Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 108.385M |
L: $ 78,038.00
H: $ 79,149.80 | $ 78,231.20 (-0.17%) $ 78,365.40 |
|
Ripple XRP/USDT | $ 97.004M |
L: $ 1.3814
H: $ 1.4008 | $ 1.3855 (-0.11%) $ 1.3871 |
|
Ethereum ETH/USDT | $ 79.182M |
L: $ 2,295.40
H: $ 2,342.00 | $ 2,305.60 (0.33%) $ 2,298.02 |
|
Zcash ZEC/USDT | $ 68.157M |
L: $ 371.00
H: $ 394.72 | $ 383.11 (0.08%) $ 382.81 |
|
Aave AAVE/USDT | $ 49.054M |
L: $ 91.64
H: $ 93.88 | $ 92.02 (-0.36%) $ 92.35 |
|
Polkadot DOT/USDT | $ 45.536M |
L: $ 1.1953
H: $ 1.24 | $ 1.2122 (0.23%) $ 1.2094 |
|
Monero XMR/USDT | $ 43.898M |
L: $ 380.89
H: $ 388.62 | $ 384.30 (0.63%) $ 381.91 |
|
NEAR Protocol NEAR/USDT | $ 26.502M |
L: $ 1.2778
H: $ 1.3037 | $ 1.2924 (-0.37%) $ 1.2972 |
|
Bitcoin BTC/USDC | $ 21.111M |
L: $ 78,052.60
H: $ 79,165.43 | $ 78,248.82 (-0.18%) $ 78,389.07 |
|
Ethereum ETH/USDC | $ 19.252M |
L: $ 2,295.87
H: $ 2,342.97 | $ 2,306.07 (0.31%) $ 2,298.84 |
|
SHIBA INU SHIB/USDT | $ 16.549M |
L: $ 0.00000622
H: $ 0.00000632 | $ 0.00000623 (-0.78%) $ 0.00000628 |
|
Binance Coin BNB/USDT | $ 16.383M |
L: $ 613.99
H: $ 621.78 | $ 616.14 (0.02%) $ 616.01 |
|
Cosmos ATOM/USDT | $ 15.238M |
L: $ 1.862
H: $ 1.9078 | $ 1.8648 (-2.01%) $ 1.9031 |
|
Uniswap UNI/USDT | $ 14.264M |
L: $ 3.193
H: $ 3.2795 | $ 3.228 (0.5%) $ 3.2121 |
|
Dogecoin DOGE/USDT | $ 13.232M |
L: $ 0.10717
H: $ 0.10934 | $ 0.10786 (-0.82%) $ 0.10875 |
|
Solana SOL/USDT | $ 12.091M |
L: $ 83.53
H: $ 84.97 | $ 83.82 (-0.11%) $ 83.91 |
|
KuCoin Token KCS/USDT | $ 10.797M |
L: $ 7.985
H: $ 8.459 | $ 8.33 (-0.35%) $ 8.359 |
|
Dash DASH/USDT | $ 10.797M |
L: $ 36.69
H: $ 38.69 | $ 37.11 (-3.36%) $ 38.40 |
|
Multiverse AI/USDT | $ 7.916M |
L: $ 0.02875
H: $ 0.03729 | $ 0.03074 (-16.94%) $ 0.03701 |
|
Bitcoin Cash BCH/USDT | $ 7.587M |
L: $ 443.58
H: $ 453.13 | $ 443.58 (-1.97%) $ 452.51 |
|
USD Coin USDC/USDT | $ 5.901M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Avalanche AVAX/USDT | $ 5.687M |
L: $ 9.066
H: $ 9.244 | $ 9.096 (-0.13%) $ 9.108 |
|
Litecoin LTC/USDT | $ 4.835M |
L: $ 54.87
H: $ 55.70 | $ 55.07 (-0.9%) $ 55.57 |
|
Tron TRX/USDT | $ 4.278M |
L: $ 0.3265
H: $ 0.3341 | $ 0.3305 (1.13%) $ 0.3268 |
|
Theta Token THETA/USDT | $ 3.900M |
L: $ 0.197
H: $ 0.2061 | $ 0.2035 (0.74%) $ 0.202 |
|
Tether USDT/USDC | $ 3.754M |
L: $ 1.00
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Curve DAO Token CRV/USDT | $ 3.533M |
L: $ 0.2294
H: $ 0.2394 | $ 0.2358 (1.51%) $ 0.2323 |
|
Hedera Hashgraph HBAR/USDT | $ 3.482M |
L: $ 0.0876
H: $ 0.08911 | $ 0.08797 (-0.39%) $ 0.08831 |
|
ChainLink LINK/USDT | $ 2.737M |
L: $ 9.0661
H: $ 9.2517 | $ 9.1083 (-0.16%) $ 9.123 |
|
Internet Computer ICP/USDT | $ 1.998M |
L: $ 2.316
H: $ 2.383 | $ 2.346 (0.26%) $ 2.34 |
|
Algorand ALGO/USDT | $ 1.573M |
L: $ 0.1057
H: $ 0.1135 | $ 0.1113 (3.34%) $ 0.1077 |
|
Cardano ADA/USDT | $ 1.528M |
L: $ 0.2469
H: $ 0.2527 | $ 0.2487 (0.04%) $ 0.2486 |
|
Jupiter JUP/USDT | $ 1.420M |
L: $ 0.1767
H: $ 0.1813 | $ 0.1792 (-0.28%) $ 0.1797 |
|
Monero XMR/BTC | $ 1.286M |
L: $ 379.34
H: $ 392.58 | $ 384.19 (0.69%) $ 381.56 |
|
Injective Protocol INJ/USDT | $ 1.189M |
L: $ 3.669
H: $ 3.897 | $ 3.773 (2.72%) $ 3.673 |
|
Elastos ELA/USDT | $ 1.141M |
L: $ 0.434
H: $ 0.8341 | $ 0.6358 (45.39%) $ 0.4373 |
|
XinFin Network XDC/USDT | $ 957.690K |
L: $ 0.02904
H: $ 0.02984 | $ 0.02911 (-0.51%) $ 0.02926 |
|
Ethereum ETH/BTC | $ 907.009K |
L: $ 2,288.07
H: $ 2,342.04 | $ 2,306.26 (0.34%) $ 2,298.46 |
|
Terra LUNA/USDT | $ 802.811K |
L: $ 0.0657
H: $ 0.0765 | $ 0.076 (15.5%) $ 0.0658 |
|
Monero XMR/ETH | $ 678.047K |
L: $ 378.35
H: $ 394.91 | $ 383.74 (0.63%) $ 381.36 |
|
Litecoin LTC/BTC | $ 675.285K |
L: $ 54.63
H: $ 56.35 | $ 55.07 (-1.01%) $ 55.64 |
|
Stellar XLM/USDT | $ 596.976K |
L: $ 0.1586
H: $ 0.1611 | $ 0.1587 (-0.94%) $ 0.1602 |
|
Telcoin TEL/USDT | $ 494.145K |
L: $ 0.001985
H: $ 0.002079 | $ 0.002021 (-2.18%) $ 0.002066 |
|
Proof Of Liquidity POL/USDT | $ 453.327K |
L: $ 0.0957
H: $ 0.098 | $ 0.097 (-0.31%) $ 0.0973 |
|
Proton XPR/USDT | $ 408.369K |
L: $ 0.0027
H: $ 0.002795 | $ 0.002777 (1.97%) $ 0.002724 |
|
Dogecoin DOGE/USDC | $ 374.724K |
L: $ 0.107211
H: $ 0.109202 | $ 0.107921 (-0.75%) $ 0.108732 |
|
Ripple XRP/USDC | $ 364.469K |
L: $ 1.3819
H: $ 1.4008 | $ 1.3857 (-0.18%) $ 1.3882 |
|
Tellor TRB/USDT | $ 336.742K |
L: $ 19.66
H: $ 21.58 | $ 20.84 (-0.83%) $ 21.01 |
|
Arweave AR/USDT | $ 303.158K |
L: $ 1.946
H: $ 2.133 | $ 2.093 (7.22%) $ 1.952 |
|
Moonriver MOVR/USDT | $ 298.570K |
L: $ 2.4486
H: $ 2.7482 | $ 2.5205 (2.94%) $ 2.4486 |
|
KuCoin Token KCS/ETH | $ 244.245K |
L: $ 8.1601
H: $ 8.5366 | $ 8.3394 (-0.19%) $ 8.3556 |
|
Nakamoto Games NAKA/USDT | $ 239.492K |
L: $ 0.05229
H: $ 0.054 | $ 0.0537 (2.15%) $ 0.05257 |
|
dYdX DYDX/USDT | $ 219.812K |
L: $ 0.1415
H: $ 0.1574 | $ 0.149 (2.34%) $ 0.1456 |
|
Centrifuge CFG/USDT | $ 218.673K |
L: $ 0.2025
H: $ 0.2135 | $ 0.2055 (0.15%) $ 0.2052 |
|
Dego Finance DEGO/USDT | $ 193.153K |
L: $ 0.0358
H: $ 0.0529 | $ 0.0443 (-11.04%) $ 0.0498 |
|
Horizen ZEN/USDT | $ 190.337K |
L: $ 6.062
H: $ 6.32 | $ 6.118 (-2.28%) $ 6.261 |
|
Litecoin LTC/USDC | $ 188.970K |
L: $ 55.07
H: $ 55.70 | $ 55.07 (-1%) $ 55.62 |
|
Chiliz CHZ/USDT | $ 187.678K |
L: $ 0.0405
H: $ 0.0419 | $ 0.0405 (-3.34%) $ 0.0419 |
|
v.systems VSYS/USDT | $ 173.164K |
L: $ 0.000235
H: $ 0.000239 | $ 0.000239 (0.21%) $ 0.000238 |
|
v.systems VSYS/BTC | $ 164.107K |
L: $ 0.000235
H: $ 0.000242 | $ 0.000239 (0.29%) $ 0.000238 |
|
SmartKey SKEY/USDT | $ 163.544K |
L: $ 0.001542
H: $ 0.001579 | $ 0.001553 (0.37%) $ 0.001547 |
|
Energy Web Token EWT/USDT | $ 159.479K |
L: $ 0.3857
H: $ 0.4151 | $ 0.39674 (-3.2%) $ 0.40985 |
|
KuCoin Token KCS/BTC | $ 159.338K |
L: $ 8.1331
H: $ 8.4928 | $ 8.3238 (-0.45%) $ 8.3616 |
|
Zilliqa ZIL/USDT | $ 157.311K |
L: $ 0.003976
H: $ 0.004107 | $ 0.00405 (1.2%) $ 0.004002 |
|
Zcash ZEC/BTC | $ 156.494K |
L: $ 370.51
H: $ 394.40 | $ 382.67 (0.14%) $ 382.12 |
|
Strike STRIKE/USDT | $ 152.609K |
L: $ 0.03911
H: $ 0.04021 | $ 0.03952 (-0.08%) $ 0.03955 |
|
GamerCoin GHX/USDT | $ 140.084K |
L: $ 0.008169
H: $ 0.008303 | $ 0.008259 (0.83%) $ 0.008191 |
|
Oasis Network ROSE/USDT | $ 137.823K |
L: $ 0.00997
H: $ 0.01036 | $ 0.01002 (-2.24%) $ 0.01025 |
|
Ethereum Classic ETC/USDT | $ 125.363K |
L: $ 8.4023
H: $ 8.5831 | $ 8.4579 (-0.06%) $ 8.4627 |
|
EnjinCoin ENJ/USDT | $ 124.376K |
L: $ 0.05342
H: $ 0.0565 | $ 0.05342 (-2.73%) $ 0.05492 |
|
Harmony ONE/USDT | $ 120.702K |
L: $ 0.002231
H: $ 0.002332 | $ 0.002278 (0.44%) $ 0.002268 |
|
Electroneum ETN/USDT | $ 114.413K |
L: $ 0.001017
H: $ 0.001042 | $ 0.00104 (0.87%) $ 0.001031 |
|
JasmyCoin JASMY/USDT | $ 112.481K |
L: $ 0.005578
H: $ 0.005752 | $ 0.005622 (0.09%) $ 0.005617 |
|
Constellation DAG/USDT | $ 112.307K |
L: $ 0.008114
H: $ 0.008233 | $ 0.008159 (-0.31%) $ 0.008184 |
|
MultiversX EGLD/USDT | $ 111.114K |
L: $ 4.04
H: $ 4.18 | $ 4.08 (-0.49%) $ 4.10 |
|
SushiSwap SUSHI/USDT | $ 107.839K |
L: $ 0.2165
H: $ 0.2332 | $ 0.2245 (3.6%) $ 0.2167 |
|
Dent DENT/USDT | $ 106.258K |
L: $ 0.0000387
H: $ 0.0000424 | $ 0.0000396 (-1%) $ 0.00004 |
|
Props Token PROPS/USDT | $ 104.196K |
L: $ 0.004952
H: $ 0.005218 | $ 0.005134 (2.72%) $ 0.004998 |
|
Flux FLUX/USDT | $ 101.508K |
L: $ 0.0635
H: $ 0.0682 | $ 0.0662 (2.8%) $ 0.0644 |
|
Open Platform OPEN/USDT | $ 95.612K |
L: $ 0.23573
H: $ 0.26277 | $ 0.24809 (2.51%) $ 0.24202 |
|
Tron TRX/ETH | $ 94.315K |
L: $ 0.325143
H: $ 0.338396 | $ 0.330208 (1.04%) $ 0.326801 |
|
Stacks STX/USDT | $ 90.586K |
L: $ 0.2218
H: $ 0.2283 | $ 0.2249 (0.54%) $ 0.2237 |
|
Wanchain WAN/BTC | $ 90.494K |
L: $ 0.058528
H: $ 0.062053 | $ 0.060003 (-0.04%) $ 0.060028 |
|
Ethereum Push Notification Service PUSH/USDT | $ 89.469K |
L: $ 0.01176
H: $ 0.01204 | $ 0.01187 (-0.92%) $ 0.01198 |
|
Tower token TOWER/USDT | $ 88.184K |
L: $ 0.000218
H: $ 0.000226 | $ 0.00022 (-1.57%) $ 0.000223 |
|
Velo VELO/USDT | $ 84.497K |
L: $ 0.003259
H: $ 0.003396 | $ 0.003265 (-2.36%) $ 0.003344 |
|
Telos TLOS/USDT | $ 84.304K |
L: $ 0.01062
H: $ 0.0113 | $ 0.01099 (2.23%) $ 0.01075 |
|
Matrix AI Network MAN/USDT | $ 84.099K |
L: $ 0.001491
H: $ 0.001836 | $ 0.00158 (-7.55%) $ 0.001709 |
|
THORChain RUNE/USDT | $ 81.782K |
L: $ 0.5054
H: $ 0.5127 | $ 0.5072 (-0.59%) $ 0.5102 |
|
Mars4 MARS4/USDT | $ 80.301K |
L: $ 0.0001
H: $ 0.000111 | $ 0.000103 (-5.43%) $ 0.000109 |
|
Axie Infinity AXS/USDT | $ 78.584K |
L: $ 1.345
H: $ 1.391 | $ 1.354 (-2.66%) $ 1.391 |
|
ShareToken SHR/USDT | $ 77.292K |
L: $ 0.000264
H: $ 0.000344 | $ 0.000289 (9.34%) $ 0.000264 |
|
PancakeSwap CAKE/USDT | $ 77.246K |
L: $ 1.446
H: $ 1.477 | $ 1.458 (-0.14%) $ 1.46 |
|
Ripple XRP/BTC | $ 77.144K |
L: $ 1.3774
H: $ 1.4073 | $ 1.3855 (-0.11%) $ 1.3871 |
|
Ripple XRP/KCS | $ 71.686K |
L: $ 1.3167
H: $ 1.4373 | $ 1.3819 (-0.38%) $ 1.3871 |
|
Gas GAS/USDT | $ 71.529K |
L: $ 1.5875
H: $ 1.6201 | $ 1.5957 (-1.51%) $ 1.6201 |
|
Cronos CRO/USDT | $ 70.969K |
L: $ 0.0681
H: $ 0.06874 | $ 0.06819 (-0.76%) $ 0.06871 |
|
GAMEE GMEE/USDT | $ 70.709K |
L: $ 0.001168
H: $ 0.001268 | $ 0.001229 (3.71%) $ 0.001185 |
|
Chromia CHR/USDT | $ 70.439K |
L: $ 0.0253
H: $ 0.0289 | $ 0.0256 (-5.88%) $ 0.0272 |
|
JUST JST/USDT | $ 70.429K |
L: $ 0.08252
H: $ 0.08693 | $ 0.08294 (-2.94%) $ 0.08545 |