Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.638B
Nb. Coppie
2623
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 797.948M L: $ 2,980.77
H: $ 3,109.33		$ 3,074.44 (3.13%) $ 2,981.19
BTC

Bitcoin

BTC/USDT

$ 484.968M L: $ 87,888.50
H: $ 90,138.60		$ 89,255.60 (1.5%) $ 87,934.80
XRP

Ripple

XRP/USDT

$ 57.945M L: $ 1.8523
H: $ 1.9249		$ 1.9118 (2.96%) $ 1.8567
SOL

Solana

SOL/USDT

$ 46.467M L: $ 124.30
H: $ 129.98		$ 128.47 (3.08%) $ 124.63
XMR

Monero

XMR/USDT

$ 30.486M L: $ 412.23
H: $ 427.04		$ 417.24 (-1.15%) $ 422.10
DOGE

Dogecoin

DOGE/USDT

$ 23.637M L: $ 0.12074
H: $ 0.13537		$ 0.13402 (10.95%) $ 0.12079
BTC

Bitcoin

BTC/USDC

$ 17.539M L: $ 87,821.31
H: $ 90,201.41		$ 89,238.88 (1.48%) $ 87,938.13
ZEC

Zcash

ZEC/USDT

$ 16.673M L: $ 482.90
H: $ 534.32		$ 482.56 (-8.85%) $ 529.41
ADA

Cardano

ADA/USDT

$ 14.969M L: $ 0.3433
H: $ 0.3707		$ 0.368 (7.16%) $ 0.3434
ETH

Ethereum

ETH/USDC

$ 14.301M L: $ 2,979.17
H: $ 3,110.29		$ 3,075.17 (3.14%) $ 2,981.45
USDC

USD Coin

USDC/USDT

$ 12.334M L: $ 1.0004
H: $ 1.0012		$ 1.0004 (-0.07%) $ 1.0011
LTC

Litecoin

LTC/USDT

$ 10.217M L: $ 78.13
H: $ 81.14		$ 80.17 (2.61%) $ 78.13
AVAX

Avalanche

AVAX/USDT

$ 7.713M L: $ 12.42
H: $ 13.85		$ 13.22 (6.45%) $ 12.42
LINK

ChainLink

LINK/USDT

$ 6.707M L: $ 12.29
H: $ 13.15		$ 13.02 (5.85%) $ 12.30
NEAR

NEAR Protocol

NEAR/USDT

$ 6.617M L: $ 1.5513
H: $ 1.6648		$ 1.63 (5.01%) $ 1.5522
TRX

Tron

TRX/USDT

$ 6.008M L: $ 0.2841
H: $ 0.2873		$ 0.2857 (0.53%) $ 0.2842
USDT

Tether

USDT/USDC

$ 5.866M L: $ 0.991797
H: $ 1.0007		$ 0.9998 (-0.01%) $ 0.999899
SHIB

SHIBA INU

SHIB/USDT

$ 5.650M L: $ 0.00000707
H: $ 0.00000806		$ 0.00000774 (9.5%) $ 0.00000707
BNB

Binance Coin

BNB/USDT

$ 4.490M L: $ 856.36
H: $ 878.34		$ 875.51 (2.18%) $ 856.85
XMR

Monero

XMR/BTC

$ 4.186M L: $ 407.45
H: $ 433.66		$ 417.18 (-1.37%) $ 422.97
DOT

Polkadot

DOT/USDT

$ 3.163M L: $ 1.8645
H: $ 2.0321		$ 1.9907 (6.67%) $ 1.8663
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.939M L: $ 0.10853
H: $ 0.12058		$ 0.11966 (10.26%) $ 0.10853
ICP

Internet Computer

ICP/USDT

$ 2.751M L: $ 2.947
H: $ 3.094		$ 3.016 (2.2%) $ 2.951
AAVE

Aave

AAVE/USDT

$ 2.426M L: $ 145.28
H: $ 154.14		$ 152.82 (5.06%) $ 145.46
XLM

Stellar

XLM/USDT

$ 2.263M L: $ 0.205
H: $ 0.2136		$ 0.2121 (3.31%) $ 0.2053
BTG

Bitcoin Gold

BTG/USDT

$ 1.934M L: $ 6.024
H: $ 9.98		$ 6.688 (0%) ??
XMR

Monero

XMR/ETH

$ 1.905M L: $ 401.60
H: $ 441.12		$ 415.91 (-1.66%) $ 422.94
UNI

Uniswap

UNI/USDT

$ 1.854M L: $ 5.6713
H: $ 5.8954		$ 5.8093 (1.92%) $ 5.6998
DOGE

Dogecoin

DOGE/USDC

$ 1.561M L: $ 0.120648
H: $ 0.135422		$ 0.134644 (11.52%) $ 0.120733
BCH

Bitcoin Cash

BCH/USDT

$ 1.474M L: $ 585.55
H: $ 601.69		$ 593.42 (0.55%) $ 590.20
DASH

Dash

DASH/USDT

$ 1.337M L: $ 41.10
H: $ 43.49		$ 41.54 (-4.26%) $ 43.39
ZEN

Horizen

ZEN/USDT

$ 1.217M L: $ 9.048
H: $ 9.568		$ 9.14 (-4.35%) $ 9.556
XRP

Ripple

XRP/USDC

$ 1.154M L: $ 1.8509
H: $ 1.9265		$ 1.9153 (3.18%) $ 1.8564
KCS

KuCoin Token

KCS/USDT

$ 1.145M L: $ 10.75
H: $ 11.06		$ 10.93 (1.64%) $ 10.75
VET

VeChain

VET/USDT

$ 1.133M L: $ 0.01053
H: $ 0.01126		$ 0.01113 (4.12%) $ 0.01069
XDC

XinFin Network

XDC/USDT

$ 1.133M L: $ 0.05092
H: $ 0.05204		$ 0.05175 (1.33%) $ 0.05107
PROM

Prometeus

PROM/USDT

$ 1.072M L: $ 7.651
H: $ 8.587		$ 7.687 (-10.28%) $ 8.568
JUP

Jupiter

JUP/USDT

$ 1.056M L: $ 0.191
H: $ 0.207		$ 0.2055 (7.59%) $ 0.191
USDT

Tether

USDT/DAI

$ 1.032M L: $ 0.985394
H: $ 1.0014		$ 1.0005 (-0.11%) $ 1.0016
ATOM

Cosmos

ATOM/USDT

$ 950.706K L: $ 1.9893
H: $ 2.1426		$ 2.12 (6.53%) $ 1.9901
JASMY

JasmyCoin

JASMY/USDT

$ 922.082K L: $ 0.005715
H: $ 0.006144		$ 0.006063 (5.48%) $ 0.005748
VELO

Velo

VELO/USDT

$ 825.947K L: $ 0.006823
H: $ 0.007546		$ 0.007308 (5.59%) $ 0.006921
CHZ

Chiliz

CHZ/USDT

$ 825.542K L: $ 0.04106
H: $ 0.04647		$ 0.04375 (4.72%) $ 0.04178
ETH

Ethereum

ETH/BTC

$ 780.816K L: $ 2,968.87
H: $ 3,110.68		$ 3,076.64 (3.09%) $ 2,984.51
STRK

Strike

STRIKE/USDT

$ 724.141K L: $ 0.08042
H: $ 0.08447		$ 0.08359 (3.83%) $ 0.08051
ADA

Cardano

ADA/USDC

$ 720.602K L: $ 0.343237
H: $ 0.370544		$ 0.368847 (7.39%) $ 0.343477
RUNE

THORChain

RUNE/USDT

$ 674.956K L: $ 0.5609
H: $ 0.5802		$ 0.5732 (2.16%) $ 0.5611
POL

Proof Of Liquidity

POL/USDT

$ 659.340K L: $ 0.102
H: $ 0.1115		$ 0.1098 (7.54%) $ 0.1021
CRV

Curve DAO Token

CRV/USDT

$ 648.110K L: $ 0.3785
H: $ 0.4058		$ 0.4008 (5.84%) $ 0.3787
ZEC

Zcash

ZEC/BTC

$ 616.674K L: $ 475.25
H: $ 544.48		$ 483.20 (-8.49%) $ 528.05
GALA

Gala

GALAX/USDT

$ 523.608K L: $ 0.00605
H: $ 0.0065		$ 0.00643 (6.11%) $ 0.00606
ZIL

Zilliqa

ZIL/USDT

$ 492.519K L: $ 0.004825
H: $ 0.005074		$ 0.004977 (3%) $ 0.004832
TEL

Telcoin

TEL/USDT

$ 492.512K L: $ 0.003843
H: $ 0.003993		$ 0.00395 (2.28%) $ 0.003862
XPR

Proton

XPR/USDT

$ 480.281K L: $ 0.002711
H: $ 0.002803		$ 0.002773 (2.05%) $ 0.002717
CRO

Cronos

CRO/USDT

$ 473.160K L: $ 0.09178
H: $ 0.09547		$ 0.09478 (3.13%) $ 0.0919
QNT

Quant

QNT/USDT

$ 467.690K L: $ 72.01
H: $ 77.83		$ 76.50 (6.01%) $ 72.16
ALGO

Algorand

ALGO/USDT

$ 465.887K L: $ 0.1151
H: $ 0.1252		$ 0.1238 (7.56%) $ 0.1151
INJ

Injective Protocol

INJ/USDT

$ 453.620K L: $ 4.339
H: $ 4.682		$ 4.631 (6.68%) $ 4.341
LUNA

Terra

LUNA/USDT

$ 433.644K L: $ 0.0927
H: $ 0.0953		$ 0.0939 (0.97%) $ 0.093
MARS4

Mars4

MARS4/USDT

$ 427.515K L: $ 0.000453
H: $ 0.00078		$ 0.000558 (19.56%) $ 0.000466
TOWER

Tower token

TOWER/USDT

$ 414.927K L: $ 0.000536
H: $ 0.000562		$ 0.00056 (4.4%) $ 0.000537
AERGO

Aergo

AERGO/USDT

$ 398.686K L: $ 0.06113
H: $ 0.06885		$ 0.06358 (0.02%) $ 0.06357
AR

Arweave

AR/USDT

$ 381.737K L: $ 3.654
H: $ 3.818		$ 3.688 (0.77%) $ 3.66
LTC

Litecoin

LTC/USDC

$ 365.945K L: $ 78.11
H: $ 81.10		$ 80.21 (2.62%) $ 78.17
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 347.611K L: $ 0.01254
H: $ 0.0132		$ 0.01264 (-3.88%) $ 0.01315
THETA

Theta Token

THETA/USDT

$ 344.931K L: $ 0.2716
H: $ 0.2847		$ 0.2808 (3.08%) $ 0.2724
CAKE

PancakeSwap

CAKE/USDT

$ 340.447K L: $ 1.966
H: $ 2.007		$ 1.997 (0.86%) $ 1.98
GMEE

GAMEE

GMEE/USDT

$ 332.238K L: $ 0.002379
H: $ 0.002513		$ 0.00244 (-1.49%) $ 0.002477
LTC

Litecoin

LTC/BTC

$ 319.663K L: $ 78.04
H: $ 81.58		$ 80.15 (2.53%) $ 78.17
ROUTE

Router Protocol

ROUTE/USDT

$ 309.617K L: $ 0.001437
H: $ 0.001519		$ 0.001471 (0.68%) $ 0.001461
KCS

KuCoin Token

KCS/ETH

$ 300.133K L: $ 10.56
H: $ 11.25		$ 10.92 (1.64%) $ 10.74
XRP

Ripple

XRP/BTC

$ 293.228K L: $ 1.8492
H: $ 1.9326		$ 1.9119 (3.04%) $ 1.8554
EWT

Energy Web Token

EWT/USDT

$ 274.812K L: $ 0.7903
H: $ 0.95		$ 0.8256 (4.45%) $ 0.7904
FLAME

FireStarter

FLAME/USDT

$ 266.456K L: $ 0.002387
H: $ 0.002818		$ 0.00276 (11.45%) $ 0.002476
VSYS

v.systems

VSYS/BTC

$ 260.051K L: $ 0.000362
H: $ 0.000424		$ 0.000381 (-7.17%) $ 0.000411
QI

BENQI

QI/USDT

$ 257.250K L: $ 0.003103
H: $ 0.004708		$ 0.00323 (4.09%) $ 0.003103
VRA

Verasity

VRA/USDT

$ 255.604K L: $ 0.000117
H: $ 0.000137		$ 0.00013 (1.96%) $ 0.000128
LTC

Litecoin

LTC/ETH

$ 235.950K L: $ 77.59
H: $ 82.93		$ 80.03 (2.46%) $ 78.11
VSYS

v.systems

VSYS/USDT

$ 234.118K L: $ 0.00038
H: $ 0.00042		$ 0.000385 (-6.79%) $ 0.000412
NEO

NEO

NEO/USDT

$ 226.486K L: $ 3.5738
H: $ 3.7064		$ 3.669 (2.51%) $ 3.579
PROPS

Props Token

PROPS/USDT

$ 218.364K L: $ 0.008165
H: $ 0.008433		$ 0.00819 (-0.34%) $ 0.008218
TARA

Taraxa

TARA/USDT

$ 218.328K L: $ 0.000302
H: $ 0.00057		$ 0.00043 (41.45%) $ 0.000304
WOO

Wootrade

WOO/USDT

$ 217.466K L: $ 0.02808
H: $ 0.03013		$ 0.02885 (0.45%) $ 0.02872
ETN

Electroneum

ETN/USDT

$ 214.063K L: $ 0.00117
H: $ 0.00122		$ 0.001188 (-1.9%) $ 0.001211
KCS

KuCoin Token

KCS/BTC

$ 213.776K L: $ 10.69
H: $ 11.08		$ 10.92 (1.59%) $ 10.75
ONE

Harmony

ONE/USDT

$ 206.798K L: $ 0.003588
H: $ 0.0042		$ 0.003976 (10.66%) $ 0.003593
GRT

The Graph

GRT/USDT

$ 198.031K L: $ 0.03492
H: $ 0.03648		$ 0.03618 (3.37%) $ 0.035
DAG

Constellation

DAG/USDT

$ 196.422K L: $ 0.010566
H: $ 0.010831		$ 0.010747 (1.2%) $ 0.01062
ETH

Ethereum

ETH/DAI

$ 193.052K L: $ 2,979.18
H: $ 3,102.36		$ 3,080.31 (3.05%) $ 2,989.15
ETC

Ethereum Classic

ETC/USDT

$ 186.902K L: $ 11.74
H: $ 12.35		$ 12.21 (3.98%) $ 11.74
DYDX

dYdX

DYDX/USDT

$ 179.815K L: $ 0.1796
H: $ 0.1864		$ 0.184 (1.88%) $ 0.1806
SLP

Small Love Potion

SLP/USDT

$ 178.220K L: $ 0.000751
H: $ 0.000943		$ 0.00087 (9.3%) $ 0.000796
MLK

MiL.k

MLK/USDT

$ 172.730K L: $ 0.068
H: $ 0.0715		$ 0.0704 (2.03%) $ 0.069
API3

API3

API3/USDT

$ 169.437K L: $ 0.4433
H: $ 0.4977		$ 0.4639 (4.51%) $ 0.4439
FLUX

Flux

FLUX/USDT

$ 168.940K L: $ 0.1015
H: $ 0.1064		$ 0.1049 (2.94%) $ 0.1019
ORAI

Oraichain Token

ORAI/USDT

$ 161.205K L: $ 0.63
H: $ 0.666		$ 0.646 (2.38%) $ 0.631
SAND

The Sandbox

SAND/USDT

$ 160.992K L: $ 0.11137
H: $ 0.11882		$ 0.11661 (4.51%) $ 0.11158
STX

Stacks

STX/USDT

$ 158.329K L: $ 0.2511
H: $ 0.2692		$ 0.2666 (5.79%) $ 0.252
SNX

Synthetix

SNX/USDT

$ 156.903K L: $ 0.4339
H: $ 0.4631		$ 0.4484 (3.06%) $ 0.4351
XRP

Ripple

XRP/ETH

$ 156.759K L: $ 1.8439
H: $ 1.948		$ 1.9111 (3.08%) $ 1.854