Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 830.068M |
L: $ 89,485.60
H: $ 92,259.90 | $ 90,229.00 (-2.08%) $ 92,144.50 |
|
Ethereum ETH/USDT | $ 275.403M |
L: $ 3,044.97
H: $ 3,220.89 | $ 3,116.96 (-3.06%) $ 3,215.30 |
|
Ethereum ETH/USDC | $ 118.958M |
L: $ 3,045.13
H: $ 3,221.07 | $ 3,116.62 (-3.05%) $ 3,214.83 |
|
Ripple XRP/USDT | $ 88.582M |
L: $ 1.966
H: $ 2.0482 | $ 2.0394 (0.54%) $ 2.0285 |
|
ChainLink LINK/USDT | $ 73.847M |
L: $ 13.27
H: $ 14.14 | $ 13.76 (-2.47%) $ 14.11 |
|
Monero XMR/USDT | $ 71.547M |
L: $ 395.38
H: $ 415.48 | $ 413.43 (2.47%) $ 403.45 |
|
Solana SOL/USDT | $ 62.903M |
L: $ 130.36
H: $ 137.83 | $ 133.36 (-3.07%) $ 137.58 |
|
Bitcoin BTC/USDC | $ 60.292M |
L: $ 89,467.94
H: $ 92,268.94 | $ 90,220.43 (-2.07%) $ 92,123.72 |
|
Zcash ZEC/USDT | $ 25.500M |
L: $ 422.86
H: $ 476.71 | $ 428.54 (-5.83%) $ 455.08 |
|
Dogecoin DOGE/USDT | $ 21.496M |
L: $ 0.13432
H: $ 0.14008 | $ 0.13957 (-0.17%) $ 0.13981 |
|
Litecoin LTC/USDT | $ 13.549M |
L: $ 80.50
H: $ 84.19 | $ 81.59 (-2.64%) $ 83.80 |
|
NEAR Protocol NEAR/USDT | $ 11.847M |
L: $ 1.5837
H: $ 1.6841 | $ 1.6541 (-1.38%) $ 1.6772 |
|
Binance Coin BNB/USDT | $ 10.613M |
L: $ 866.87
H: $ 895.55 | $ 895.41 (0.72%) $ 888.97 |
|
Uniswap UNI/USDT | $ 10.580M |
L: $ 5.2106
H: $ 5.5739 | $ 5.4486 (-1.93%) $ 5.5559 |
|
USD Coin USDC/USDT | $ 10.311M |
L: $ 0.9995
H: $ 0.9998 | $ 0.9997 (0.02%) $ 0.9995 |
|
Cardano ADA/USDT | $ 10.067M |
L: $ 0.4037
H: $ 0.4219 | $ 0.413 (-1.95%) $ 0.4212 |
|
SHIBA INU SHIB/USDT | $ 10.043M |
L: $ 0.00000805
H: $ 0.00000844 | $ 0.00000837 (-0.04%) $ 0.00000838 |
|
Avalanche AVAX/USDT | $ 8.457M |
L: $ 12.81
H: $ 13.46 | $ 13.36 (-0.54%) $ 13.43 |
|
Ripple XRP/USDC | $ 5.669M |
L: $ 1.9675
H: $ 2.0472 | $ 2.0393 (0.57%) $ 2.0277 |
|
Polkadot DOT/USDT | $ 5.608M |
L: $ 1.9455
H: $ 2.0553 | $ 2.0387 (-0.22%) $ 2.0431 |
|
Tron TRX/USDT | $ 5.292M |
L: $ 0.272
H: $ 0.2771 | $ 0.2726 (-1.55%) $ 0.2769 |
|
Aave AAVE/USDT | $ 4.208M |
L: $ 189.42
H: $ 202.66 | $ 199.71 (-1.23%) $ 202.19 |
|
Tether USDT/USDC | $ 4.001M |
L: $ 0.9997
H: $ 1.0001 | $ 1.00 (0.02%) $ 0.9998 |
|
Stellar XLM/USDT | $ 3.904M |
L: $ 0.2331
H: $ 0.2446 | $ 0.239 (-2.17%) $ 0.2443 |
|
Terra LUNA/USDT | $ 3.799M |
L: $ 0.1759
H: $ 0.2028 | $ 0.1815 (-9.3%) $ 0.2001 |
|
Monero XMR/BTC | $ 3.780M |
L: $ 391.23
H: $ 425.13 | $ 413.43 (2.41%) $ 403.69 |
|
Hedera Hashgraph HBAR/USDT | $ 3.402M |
L: $ 0.12237
H: $ 0.12777 | $ 0.1228 (-3.79%) $ 0.12764 |
|
Monero XMR/ETH | $ 3.033M |
L: $ 381.72
H: $ 431.08 | $ 413.62 (2.56%) $ 403.30 |
|
Ethereum ETH/BTC | $ 2.386M |
L: $ 3,035.35
H: $ 3,221.72 | $ 3,115.61 (-3.12%) $ 3,215.84 |
|
Injective Protocol INJ/USDT | $ 2.294M |
L: $ 5.158
H: $ 5.551 | $ 5.367 (-3.18%) $ 5.543 |
|
Dash DASH/USDT | $ 2.149M |
L: $ 44.49
H: $ 47.83 | $ 44.80 (-5.68%) $ 47.50 |
|
Internet Computer ICP/USDT | $ 2.031M |
L: $ 3.201
H: $ 3.391 | $ 3.255 (-3.87%) $ 3.386 |
|
KuCoin Token KCS/USDT | $ 1.894M |
L: $ 10.41
H: $ 10.86 | $ 10.70 (-1.45%) $ 10.85 |
|
Bitcoin Cash BCH/USDT | $ 1.649M |
L: $ 572.21
H: $ 586.90 | $ 575.83 (-1.13%) $ 582.40 |
|
Compound COMP/USDT | $ 1.637M |
L: $ 28.55
H: $ 34.49 | $ 29.88 (0.13%) $ 29.84 |
|
Constellation DAG/USDT | $ 1.444M |
L: $ 0.011826
H: $ 0.012866 | $ 0.011955 (-6.99%) $ 0.012853 |
|
XinFin Network XDC/USDT | $ 1.392M |
L: $ 0.04889
H: $ 0.0514 | $ 0.049 (-4.63%) $ 0.05138 |
|
Algorand ALGO/USDT | $ 1.381M |
L: $ 0.121
H: $ 0.1276 | $ 0.1226 (-3.69%) $ 0.1273 |
|
VeChain VET/USDT | $ 902.535K |
L: $ 0.0114
H: $ 0.01198 | $ 0.01163 (-2.92%) $ 0.01198 |
|
Loopring LRC/USDT | $ 841.187K |
L: $ 0.05547
H: $ 0.08518 | $ 0.0671 (14.51%) $ 0.0586 |
|
Horizen ZEN/USDT | $ 805.011K |
L: $ 8.521
H: $ 9.309 | $ 8.617 (-6.89%) $ 9.255 |
|
Cardano ADA/USDC | $ 752.565K |
L: $ 0.403798
H: $ 0.421916 | $ 0.412976 (-1.95%) $ 0.421189 |
|
Cosmos ATOM/USDT | $ 716.008K |
L: $ 2.0718
H: $ 2.1883 | $ 2.184 (0.54%) $ 2.1723 |
|
Nakamoto Games NAKA/USDT | $ 711.816K |
L: $ 0.0803
H: $ 0.0835 | $ 0.0818 (-0.37%) $ 0.0821 |
|
Prometeus PROM/USDT | $ 684.489K |
L: $ 8.706
H: $ 9.501 | $ 9.195 (1.94%) $ 9.02 |
|
Jupiter JUP/USDT | $ 620.844K |
L: $ 0.1984
H: $ 0.2102 | $ 0.2036 (-2.82%) $ 0.2095 |
|
Strike STRIKE/USDT | $ 616.057K |
L: $ 0.10277
H: $ 0.10634 | $ 0.10476 (-1.1%) $ 0.10593 |
|
Aergo AERGO/USDT | $ 592.228K |
L: $ 0.0512
H: $ 0.07291 | $ 0.06597 (24.66%) $ 0.05292 |
|
Ripple XRP/KCS | $ 577.579K |
L: $ 1.9453
H: $ 2.0861 | $ 2.0391 (0.46%) $ 2.0298 |
|
Proton XPR/USDT | $ 573.673K |
L: $ 0.003264
H: $ 0.003441 | $ 0.003293 (-4.11%) $ 0.003435 |
|
THORChain RUNE/USDT | $ 562.244K |
L: $ 0.635
H: $ 0.6636 | $ 0.6506 (-1.81%) $ 0.6626 |
|
Basic Attention Token BAT/USDT | $ 558.754K |
L: $ 0.2709
H: $ 0.3032 | $ 0.2791 (0.36%) $ 0.2781 |
|
Curve DAO Token CRV/USDT | $ 498.942K |
L: $ 0.3805
H: $ 0.4068 | $ 0.4066 (2.5%) $ 0.3967 |
|
Telcoin TEL/USDT | $ 486.370K |
L: $ 0.004801
H: $ 0.005049 | $ 0.004908 (-1.94%) $ 0.005005 |
|
Litecoin LTC/USDC | $ 473.063K |
L: $ 80.49
H: $ 84.11 | $ 81.51 (-2.71%) $ 83.78 |
|
Theta Token THETA/USDT | $ 467.812K |
L: $ 0.3361
H: $ 0.3614 | $ 0.3537 (-1.75%) $ 0.36 |
|
Proof Of Liquidity POL/USDT | $ 416.179K |
L: $ 0.1156
H: $ 0.1221 | $ 0.121 (0.08%) $ 0.1209 |
|
JasmyCoin JASMY/USDT | $ 381.748K |
L: $ 0.006553
H: $ 0.006851 | $ 0.006669 (-2.27%) $ 0.006824 |
|
Swipe SXP/USDT | $ 366.553K |
L: $ 0.0638
H: $ 0.0915 | $ 0.0662 (-1.05%) $ 0.0669 |
|
Flux FLUX/USDT | $ 366.247K |
L: $ 0.1082
H: $ 0.118 | $ 0.1149 (0.09%) $ 0.1148 |
|
COTI COTI/USDT | $ 355.939K |
L: $ 0.023
H: $ 0.02423 | $ 0.02385 (-1.24%) $ 0.02415 |
|
Zcash ZEC/BTC | $ 345.556K |
L: $ 420.42
H: $ 486.61 | $ 428.47 (-5.58%) $ 453.81 |
|
KuCoin Token KCS/ETH | $ 330.712K |
L: $ 10.24
H: $ 11.13 | $ 10.69 (-1.39%) $ 10.85 |
|
KuCoin Token KCS/BTC | $ 324.116K |
L: $ 10.37
H: $ 10.95 | $ 10.70 (-1.25%) $ 10.84 |
|
Velo VELO/USDT | $ 319.634K |
L: $ 0.005886
H: $ 0.006111 | $ 0.005954 (-2.43%) $ 0.006102 |
|
Dogecoin DOGE/USDC | $ 310.781K |
L: $ 0.134343
H: $ 0.140052 | $ 0.139528 (-0.19%) $ 0.13979 |
|
Litecoin LTC/BTC | $ 307.394K |
L: $ 80.36
H: $ 84.33 | $ 81.57 (-2.83%) $ 83.94 |
|
Arweave AR/USDT | $ 304.738K |
L: $ 3.783
H: $ 4.005 | $ 3.929 (-1.5%) $ 3.989 |
|
Nimiq NIM/USDT | $ 295.815K |
L: $ 0.000641
H: $ 0.000655 | $ 0.000642 (-0.85%) $ 0.000647 |
|
Cronos CRO/USDT | $ 292.584K |
L: $ 0.09799
H: $ 0.10153 | $ 0.09974 (-1.76%) $ 0.10153 |
|
v.systems VSYS/USDT | $ 288.638K |
L: $ 0.000417
H: $ 0.000453 | $ 0.000429 (-5.47%) $ 0.000453 |
|
Tether USDT/DAI | $ 271.959K |
L: $ 0.9996
H: $ 1.0025 | $ 1.0001 (0.02%) $ 0.9999 |
|
dYdX DYDX/USDT | $ 269.363K |
L: $ 0.1875
H: $ 0.1997 | $ 0.1964 (-1.26%) $ 0.1989 |
|
Quant QNT/USDT | $ 261.061K |
L: $ 78.57
H: $ 84.11 | $ 80.09 (-3.66%) $ 83.13 |
|
Numeraire NMR/USDT | $ 260.323K |
L: $ 11.03
H: $ 11.83 | $ 11.14 (-4.21%) $ 11.63 |
|
Ripple XRP/ETH | $ 238.753K |
L: $ 1.9199
H: $ 2.1329 | $ 2.0401 (0.63%) $ 2.0272 |
|
GamerCoin GHX/USDT | $ 233.473K |
L: $ 0.01322
H: $ 0.01655 | $ 0.01411 (-13.01%) $ 0.01622 |
|
Electroneum ETN/USDT | $ 232.195K |
L: $ 0.0013
H: $ 0.001391 | $ 0.001323 (-1.93%) $ 0.001349 |
|
Energy Web Token EWT/USDT | $ 214.344K |
L: $ 0.655
H: $ 0.693 | $ 0.66 (-0.6%) $ 0.664 |
|
Dogecoin DOGE/KCS | $ 211.655K |
L: $ 0.133882
H: $ 0.142014 | $ 0.139591 (-0.19%) $ 0.139861 |
|
Ripple XRP/BTC | $ 199.710K |
L: $ 1.9642
H: $ 2.0906 | $ 2.0392 (0.59%) $ 2.0272 |
|
Gala GALAX/USDT | $ 197.643K |
L: $ 0.00689
H: $ 0.00725 | $ 0.00713 (-1.66%) $ 0.00725 |
|
Mars4 MARS4/USDT | $ 195.456K |
L: $ 0.000301
H: $ 0.00055 | $ 0.000479 (57.9%) $ 0.000303 |
|
Tower token TOWER/USDT | $ 188.751K |
L: $ 0.000574
H: $ 0.000604 | $ 0.000584 (-3.18%) $ 0.000603 |
|
Ethereum Classic ETC/USDT | $ 183.612K |
L: $ 12.67
H: $ 13.25 | $ 13.17 (0.48%) $ 13.11 |
|
WINk WIN/USDT | $ 182.981K |
L: $ 0.00003758
H: $ 0.00004139 | $ 0.00003789 (-4.51%) $ 0.00003968 |
|
PancakeSwap CAKE/USDT | $ 182.400K |
L: $ 2.191
H: $ 2.258 | $ 2.239 (-0.67%) $ 2.254 |
|
MultiversX EGLD/USDT | $ 178.107K |
L: $ 7.21
H: $ 7.67 | $ 7.45 (-1.59%) $ 7.57 |
|
NEO NEO/USDT | $ 175.244K |
L: $ 3.9529
H: $ 4.1467 | $ 4.073 (-1.67%) $ 4.1423 |
|
Props Token PROPS/USDT | $ 172.834K |
L: $ 0.008456
H: $ 0.008624 | $ 0.008524 (-0.01%) $ 0.008525 |
|
Chiliz CHZ/USDT | $ 171.057K |
L: $ 0.03239
H: $ 0.03422 | $ 0.03339 (-0.68%) $ 0.03362 |
|
Verasity VRA/USDT | $ 170.154K |
L: $ 0.000345
H: $ 0.00038 | $ 0.000351 (-3.39%) $ 0.000363 |
|
v.systems VSYS/BTC | $ 168.680K |
L: $ 0.000409
H: $ 0.000457 | $ 0.000427 (-1.47%) $ 0.000433 |
|
Harmony ONE/USDT | $ 151.074K |
L: $ 0.003652
H: $ 0.003891 | $ 0.003827 (-0.31%) $ 0.003839 |
|
Bitcoin SV BCSH/USDT | $ 149.565K |
L: $ 19.58
H: $ 20.47 | $ 19.76 (-3.37%) $ 20.45 |
|
XCAD Network XCAD/USDT | $ 146.216K |
L: $ 0.00843
H: $ 0.00914 | $ 0.00859 (-3.16%) $ 0.00887 |
|
SmartKey SKEY/USDT | $ 146.010K |
L: $ 0.002709
H: $ 0.002803 | $ 0.002742 (-2.14%) $ 0.002802 |
|
MiL.k MLK/USDT | $ 143.316K |
L: $ 0.07596
H: $ 0.07986 | $ 0.0781 (-0.13%) $ 0.0782 |
|
SKALE Network SKL/USDT | $ 139.968K |
L: $ 0.01122
H: $ 0.01227 | $ 0.0118 (0.08%) $ 0.01179 |
|
FTX Token FTT/USDT | $ 138.392K |
L: $ 0.6053
H: $ 0.6356 | $ 0.6117 (-3.76%) $ 0.6356 |