Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 489.232M
Nb. Coppie
2395
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 130.350M L: $ 103,921.40
H: $ 105,235.20		$ 104,358.00 (-0.39%) $ 104,763.70
ETH

Ethereum

ETH/USDT

$ 85.291M L: $ 2,485.08
H: $ 2,547.00		$ 2,510.92 (-0.43%) $ 2,521.82
SOL

Solana

SOL/USDT

$ 76.627M L: $ 142.93
H: $ 147.92		$ 145.60 (-0.82%) $ 146.81
XRP

Ripple

XRP/USDT

$ 38.519M L: $ 2.1437
H: $ 2.1856		$ 2.164 (-0.33%) $ 2.1711
XMR

Monero

XMR/USDT

$ 30.381M L: $ 303.00
H: $ 323.70		$ 308.46 (-2.66%) $ 316.88
ETH

Ethereum

ETH/USDC

$ 13.114M L: $ 2,484.75
H: $ 2,547.33		$ 2,511.33 (-0.43%) $ 2,522.25
ADA

Cardano

ADA/USDT

$ 10.157M L: $ 0.5897
H: $ 0.6115		$ 0.5998 (-1.12%) $ 0.6066
USDC

USD Coin

USDC/USDT

$ 8.509M L: $ 0.9995
H: $ 0.9997		$ 0.9996 (0.01%) $ 0.9995
LTC

Litecoin

LTC/USDT

$ 7.133M L: $ 84.20
H: $ 85.95		$ 85.05 (0.11%) $ 84.96
DOGE

Dogecoin

DOGE/USDT

$ 6.945M L: $ 0.16774
H: $ 0.17204		$ 0.17015 (-0.18%) $ 0.17046
NEAR

NEAR Protocol

NEAR/USDT

$ 6.469M L: $ 2.1423
H: $ 2.2126		$ 2.1878 (0.29%) $ 2.1815
AVAX

Avalanche

AVAX/USDT

$ 5.718M L: $ 17.64
H: $ 18.48		$ 18.01 (-1.96%) $ 18.37
LINK

ChainLink

LINK/USDT

$ 4.803M L: $ 12.91
H: $ 13.37		$ 13.05 (0.06%) $ 13.04
BTC

Bitcoin

BTC/USDC

$ 3.740M L: $ 103,905.42
H: $ 105,243.92		$ 104,307.76 (-0.42%) $ 104,749.50
BCH

Bitcoin Cash

BCH/USDT

$ 3.266M L: $ 453.07
H: $ 497.10		$ 492.74 (6.22%) $ 463.88
INJ

Injective Protocol

INJ/USDT

$ 3.213M L: $ 11.14
H: $ 11.71		$ 11.34 (0.5%) $ 11.29
AAVE

Aave

AAVE/USDT

$ 2.950M L: $ 248.60
H: $ 266.44		$ 253.11 (-2.66%) $ 260.04
TRX

Tron

TRX/USDT

$ 2.819M L: $ 0.2722
H: $ 0.2769		$ 0.2739 (0.33%) $ 0.273
XMR

Monero

XMR/BTC

$ 2.757M L: $ 301.48
H: $ 325.60		$ 307.86 (-2.89%) $ 317.01
UNI

Uniswap

UNI/USDT

$ 2.751M L: $ 7.4639
H: $ 7.95		$ 7.5799 (0.89%) $ 7.5127
USDT

Tether

USDT/USDC

$ 2.333M L: $ 0.9997
H: $ 1.0001		$ 1.00 (0.02%) $ 0.9998
KCS

KuCoin Token

KCS/USDT

$ 2.000M L: $ 11.03
H: $ 11.11		$ 11.05 (-0.07%) $ 11.06
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.877M L: $ 0.14466
H: $ 0.14962		$ 0.14722 (-0.12%) $ 0.1474
DOT

Polkadot

DOT/USDT

$ 1.830M L: $ 3.4962
H: $ 3.6726		$ 3.5531 (-2.8%) $ 3.6553
XRP

Ripple

XRP/USDC

$ 1.319M L: $ 2.1444
H: $ 2.1846		$ 2.1623 (-0.44%) $ 2.1719
SHIB

SHIBA INU

SHIB/USDT

$ 1.225M L: $ 0.00001142
H: $ 0.00001176		$ 0.00001153 (-1.24%) $ 0.00001167
XLM

Stellar

XLM/USDT

$ 1.179M L: $ 0.2473
H: $ 0.2531		$ 0.2496 (-0.76%) $ 0.2515
CRV

Curve DAO Token

CRV/USDT

$ 1.153M L: $ 0.5746
H: $ 0.615		$ 0.5839 (-2.68%) $ 0.60
BNB

Binance Coin

BNB/USDT

$ 1.114M L: $ 638.68
H: $ 646.41		$ 642.85 (-0.23%) $ 644.32
NAKA

Nakamoto Games

NAKA/USDT

$ 1.046M L: $ 0.3069
H: $ 0.323		$ 0.3161 (2.63%) $ 0.308
XMR

Monero

XMR/ETH

$ 978.627K L: $ 300.20
H: $ 328.00		$ 308.42 (-2.5%) $ 316.31
XRP

Ripple

XRP/KCS

$ 876.578K L: $ 2.1436
H: $ 2.1901		$ 2.1705 (-0.17%) $ 2.1742
XDB

DigitalBits

XDB/USDT

$ 810.897K L: $ 0.000503
H: $ 0.0006		$ 0.000565 (-5.76%) $ 0.000599
RUNE

THORChain

RUNE/USDT

$ 789.079K L: $ 1.3931
H: $ 1.4433		$ 1.4073 (-1.54%) $ 1.4293
ICP

Internet Computer

ICP/USDT

$ 763.132K L: $ 4.966
H: $ 5.17		$ 5.056 (-1.75%) $ 5.146
ETH

Ethereum

ETH/BTC

$ 712.714K L: $ 2,484.76
H: $ 2,548.80		$ 2,509.81 (-0.59%) $ 2,524.81
JASMY

JasmyCoin

JASMY/USDT

$ 686.859K L: $ 0.012438
H: $ 0.013194		$ 0.012506 (-2.25%) $ 0.012794
VELO

Velo

VELO/USDT

$ 681.462K L: $ 0.01144
H: $ 0.012031		$ 0.011674 (-0.65%) $ 0.01175
JUP

Jupiter

JUP/USDT

$ 680.459K L: $ 0.3965
H: $ 0.4171		$ 0.4021 (-2.09%) $ 0.4107
VRA

Verasity

VRA/USDT

$ 655.164K L: $ 0.001127
H: $ 0.001186		$ 0.001173 (2.18%) $ 0.001148
DAG

Constellation

DAG/USDT

$ 642.748K L: $ 0.032202
H: $ 0.034232		$ 0.033391 (-0.52%) $ 0.033566
VET

VeChain

VET/USDT

$ 565.478K L: $ 0.02124
H: $ 0.02198		$ 0.02158 (-1.1%) $ 0.02182
KCS

KuCoin Token

KCS/BTC

$ 555.666K L: $ 10.84
H: $ 11.20		$ 11.05 (-0.01%) $ 11.05
AIOZ

AIOZ Network

AIOZ/USDT

$ 497.792K L: $ 0.31128
H: $ 0.32592		$ 0.31609 (-0.53%) $ 0.31776
LTC

Litecoin

LTC/BTC

$ 486.927K L: $ 83.86
H: $ 86.19		$ 85.05 (0.35%) $ 84.75
TEL

Telcoin

TEL/USDT

$ 466.274K L: $ 0.004002
H: $ 0.004687		$ 0.004066 (-5.92%) $ 0.004322
ALGO

Algorand

ALGO/USDT

$ 426.671K L: $ 0.1674
H: $ 0.1726		$ 0.1696 (-0.47%) $ 0.1704
GALA

Gala

GALAX/USDT

$ 392.043K L: $ 0.01402
H: $ 0.01465		$ 0.0142 (-1.73%) $ 0.01445
QNT

Quant

QNT/USDT

$ 389.500K L: $ 97.23
H: $ 101.87		$ 98.10 (-3.24%) $ 101.38
XDC

XinFin Network

XDC/USDT

$ 385.495K L: $ 0.05704
H: $ 0.05802		$ 0.0577 (-0.38%) $ 0.05792
MASK

Mask Network

MASK/USDT

$ 382.342K L: $ 1.3089
H: $ 1.3521		$ 1.3201 (-0.25%) $ 1.3234
AR

Arweave

AR/USDT

$ 363.599K L: $ 5.256
H: $ 5.629		$ 5.326 (-1.02%) $ 5.381
ZEC

Zcash

ZEC/USDT

$ 361.993K L: $ 40.76
H: $ 42.32		$ 41.52 (-1.59%) $ 42.19
WILD

Wilder World

WILD/USDT

$ 350.306K L: $ 0.1569
H: $ 0.1752		$ 0.1592 (-2.87%) $ 0.1639
UQC

Uquid Coin

UQC/USDT

$ 338.940K L: $ 2.8203
H: $ 3.1444		$ 2.9827 (0.44%) $ 2.9695
XPR

Proton

XPR/USDT

$ 328.061K L: $ 0.00293
H: $ 0.003073		$ 0.002971 (-1.46%) $ 0.003015
DOGE

Dogecoin

DOGE/BTC

$ 326.074K L: $ 0.166898
H: $ 0.175111		$ 0.170312 (-0.14%) $ 0.170555
TRB

Tellor

TRB/USDT

$ 318.558K L: $ 39.50
H: $ 41.42		$ 40.93 (2.65%) $ 39.88
XRP

Ripple

XRP/BTC

$ 301.349K L: $ 2.1325
H: $ 2.1952		$ 2.1654 (-0.29%) $ 2.1718
CELO

Celo

CELO/USDT

$ 297.339K L: $ 0.2825
H: $ 0.2924		$ 0.2869 (-0.31%) $ 0.2878
DOGE

Dogecoin

DOGE/KCS

$ 290.908K L: $ 0.16754
H: $ 0.172736		$ 0.170477 (0.7%) $ 0.169284
MKR

Maker

MKR/USDT

$ 287.451K L: $ 1,880.72
H: $ 2,053.46		$ 1,897.62 (-4.23%) $ 1,981.48
KDA

Kadena

KDA/USDT

$ 262.414K L: $ 0.3777
H: $ 0.4034		$ 0.3866 (-3.88%) $ 0.4022
ATOM

Cosmos

ATOM/USDT

$ 261.011K L: $ 3.965
H: $ 4.0555		$ 4.0485 (0.28%) $ 4.0373
USDT

Tether

USDT/DAI

$ 239.168K L: $ 0.994604
H: $ 1.0021		$ 0.9992 (-0.04%) $ 0.9996
DGB

DigiByte

DGB/USDT

$ 237.587K L: $ 0.007811
H: $ 0.008036		$ 0.007876 (-1.55%) $ 0.008
NEO

NEO

NEO/USDT

$ 228.686K L: $ 5.4445
H: $ 5.6563		$ 5.5698 (0.73%) $ 5.5295
POL

Proof Of Liquidity

POL/USDT

$ 226.289K L: $ 0.1846
H: $ 0.1923		$ 0.1878 (-1.26%) $ 0.1902
SHR

ShareToken

SHR/USDT

$ 199.481K L: $ 0.001456
H: $ 0.001607		$ 0.00146 (-0.61%) $ 0.001469
STRK

Strike

STRIKE/USDT

$ 184.451K L: $ 0.10996
H: $ 0.1166		$ 0.11157 (-1.93%) $ 0.11376
ROSE

Oasis Network

ROSE/USDT

$ 182.957K L: $ 0.02328
H: $ 0.02443		$ 0.02354 (-2.93%) $ 0.02425
VSYS

v.systems

VSYS/USDT

$ 172.989K L: $ 0.000276
H: $ 0.00029		$ 0.00028 (-2.48%) $ 0.000287
COMP

Compound

COMP/USDT

$ 170.175K L: $ 49.79
H: $ 52.09		$ 51.51 (1.96%) $ 50.52
ONE

Harmony

ONE/USDT

$ 167.361K L: $ 0.009522
H: $ 0.010256		$ 0.009705 (-3.8%) $ 0.010088
USDJ

JUST Stablecoin

USDJ/USDT

$ 161.558K L: $ 1.098
H: $ 1.1297		$ 1.1135 (-0.32%) $ 1.117
ETC

Ethereum Classic

ETC/USDT

$ 159.406K L: $ 16.39
H: $ 16.77		$ 16.67 (0.85%) $ 16.53
PBX

Paribus

PBX/USDT

$ 153.461K L: $ 0.000187
H: $ 0.0002		$ 0.000199 (4.35%) $ 0.000191
OPUL

Opulous

OPUL/USDT

$ 148.036K L: $ 0.02141
H: $ 0.02494		$ 0.02184 (-10.57%) $ 0.02442
THETA

Theta Token

THETA/USDT

$ 146.573K L: $ 0.6656
H: $ 0.6984		$ 0.678 (-2.28%) $ 0.6938
ZEN

Horizen

ZEN/USDT

$ 145.755K L: $ 7.934
H: $ 8.25		$ 8.022 (-1.85%) $ 8.173
CRO

Cronos

CRO/USDT

$ 140.199K L: $ 0.08993
H: $ 0.0923		$ 0.09077 (-1.35%) $ 0.09201
DAPPX

dAppstore

DAPPX/USDT

$ 139.569K L: $ 0.000834
H: $ 0.000873		$ 0.000844 (-1.86%) $ 0.00086
CAKE

PancakeSwap

CAKE/USDT

$ 136.371K L: $ 2.177
H: $ 2.246		$ 2.203 (-0.72%) $ 2.219
FLUX

Flux

FLUX/USDT

$ 135.943K L: $ 0.1889
H: $ 0.202		$ 0.1932 (-0.36%) $ 0.1939
XEM

NEM

XEM/USDT

$ 133.136K L: $ 0.003935
H: $ 0.007217		$ 0.0048 (20.63%) $ 0.003979
BEPRO

BetProtocol

BEPRO/USDT

$ 132.416K L: $ 0.0000955
H: $ 0.000103		$ 0.000099 (3.56%) $ 0.0000956
DOT

Polkadot

DOT/BTC

$ 132.136K L: $ 3.4938
H: $ 3.7022		$ 3.5503 (-2.82%) $ 3.6531
API3

API3

API3/USDT

$ 129.440K L: $ 0.6294
H: $ 0.6838		$ 0.6331 (-1.77%) $ 0.6445
LPT

Livepeer

LPT/USDT

$ 125.540K L: $ 6.1372
H: $ 6.3978		$ 6.2039 (-1.47%) $ 6.2965
BTT

BitTorrent

BTT/USDT

$ 125.463K L: $ 0.00000058
H: $ 0.00000063		$ 0.0000006 (-4.16%) $ 0.00000062
MTV

MultiVAC

MTV/USDT

$ 124.104K L: $ 0.000283
H: $ 0.0003		$ 0.000284 (-4.47%) $ 0.000297
ORBS

Orbs

ORBS/USDT

$ 123.100K L: $ 0.02253
H: $ 0.02576		$ 0.02523 (9.89%) $ 0.02296
XCAD

XCAD Network

XCAD/USDT

$ 122.269K L: $ 0.0353
H: $ 0.0409		$ 0.0365 (-2.93%) $ 0.0376
WAVES

Waves

WAVES/USDT

$ 121.728K L: $ 0.9928
H: $ 1.0144		$ 1.0108 (0.45%) $ 1.0063
ELON

Dogelon Mars

ELON/USDT

$ 119.612K L: $ 0.0000001
H: $ 0.00000011		$ 0.0000001 (-3.94%) $ 0.00000011
ACE

ACENT

ACE/USDT

$ 112.443K L: $ 0.000678
H: $ 0.000722		$ 0.000699 (1.16%) $ 0.000691
NIM

Nimiq

NIM/USDT

$ 112.398K L: $ 0.000857
H: $ 0.000875		$ 0.000858 (-1.5%) $ 0.000871
LTC

Litecoin

LTC/USDC

$ 112.314K L: $ 84.19
H: $ 85.96		$ 85.03 (0.1%) $ 84.94
COTI

COTI

COTI/USDT

$ 110.278K L: $ 0.0477
H: $ 0.0505		$ 0.0488 (-2.01%) $ 0.0498
KCS

KuCoin Token

KCS/ETH

$ 107.847K L: $ 10.81
H: $ 11.30		$ 11.03 (-0.32%) $ 11.07