124 (2.97%) $ 0.03034
ETH

Ethereum

ETH/BTC

$ 1.095M L: $ 2,300.45
H: $ 2,394.80		$ 2,355.46 (1.5%) $ 2,320.63
INJ

Injective Protocol

INJ/USDT

$ 837.352K L: $ 2.987
H: $ 3.432		$ 3.31 (10.41%) $ 2.998
XPR

Proton

XPR/USDT

$ 726.164K L: $ 0.002132
H: $ 0.002296		$ 0.002277 (2.42%) $ 0.002224
CHZ

Chiliz

CHZ/USDT

$ 561.249K L: $ 0.03656
H: $ 0.04404		$ 0.04327 (17.87%) $ 0.03671
STX

Stacks

STX/USDT

$ 534.715K L: $ 0.2191
H: $ 0.2422		$ 0.2371 (6.95%) $ 0.2217
AR

Arweave

AR/USDT

$ 519.262K L: $ 1.746
H: $ 2.079		$ 2.048 (15.9%) $ 1.767
TRB

Tellor

TRB/USDT

$ 508.141K L: $ 15.65
H: $ 19.36		$ 18.99 (20.58%) $ 15.75
JST

JUST

JST/USDT

$ 496.189K L: $ 0.05836
H: $ 0.08007		$ 0.05996 (-23.85%) $ 0.07874
LTC

Litecoin

LTC/USDC

$ 363.970K L: $ 53.85
H: $ 55.72		$ 55.50 (2.78%) $ 54.00
POL

Proof Of Liquidity

POL/USDT

$ 331.885K L: $ 0.0831
H: $ 0.0871		$ 0.0864 (3.6%) $ 0.0834
STRK

Strike

STRIKE/USDT

$ 313.924K L: $ 0.03204
H: $ 0.03582		$ 0.03541 (10.28%) $ 0.03211
ATOM

Cosmos

ATOM/BTC

$ 307.019K L: $ 1.7241
H: $ 1.8231		$ 1.7974 (2.83%) $ 1.7479
CTSI

Cartesi

CTSI/USDT

$ 284.710K L: $ 0.0306
H: $ 0.0532		$ 0.0441 (38.68%) $ 0.0318
GALA

Gala

GALAX/USDT

$ 276.653K L: $ 0.00295
H: $ 0.00317		$ 0.00315 (5.35%) $ 0.00299
TEL

Telcoin

TEL/USDT

$ 273.293K L: $ 0.002108
H: $ 0.002209		$ 0.002155 (0.28%) $ 0.002149
CFG

Centrifuge

CFG/USDT

$ 257.498K L: $ 0.1985
H: $ 0.2106		$ 0.2092 (2.65%) $ 0.2038
CAKE

PancakeSwap

CAKE/USDT

$ 252.960K L: $ 1.581
H: $ 1.615		$ 1.612 (0.62%) $ 1.602
LTC

Litecoin

LTC/BTC

$ 247.134K L: $ 53.52
H: $ 56.34		$ 55.51 (2.9%) $ 53.95
ADA

Cardano

ADA/USDC

$ 245.384K L: $ 0.238233
H: $ 0.25115		$ 0.250025 (4.34%) $ 0.239632
QNT

Quant

QNT/USDT

$ 238.971K L: $ 72.53
H: $ 74.96		$ 74.64 (1.36%) $ 73.64
ETC

Ethereum Classic

ETC/USDT

$ 223.650K L: $ 8.2717
H: $ 8.5877		$ 8.5451 (2.75%) $ 8.3161
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 223.255K L: $ 0.01158
H: $ 0.01177		$ 0.01175 (0.86%) $ 0.01165
DEXE

DeXe

DEXE/USDT

$ 216.347K L: $ 11.21
H: $ 13.22		$ 11.61 (-4.45%) $ 12.15
ROSE

Oasis Network

ROSE/USDT

$ 212.339K L: $ 0.01047
H: $ 0.0109		$ 0.01087 (3.33%) $ 0.01052
ETN

Electroneum

ETN/USDT

$ 208.557K L: $ 0.000966
H: $ 0.001031		$ 0.001009 (4.34%) $ 0.000967
NAKA

Nakamoto Games

NAKA/USDT

$ 205.140K L: $ 0.05675
H: $ 0.05749		$ 0.05684 (-1.1%) $ 0.05747
ZEN

Horizen

ZEN/USDT

$ 202.971K L: $ 5.672
H: $ 5.882		$ 5.774 (1.49%) $ 5.689
DEGO

Dego Finance

DEGO/USDT

$ 202.007K L: $ 0.2675
H: $ 0.2846		$ 0.2824 (5.02%) $ 0.2689
EWT

Energy Web Token

EWT/USDT

$ 199.421K L: $ 0.418
H: $ 0.44139		$ 0.42925 (-1.36%) $ 0.43517
VET

VeChain

VET/USDT

$ 186.540K L: $ 0.00687
H: $ 0.00721		$ 0.00715 (3.47%) $ 0.00691
TOWER

Tower token

TOWER/USDT

$ 183.577K L: $ 0.000248
H: $ 0.000261		$ 0.000255 (1.43%) $ 0.000251
SKEY

SmartKey

SKEY/USDT

$ 180.962K L: $ 0.001946
H: $ 0.002029		$ 0.001975 (-0.6%) $ 0.001987
DOGE

Dogecoin

DOGE/USDC

$ 167.302K L: $ 0.092665
H: $ 0.0979		$ 0.096481 (3.55%) $ 0.093175
VELO

Velo

VELO/USDT

$ 162.310K L: $ 0.003255
H: $ 0.003352		$ 0.003315 (1.01%) $ 0.003282
DGB

DigiByte

DGB/USDT

$ 161.216K L: $ 0.004317
H: $ 0.004749		$ 0.004731 (1.79%) $ 0.004648
CRO

Cronos

CRO/USDT

$ 149.908K L: $ 0.06828
H: $ 0.07001		$ 0.06976 (1.54%) $ 0.0687
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 148.667K L: $ 73,238.08
H: $ 75,459.89		$ 74,774.75 (1.44%) $ 73,715.44
RUNE

THORChain

RUNE/USDT

$ 142.821K L: $ 0.3978
H: $ 0.4139		$ 0.4113 (3.01%) $ 0.3993
VSYS

v.systems

VSYS/BTC

$ 140.998K L: $ 0.000221
H: $ 0.000235		$ 0.000227 (-1.02%) $ 0.000229
XLM

Stellar

XLM/BTC

$ 139.676K L: $ 0.154099
H: $ 0.162318		$ 0.160307 (3.16%) $ 0.155399
TRX

Tron

TRX/ETH

$ 135.971K L: $ 0.316908
H: $ 0.336034		$ 0.325333 (0.73%) $ 0.322977
ZEC

Zcash

ZEC/BTC

$ 127.970K L: $ 331.69
H: $ 369.59		$ 341.44 (-3.01%) $ 352.02
XRP

Ripple

XRP/ETH

$ 123.438K L: $ 1.3416
H: $ 1.428		$ 1.4066 (4.1%) $ 1.3513
PROPS

Props Token

PROPS/USDT

$ 119.703K L: $ 0.004962
H: $ 0.005172		$ 0.005006 (-0.16%) $ 0.005014
MARS4

Mars4

MARS4/USDT

$ 118.407K L: $ 0.000079
H: $ 0.000088		$ 0.0000876 (10.05%) $ 0.0000796
ONE

Harmony

ONE/USDT

$ 117.158K L: $ 0.00207
H: $ 0.002182		$ 0.002173 (4.37%) $ 0.002082
TRX

Tron

TRX/BTC

$ 116.258K L: $ 0.317314
H: $ 0.335045		$ 0.325939 (1.14%) $ 0.322268
YFI

yearn.finance

YFI/USDT

$ 115.638K L: $ 2,553.72
H: $ 2,740.92		$ 2,680.44 (4.02%) $ 2,576.84
DAG

Constellation

DAG/USDT

$ 114.301K L: $ 0.00794
H: $ 0.008358		$ 0.008323 (-0.12%) $ 0.008333
NEO

NEO

NEO/USDT

$ 114.033K L: $ 2.785
H: $ 2.896		$ 2.8827 (1.68%) $ 2.8352
DYDX

dYdX

DYDX/USDT

$ 113.585K L: $ 0.095
H: $ 0.1087		$ 0.1064 (11.88%) $ 0.0951
ZIL

Zilliqa

ZIL/USDT

$ 109.805K L: $ 0.003881
H: $ 0.004013		$ 0.003997 (2.2%) $ 0.003911
BSV

Bitcoin SV

BCSH/USDT

$ 109.438K L: $ 15.24
H: $ 15.79		$ 15.77 (2.47%) $ 15.39
VSYS

v.systems

VSYS/USDT

$ 109.175K L: $ 0.000224
H: $ 0.000234		$ 0.000227 (-0.96%) $ 0.000229
EGLD

MultiversX

EGLD/USDT

$ 108.222K L: $ 3.75
H: $ 4.14		$ 4.08 (8.22%) $ 3.77
LTC

Litecoin

LTC/ETH

$ 99.590K L: $ 53.33
H: $ 56.47		$ 55.50 (2.83%) $ 53.97
JASMY

JasmyCoin

JASMY/USDT

$ 96.267K L: $ 0.005242
H: $ 0.005446		$ 0.005416 (2.69%) $ 0.005274
DOGE

Dogecoin

DOGE/BTC

$ 96.019K L: $ 0.092268
H: $ 0.098432		$ 0.096319 (3.3%) $ 0.093239
ONT

Ontology

ONT/USDT

$ 93.588K L: $ 0.06927
H: $ 0.07795		$ 0.07453 (-4.39%) $ 0.07795
XRP

Ripple

XRP/BTC

$ 89.272K L: $ 1.3425
H: $ 1.421		$ 1.4065 (3.64%) $ 1.3572
AXS

Axie Infinity

AXS/USDT

$ 89.060K L: $ 1.106
H: $ 1.151		$ 1.141 (1.69%) $ 1.122
SAND

The Sandbox

SAND/USDT

$ 88.791K L: $ 0.0766
H: $ 0.08059		$ 0.07995 (3.39%) $ 0.07733