Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.858B
Nb. Coppie
2594
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.790B L: $ 88,611.40
H: $ 93,147.40		$ 91,893.00 (0.48%) $ 91,450.60
ETH

Ethereum

ETH/USDT

$ 968.398M L: $ 2,873.33
H: $ 3,108.81		$ 3,013.80 (-2.69%) $ 3,096.96
XRP

Ripple

XRP/USDT

$ 168.917M L: $ 2.0263
H: $ 2.1495		$ 2.1226 (-0.74%) $ 2.1384
SOL

Solana

SOL/USDT

$ 125.298M L: $ 130.53
H: $ 144.78		$ 141.98 (1.73%) $ 139.56
ZEC

Zcash

ZEC/USDT

$ 104.644M L: $ 593.48
H: $ 706.00		$ 673.91 (9.21%) $ 617.10
BTC

Bitcoin

BTC/USDC

$ 97.988M L: $ 88,568.21
H: $ 93,209.01		$ 91,873.07 (0.48%) $ 91,429.66
XMR

Monero

XMR/USDT

$ 87.613M L: $ 353.46
H: $ 384.59		$ 366.33 (-2.46%) $ 375.58
LINK

ChainLink

LINK/USDT

$ 62.890M L: $ 12.77
H: $ 14.00		$ 13.79 (2.21%) $ 13.49
NEAR

NEAR Protocol

NEAR/USDT

$ 35.007M L: $ 2.1501
H: $ 2.4135		$ 2.3507 (2.84%) $ 2.2857
LTC

Litecoin

LTC/USDT

$ 31.698M L: $ 88.87
H: $ 94.57		$ 92.59 (-1.29%) $ 93.80
DOGE

Dogecoin

DOGE/USDT

$ 29.479M L: $ 0.14716
H: $ 0.15969		$ 0.15727 (-0.59%) $ 0.15821
ADA

Cardano

ADA/USDT

$ 28.498M L: $ 0.4381
H: $ 0.4735		$ 0.4662 (-0.47%) $ 0.4684
UNI

Uniswap

UNI/USDT

$ 24.427M L: $ 6.8148
H: $ 7.396		$ 7.242 (-1.41%) $ 7.3455
ETH

Ethereum

ETH/USDC

$ 24.285M L: $ 2,872.08
H: $ 3,110.91		$ 3,014.26 (-2.62%) $ 3,095.51
BNB

Binance Coin

BNB/USDT

$ 23.184M L: $ 872.33
H: $ 925.46		$ 900.42 (-2.57%) $ 924.17
USDC

USD Coin

USDC/USDT

$ 22.480M L: $ 1.0004
H: $ 1.0014		$ 1.0007 (0.03%) $ 1.0004
STRK

Strike

STRIKE/USDT

$ 19.062M L: $ 0.23438
H: $ 0.27943		$ 0.24377 (2.82%) $ 0.23708
TRX

Tron

TRX/USDT

$ 18.048M L: $ 0.2835
H: $ 0.2894		$ 0.2862 (-0.56%) $ 0.2878
AVAX

Avalanche

AVAX/USDT

$ 15.782M L: $ 13.70
H: $ 14.58		$ 14.28 (-1.39%) $ 14.48
SHIB

SHIBA INU

SHIB/USDT

$ 13.634M L: $ 0.00000824
H: $ 0.00000875		$ 0.00000865 (-0.77%) $ 0.00000871
DASH

Dash

DASH/USDT

$ 12.334M L: $ 72.78
H: $ 85.90		$ 78.14 (2.76%) $ 76.04
ICP

Internet Computer

ICP/USDT

$ 11.487M L: $ 4.627
H: $ 5.14		$ 5.038 (-0.02%) $ 5.039
USDT

Tether

USDT/USDC

$ 10.719M L: $ 0.9992
H: $ 1.0011		$ 1.0001 (0.01%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 10.079M L: $ 2.5727
H: $ 2.7769		$ 2.7618 (1.59%) $ 2.7187
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.375M L: $ 0.13812
H: $ 0.14864		$ 0.14636 (-0.91%) $ 0.1477
XRP

Ripple

XRP/USDC

$ 8.977M L: $ 2.0249
H: $ 2.1513		$ 2.1219 (-0.7%) $ 2.1369
ZEN

Horizen

ZEN/USDT

$ 6.441M L: $ 13.40
H: $ 15.97		$ 14.65 (0.4%) $ 14.59
ATOM

Cosmos

ATOM/USDT

$ 6.427M L: $ 2.6208
H: $ 3.136		$ 3.0519 (11.01%) $ 2.7491
XLM

Stellar

XLM/USDT

$ 5.974M L: $ 0.2352
H: $ 0.253		$ 0.2499 (0.4%) $ 0.2489
INJ

Injective Protocol

INJ/USDT

$ 4.461M L: $ 6.117
H: $ 6.995		$ 6.624 (-3.07%) $ 6.834
XDC

XinFin Network

XDC/USDT

$ 4.065M L: $ 0.04902
H: $ 0.05286		$ 0.05106 (0.45%) $ 0.05083
AAVE

Aave

AAVE/USDT

$ 3.676M L: $ 163.76
H: $ 179.11		$ 177.16 (0.85%) $ 175.67
XMR

Monero

XMR/BTC

$ 3.024M L: $ 349.66
H: $ 395.60		$ 366.10 (-2.6%) $ 375.86
BCH

Bitcoin Cash

BCH/USDT

$ 2.938M L: $ 470.95
H: $ 513.00		$ 499.79 (0.66%) $ 496.49
TEL

Telcoin

TEL/USDT

$ 2.835M L: $ 0.0061
H: $ 0.006681		$ 0.006265 (-3.78%) $ 0.006511
KCS

KuCoin Token

KCS/USDT

$ 2.715M L: $ 11.46
H: $ 12.20		$ 11.98 (-1.22%) $ 12.13
ETH

Ethereum

ETH/BTC

$ 2.411M L: $ 2,865.69
H: $ 3,157.70		$ 3,014.09 (-2.63%) $ 3,095.60
ZEC

Zcash

ZEC/BTC

$ 2.230M L: $ 588.38
H: $ 711.10		$ 672.22 (8.82%) $ 617.73
XPR

Proton

XPR/USDT

$ 1.965M L: $ 0.003003
H: $ 0.003911		$ 0.003707 (-3.69%) $ 0.003849
NAKA

Nakamoto Games

NAKA/USDT

$ 1.929M L: $ 0.095
H: $ 0.13		$ 0.1061 (9.95%) $ 0.0965
XMR

Monero

XMR/ETH

$ 1.705M L: $ 345.20
H: $ 399.51		$ 366.57 (-2.75%) $ 376.93
ADA

Cardano

ADA/USDC

$ 1.606M L: $ 0.436274
H: $ 0.473462		$ 0.466126 (-0.4%) $ 0.467987
JASMY

JasmyCoin

JASMY/USDT

$ 1.534M L: $ 0.007625
H: $ 0.008504		$ 0.007972 (-3.09%) $ 0.008226
PYR

Vulcan Forged PYR

PYR/USDT

$ 1.447M L: $ 0.5844
H: $ 0.88		$ 0.6993 (18.43%) $ 0.5905
VELO

Velo

VELO/USDT

$ 1.432M L: $ 0.005605
H: $ 0.006435		$ 0.005992 (-6.1%) $ 0.006381
JUP

Jupiter

JUP/USDT

$ 1.383M L: $ 0.2477
H: $ 0.2775		$ 0.2727 (2.87%) $ 0.2651
ILV

Illuvium

ILV/USDT

$ 1.347M L: $ 7.57
H: $ 8.504		$ 7.892 (2.27%) $ 7.717
ALGO

Algorand

ALGO/USDT

$ 1.331M L: $ 0.1455
H: $ 0.1574		$ 0.1524 (-2.68%) $ 0.1566
RUNE

THORChain

RUNE/USDT

$ 1.326M L: $ 0.6791
H: $ 0.7262		$ 0.708 (-1.16%) $ 0.7163
LTC

Litecoin

LTC/USDC

$ 1.317M L: $ 88.89
H: $ 94.63		$ 92.56 (-1.25%) $ 93.74
POL

Proof Of Liquidity

POL/USDT

$ 1.243M L: $ 0.1387
H: $ 0.1495		$ 0.148 (0.68%) $ 0.147
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.083M L: $ 88,511.27
H: $ 93,837.62		$ 91,801.11 (0.38%) $ 91,453.34
ROSE

Oasis Network

ROSE/USDT

$ 1.068M L: $ 0.01792
H: $ 0.02052		$ 0.01938 (4.87%) $ 0.01848
AR

Arweave

AR/USDT

$ 1.017M L: $ 3.952
H: $ 4.294		$ 4.25 (0.35%) $ 4.235
GALA

Gala

GALAX/USDT

$ 976.671K L: $ 0.00799
H: $ 0.00854		$ 0.00848 (-0.12%) $ 0.00849
USDT

Tether

USDT/DAI

$ 946.493K L: $ 0.998199
H: $ 1.0025		$ 0.998499 (-0.37%) $ 1.0022
CRV

Curve DAO Token

CRV/USDT

$ 918.993K L: $ 0.4084
H: $ 0.4478		$ 0.441 (2.53%) $ 0.4301
VET

VeChain

VET/USDT

$ 900.671K L: $ 0.01362
H: $ 0.01465		$ 0.01444 (0%) $ 0.01444
LINK

ChainLink

LINK/USDC

$ 875.723K L: $ 12.77
H: $ 14.00		$ 13.84 (2.28%) $ 13.53
THETA

Theta Token

THETA/USDT

$ 771.779K L: $ 0.3789
H: $ 0.4046		$ 0.4008 (-0.02%) $ 0.4009
VRA

Verasity

VRA/USDT

$ 757.074K L: $ 0.000358
H: $ 0.000449		$ 0.000408 (-0.44%) $ 0.00041
CRO

Cronos

CRO/USDT

$ 735.004K L: $ 0.1033
H: $ 0.11311		$ 0.10857 (-2.65%) $ 0.11152
ONE

Harmony

ONE/USDT

$ 724.933K L: $ 0.004314
H: $ 0.004888		$ 0.004746 (0.59%) $ 0.004718
OPEN

Open Platform

OPEN/USDT

$ 666.232K L: $ 0.22966
H: $ 0.25225		$ 0.24754 (0.5%) $ 0.24632
ETC

Ethereum Classic

ETC/USDT

$ 662.620K L: $ 13.61
H: $ 14.53		$ 14.28 (-0.97%) $ 14.42
LTC

Litecoin

LTC/BTC

$ 648.949K L: $ 88.08
H: $ 95.76		$ 92.54 (-1.28%) $ 93.74
XRP

Ripple

XRP/KCS

$ 645.595K L: $ 1.9865
H: $ 2.1791		$ 2.1222 (-0.8%) $ 2.1393
COMP

Compound

COMP/USDT

$ 636.774K L: $ 30.66
H: $ 32.17		$ 31.72 (-1.31%) $ 32.14
FLUX

Flux

FLUX/USDT

$ 608.450K L: $ 0.1271
H: $ 0.1641		$ 0.1281 (-4.26%) $ 0.1338
NMR

Numeraire

NMR/USDT

$ 588.790K L: $ 9.73
H: $ 10.59		$ 10.45 (2.82%) $ 10.16
KCS

KuCoin Token

KCS/ETH

$ 521.871K L: $ 11.18
H: $ 12.55		$ 11.97 (-1.27%) $ 12.12
OPUL

Opulous

OPUL/USDT

$ 501.348K L: $ 0.01332
H: $ 0.0147		$ 0.01407 (4.84%) $ 0.01342
KCS

KuCoin Token

KCS/BTC

$ 500.810K L: $ 11.46
H: $ 12.39		$ 11.97 (-1.18%) $ 12.12
CAKE

PancakeSwap

CAKE/USDT

$ 478.742K L: $ 2.232
H: $ 2.374		$ 2.283 (-3.55%) $ 2.367
XRP

Ripple

XRP/BTC

$ 415.188K L: $ 2.0159
H: $ 2.1843		$ 2.12 (-1.14%) $ 2.1445
COTI

COTI

COTI/USDT

$ 398.709K L: $ 0.02928
H: $ 0.03251		$ 0.03219 (0.12%) $ 0.03215
CFG

Centrifuge

CFG/USDT

$ 384.979K L: $ 0.1247
H: $ 0.1519		$ 0.1312 (-13.17%) $ 0.1511
BAT

Basic Attention Token

BAT/USDT

$ 370.201K L: $ 0.1671
H: $ 0.1954		$ 0.1884 (3.74%) $ 0.1816
GRT

The Graph

GRT/USDT

$ 356.919K L: $ 0.052
H: $ 0.05668		$ 0.05612 (1.48%) $ 0.0553
DYDX

dYdX

DYDX/USDT

$ 355.667K L: $ 0.2626
H: $ 0.2907		$ 0.2854 (1.49%) $ 0.2812
API3

API3

API3/USDT

$ 350.268K L: $ 0.5528
H: $ 0.6102		$ 0.5772 (-2.07%) $ 0.5894
XRP

Ripple

XRP/ETH

$ 347.409K L: $ 1.9777
H: $ 2.2088		$ 2.1214 (-0.84%) $ 2.1394
QNT

Quant

QNT/USDT

$ 333.032K L: $ 74.38
H: $ 80.32		$ 78.02 (-1.8%) $ 79.45
TRB

Tellor

TRB/USDT

$ 326.822K L: $ 22.63
H: $ 24.51		$ 23.63 (-1.77%) $ 24.06
PROPS

Props Token

PROPS/USDT

$ 326.459K L: $ 0.00894
H: $ 0.00946		$ 0.00934 (-0.74%) $ 0.00941
ELA

Elastos

ELA/USDT

$ 312.376K L: $ 1.1701
H: $ 1.8231		$ 1.3581 (11.98%) $ 1.2128
DOGE

Dogecoin

DOGE/KCS

$ 299.611K L: $ 0.144941
H: $ 0.161075		$ 0.157246 (-0.6%) $ 0.158195
NIM

Nimiq

NIM/USDT

$ 295.706K L: $ 0.000632
H: $ 0.000668		$ 0.000657 (2.95%) $ 0.000638
AIOZ

AIOZ Network

AIOZ/USDT

$ 270.180K L: $ 0.11945
H: $ 0.13478		$ 0.13156 (3.25%) $ 0.12742
ADA

Cardano

ADA/BTC

$ 262.661K L: $ 0.436854
H: $ 0.477846		$ 0.466816 (-0.5%) $ 0.469142
XCH

Chia Network

XCH/USDT

$ 253.085K L: $ 6.459
H: $ 7.091		$ 6.975 (-0.47%) $ 7.008
SUSHI

SushiSwap

SUSHI/USDT

$ 234.842K L: $ 0.4333
H: $ 0.4678		$ 0.4618 (0.09%) $ 0.4614
DOT

Polkadot

DOT/BTC

$ 232.191K L: $ 2.5697
H: $ 2.8121		$ 2.7623 (1.84%) $ 2.7124
SNX

Synthetix

SNX/USDT

$ 227.742K L: $ 0.6394
H: $ 0.6845		$ 0.665 (-1.41%) $ 0.6745
MASK

Mask Network

MASK/USDT

$ 224.657K L: $ 0.6679
H: $ 0.7275		$ 0.7207 (1.42%) $ 0.7106
DASH

Dash

DASH/BTC

$ 223.467K L: $ 72.77
H: $ 86.49		$ 78.04 (2.72%) $ 75.98
FTT

FTX Token

FTT/USDT

$ 221.949K L: $ 0.6264
H: $ 0.693		$ 0.6807 (3.77%) $ 0.656
ETN

Electroneum

ETN/USDT

$ 214.526K L: $ 0.00175
H: $ 0.001925		$ 0.001765 (-8.17%) $ 0.001922
1INCH

1inch

1INCH/USDT

$ 213.407K L: $ 0.17827
H: $ 0.19006		$ 0.18533 (-1.58%) $ 0.1883
DGB

DigiByte

DGB/USDT

$ 212.886K L: $ 0.007235
H: $ 0.008274		$ 0.007751 (-5.48%) $ 0.0082