Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.439B
Nb. Coppie
2612
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.202B L: $ 89,260.90
H: $ 93,558.10		$ 92,316.80 (2.16%) $ 90,363.00
ETH

Ethereum

ETH/USDT

$ 368.260M L: $ 3,145.06
H: $ 3,273.09		$ 3,232.71 (1.09%) $ 3,197.95
ETH

Ethereum

ETH/USDC

$ 130.083M L: $ 3,145.44
H: $ 3,273.45		$ 3,232.78 (1.1%) $ 3,197.70
BTC

Bitcoin

BTC/USDC

$ 116.703M L: $ 89,256.75
H: $ 93,568.18		$ 92,315.23 (2.16%) $ 90,360.74
XRP

Ripple

XRP/USDT

$ 100.997M L: $ 1.9783
H: $ 2.0572		$ 2.0363 (1.05%) $ 2.0152
SOL

Solana

SOL/USDT

$ 89.592M L: $ 129.87
H: $ 140.11		$ 138.10 (5.48%) $ 130.93
XMR

Monero

XMR/USDT

$ 89.357M L: $ 400.96
H: $ 419.84		$ 407.13 (0.58%) $ 404.80
LINK

ChainLink

LINK/USDT

$ 67.658M L: $ 13.40
H: $ 14.21		$ 14.06 (3.44%) $ 13.59
ZEC

Zcash

ZEC/USDT

$ 37.827M L: $ 428.86
H: $ 470.00		$ 453.25 (5.63%) $ 429.08
DOGE

Dogecoin

DOGE/USDT

$ 19.147M L: $ 0.13626
H: $ 0.14278		$ 0.1409 (2.12%) $ 0.13798
LTC

Litecoin

LTC/USDT

$ 18.000M L: $ 80.52
H: $ 84.42		$ 84.06 (3.75%) $ 81.02
ADA

Cardano

ADA/USDT

$ 14.891M L: $ 0.4094
H: $ 0.4293		$ 0.426 (0.61%) $ 0.4234
UNI

Uniswap

UNI/USDT

$ 12.842M L: $ 5.3088
H: $ 5.6506		$ 5.5758 (3.79%) $ 5.3722
AVAX

Avalanche

AVAX/USDT

$ 12.553M L: $ 12.88
H: $ 13.79		$ 13.53 (1.84%) $ 13.29
LUNA

Terra

LUNA/USDT

$ 12.499M L: $ 0.157
H: $ 0.2199		$ 0.1962 (-1.01%) $ 0.1982
USDC

USD Coin

USDC/USDT

$ 12.048M L: $ 0.9995
H: $ 0.9998		$ 0.9998 (0.02%) $ 0.9996
SHIB

SHIBA INU

SHIB/USDT

$ 10.963M L: $ 0.00000818
H: $ 0.00000861		$ 0.00000841 (1.9%) $ 0.00000825
BNB

Binance Coin

BNB/USDT

$ 9.481M L: $ 859.75
H: $ 896.01		$ 884.17 (1.93%) $ 867.46
NEAR

NEAR Protocol

NEAR/USDT

$ 9.376M L: $ 1.6298
H: $ 1.7258		$ 1.6941 (1.89%) $ 1.6626
AAVE

Aave

AAVE/USDT

$ 8.591M L: $ 188.50
H: $ 206.84		$ 205.50 (8.01%) $ 190.25
USDT

Tether

USDT/USDC

$ 7.317M L: $ 0.9996
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.9998
TRX

Tron

TRX/USDT

$ 6.405M L: $ 0.2771
H: $ 0.2819		$ 0.2773 (-1.14%) $ 0.2805
XRP

Ripple

XRP/USDC

$ 6.381M L: $ 1.9756
H: $ 2.0579		$ 2.0361 (1.07%) $ 2.0146
DOT

Polkadot

DOT/USDT

$ 6.105M L: $ 2.0085
H: $ 2.0968		$ 2.0395 (-0.23%) $ 2.0442
XLM

Stellar

XLM/USDT

$ 5.150M L: $ 0.2392
H: $ 0.2477		$ 0.2447 (0.78%) $ 0.2428
XMR

Monero

XMR/BTC

$ 5.114M L: $ 391.14
H: $ 427.09		$ 406.66 (0.47%) $ 404.74
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.122M L: $ 0.12844
H: $ 0.1322		$ 0.12916 (-0.01%) $ 0.12917
XMR

Monero

XMR/ETH

$ 3.341M L: $ 392.94
H: $ 425.17		$ 407.52 (0.7%) $ 404.67
INJ

Injective Protocol

INJ/USDT

$ 3.242M L: $ 5.345
H: $ 5.797		$ 5.686 (5.71%) $ 5.379
DASH

Dash

DASH/USDT

$ 3.131M L: $ 46.84
H: $ 49.60		$ 47.86 (2.05%) $ 46.90
XDC

XinFin Network

XDC/USDT

$ 3.006M L: $ 0.04802
H: $ 0.05155		$ 0.05096 (2.21%) $ 0.04986
ETH

Ethereum

ETH/BTC

$ 2.297M L: $ 3,108.06
H: $ 3,332.54		$ 3,232.93 (1.09%) $ 3,197.95
ICP

Internet Computer

ICP/USDT

$ 2.229M L: $ 3.325
H: $ 3.469		$ 3.396 (1.77%) $ 3.337
BCH

Bitcoin Cash

BCH/USDT

$ 2.154M L: $ 557.44
H: $ 587.85		$ 581.59 (3.69%) $ 560.88
KCS

KuCoin Token

KCS/USDT

$ 1.606M L: $ 10.46
H: $ 10.86		$ 10.82 (2.83%) $ 10.52
STRK

Strike

STRIKE/USDT

$ 1.296M L: $ 0.10549
H: $ 0.11115		$ 0.1074 (0.79%) $ 0.10656
ALGO

Algorand

ALGO/USDT

$ 1.136M L: $ 0.1266
H: $ 0.1314		$ 0.1281 (-0.93%) $ 0.1293
ADA

Cardano

ADA/USDC

$ 1.025M L: $ 0.409895
H: $ 0.431314		$ 0.425315 (0.4%) $ 0.42363
ZEN

Horizen

ZEN/USDT

$ 926.256K L: $ 8.925
H: $ 9.462		$ 9.207 (1.22%) $ 9.096
NAKA

Nakamoto Games

NAKA/USDT

$ 923.407K L: $ 0.0804
H: $ 0.0843		$ 0.0832 (1.84%) $ 0.0817
JUP

Jupiter

JUP/USDT

$ 851.212K L: $ 0.2093
H: $ 0.2219		$ 0.2127 (-0.61%) $ 0.214
MARS4

Mars4

MARS4/USDT

$ 811.681K L: $ 0.00026
H: $ 0.0007		$ 0.00032 (-18.93%) $ 0.000394
TEL

Telcoin

TEL/USDT

$ 717.221K L: $ 0.004822
H: $ 0.005155		$ 0.005014 (-1.99%) $ 0.005116
XRP

Ripple

XRP/KCS

$ 683.741K L: $ 1.9546
H: $ 2.0834		$ 2.0342 (0.95%) $ 2.015
BAT

Basic Attention Token

BAT/USDT

$ 647.433K L: $ 0.2585
H: $ 0.2938		$ 0.2813 (7.61%) $ 0.2614
DAG

Constellation

DAG/USDT

$ 624.994K L: $ 0.013005
H: $ 0.013491		$ 0.013017 (-2.91%) $ 0.013407
ZEC

Zcash

ZEC/BTC

$ 623.682K L: $ 423.69
H: $ 481.05		$ 453.25 (5.6%) $ 429.22
VSYS

v.systems

VSYS/USDT

$ 619.968K L: $ 0.000391
H: $ 0.000448		$ 0.000444 (7.74%) $ 0.000412
USDT

Tether

USDT/DAI

$ 605.222K L: $ 0.9998
H: $ 1.0184		$ 1.0025 (0.12%) $ 1.0013
RUNE

THORChain

RUNE/USDT

$ 581.717K L: $ 0.6523
H: $ 0.6824		$ 0.6715 (1.5%) $ 0.6616
VET

VeChain

VET/USDT

$ 563.140K L: $ 0.01156
H: $ 0.01226		$ 0.01206 (2.38%) $ 0.01178
ATOM

Cosmos

ATOM/USDT

$ 556.962K L: $ 2.1616
H: $ 2.2269		$ 2.1782 (-0.27%) $ 2.184
ORAI

Oraichain Token

ORAI/USDT

$ 505.197K L: $ 0.709
H: $ 1.293		$ 0.748 (3.31%) $ 0.724
COMP

Compound

COMP/USDT

$ 503.052K L: $ 28.51
H: $ 30.44		$ 30.04 (-1.31%) $ 30.44
XPR

Proton

XPR/USDT

$ 490.712K L: $ 0.003341
H: $ 0.003474		$ 0.003431 (2.06%) $ 0.003362
GHX

GamerCoin

GHX/USDT

$ 478.543K L: $ 0.0115
H: $ 0.01539		$ 0.01296 (10.39%) $ 0.01174
VELO

Velo

VELO/USDT

$ 470.959K L: $ 0.005934
H: $ 0.006248		$ 0.006082 (0.6%) $ 0.006046
CRV

Curve DAO Token

CRV/USDT

$ 441.889K L: $ 0.3802
H: $ 0.4104		$ 0.4008 (3.57%) $ 0.387
VSYS

v.systems

VSYS/BTC

$ 421.397K L: $ 0.000384
H: $ 0.00047		$ 0.000446 (9.46%) $ 0.000407
JASMY

JasmyCoin

JASMY/USDT

$ 413.608K L: $ 0.006717
H: $ 0.006946		$ 0.006884 (0.69%) $ 0.006837
LTC

Litecoin

LTC/USDC

$ 393.956K L: $ 80.51
H: $ 84.35		$ 84.07 (3.69%) $ 81.08
CRO

Cronos

CRO/USDT

$ 379.588K L: $ 0.09929
H: $ 0.10256		$ 0.10156 (0.06%) $ 0.1015
KCS

KuCoin Token

KCS/BTC

$ 378.048K L: $ 10.29
H: $ 11.01		$ 10.83 (2.86%) $ 10.53
LRC

Loopring

LRC/USDT

$ 368.682K L: $ 0.0562
H: $ 0.0734		$ 0.05755 (-20.46%) $ 0.07235
POL

Proof Of Liquidity

POL/USDT

$ 358.367K L: $ 0.1182
H: $ 0.1229		$ 0.1216 (1.08%) $ 0.1203
VRA

Verasity

VRA/USDT

$ 357.991K L: $ 0.000316
H: $ 0.00038		$ 0.000349 (3.59%) $ 0.000337
CHZ

Chiliz

CHZ/USDT

$ 354.514K L: $ 0.03234
H: $ 0.0345		$ 0.03393 (0.41%) $ 0.03379
COTI

COTI

COTI/USDT

$ 349.842K L: $ 0.02401
H: $ 0.02534		$ 0.02443 (-0.16%) $ 0.02447
KCS

KuCoin Token

KCS/ETH

$ 347.940K L: $ 10.33
H: $ 10.98		$ 10.83 (2.9%) $ 10.53
NEO

NEO

NEO/USDT

$ 334.365K L: $ 4.0749
H: $ 4.2711		$ 4.1763 (2.18%) $ 4.0872
XTZ

Tezos

XTZ/USDT

$ 322.928K L: $ 0.4963
H: $ 0.5285		$ 0.4999 (0.44%) $ 0.4977
NIM

Nimiq

NIM/USDT

$ 321.937K L: $ 0.000651
H: $ 0.000669		$ 0.000652 (-1.33%) $ 0.000661
XCAD

XCAD Network

XCAD/USDT

$ 287.166K L: $ 0.00812
H: $ 0.00998		$ 0.00869 (-4.92%) $ 0.00914
THETA

Theta Token

THETA/USDT

$ 284.215K L: $ 0.3321
H: $ 0.3654		$ 0.3587 (7.14%) $ 0.3348
QNT

Quant

QNT/USDT

$ 261.414K L: $ 79.71
H: $ 83.42		$ 81.49 (-1.18%) $ 82.46
DYDX

dYdX

DYDX/USDT

$ 259.578K L: $ 0.19
H: $ 0.2027		$ 0.1995 (4.29%) $ 0.1913
GALA

Gala

GALAX/USDT

$ 249.686K L: $ 0.00706
H: $ 0.00752		$ 0.00731 (2.24%) $ 0.00715
EWT

Energy Web Token

EWT/USDT

$ 241.936K L: $ 0.64
H: $ 0.656		$ 0.647 (-1.22%) $ 0.655
EGLD

MultiversX

EGLD/USDT

$ 230.522K L: $ 7.44
H: $ 7.68		$ 7.58 (-0.66%) $ 7.63
DOGE

Dogecoin

DOGE/USDC

$ 227.255K L: $ 0.136372
H: $ 0.142801		$ 0.140752 (1.93%) $ 0.138085
NMR

Numeraire

NMR/USDT

$ 221.075K L: $ 10.88
H: $ 11.81		$ 11.70 (5.9%) $ 11.04
FLUX

Flux

FLUX/USDT

$ 220.750K L: $ 0.1118
H: $ 0.119		$ 0.1155 (1.94%) $ 0.1133
SXP

Swipe

SXP/USDT

$ 214.085K L: $ 0.0619
H: $ 0.0688		$ 0.0672 (-0.74%) $ 0.0677
ETN

Electroneum

ETN/USDT

$ 213.400K L: $ 0.001331
H: $ 0.001384		$ 0.001348 (-2.11%) $ 0.001377
OPUL

Opulous

OPUL/USDT

$ 206.746K L: $ 0.01259
H: $ 0.01519		$ 0.01389 (6.03%) $ 0.0131
DOGE

Dogecoin

DOGE/KCS

$ 205.065K L: $ 0.135225
H: $ 0.143574		$ 0.140654 (1.95%) $ 0.137959
TOWER

Tower token

TOWER/USDT

$ 186.363K L: $ 0.000594
H: $ 0.000618		$ 0.000606 (-1.35%) $ 0.000615
CAKE

PancakeSwap

CAKE/USDT

$ 183.344K L: $ 2.179
H: $ 2.282		$ 2.247 (1.17%) $ 2.221
SKEY

SmartKey

SKEY/USDT

$ 183.314K L: $ 0.00266
H: $ 0.002826		$ 0.00281 (5.56%) $ 0.002662
FTT

FTX Token

FTT/USDT

$ 181.121K L: $ 0.6161
H: $ 0.635		$ 0.6258 (0.74%) $ 0.6212
YFI

yearn.finance

YFI/USDT

$ 179.489K L: $ 3,597.83
H: $ 3,687.50		$ 3,616.70 (-0.73%) $ 3,643.23
WAVES

Waves

WAVES/USDT

$ 172.640K L: $ 0.7284
H: $ 0.7524		$ 0.7328 (-0.76%) $ 0.7384
PROPS

Props Token

PROPS/USDT

$ 171.818K L: $ 0.008457
H: $ 0.008655		$ 0.008554 (-0.24%) $ 0.008575
ETC

Ethereum Classic

ETC/USDT

$ 165.409K L: $ 12.95
H: $ 13.39		$ 13.17 (0.83%) $ 13.07
GMEE

GAMEE

GMEE/USDT

$ 163.934K L: $ 0.001867
H: $ 0.002254		$ 0.002208 (13.35%) $ 0.001948
ROUTE

Router Protocol

ROUTE/USDT

$ 163.709K L: $ 0.002106
H: $ 0.002318		$ 0.002272 (-1.39%) $ 0.002304
SHR

ShareToken

SHR/USDT

$ 159.905K L: $ 0.000288
H: $ 0.000377		$ 0.000302 (1.51%) $ 0.000298
ONE

Harmony

ONE/USDT

$ 150.651K L: $ 0.003708
H: $ 0.003984		$ 0.003875 (3.94%) $ 0.003728
FLAME

FireStarter

FLAME/USDT

$ 149.168K L: $ 0.002678
H: $ 0.0028		$ 0.002777 (2.02%) $ 0.002722
AR

Arweave

AR/USDT

$ 148.340K L: $ 3.895
H: $ 4.059		$ 4.016 (2.97%) $ 3.90