Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 140.308M |
L: $ 126,591.25
H: $ 128,052.97 | $ 127,002.03 (0.24%) $ 126,694.94 |
|
Ethereum ETH/USDT | $ 138.713M |
L: $ 3,875.30
H: $ 3,949.76 | $ 3,894.48 (0.25%) $ 3,884.95 |
|
NEAR Protocol NEAR/USDT | $ 92.368M |
L: $ 2.2922
H: $ 2.4406 | $ 2.3758 (3.57%) $ 2.2939 |
|
Monero XMR/USDT | $ 53.543M |
L: $ 596.06
H: $ 620.04 | $ 617.26 (3.39%) $ 597.01 |
|
Ripple XRP/USDT | $ 48.290M |
L: $ 2.4772
H: $ 2.5071 | $ 2.4903 (-0.01%) $ 2.4906 |
|
Polkadot DOT/USDT | $ 36.392M |
L: $ 2.3436
H: $ 2.4001 | $ 2.3633 (0.63%) $ 2.3485 |
|
Solana SOL/USDT | $ 35.955M |
L: $ 150.87
H: $ 154.68 | $ 152.39 (0.3%) $ 151.93 |
|
Zcash ZEC/USDT | $ 34.346M |
L: $ 445.47
H: $ 481.35 | $ 466.52 (4.46%) $ 446.62 |
|
Bitcoin BTC/USDC | $ 30.628M |
L: $ 126,616.27
H: $ 128,056.29 | $ 127,003.16 (0.23%) $ 126,709.69 |
|
Cosmos ATOM/USDT | $ 29.908M |
L: $ 3.1875
H: $ 3.2618 | $ 3.2453 (1.66%) $ 3.1922 |
|
Ethereum ETH/USDC | $ 29.116M |
L: $ 3,875.51
H: $ 3,949.79 | $ 3,894.79 (0.26%) $ 3,884.86 |
|
Aave AAVE/USDT | $ 25.995M |
L: $ 178.56
H: $ 181.17 | $ 178.67 (-0.5%) $ 179.57 |
|
Theta Token THETA/USDT | $ 17.729M |
L: $ 0.290221
H: $ 0.336096 | $ 0.296856 (2.15%) $ 0.2906 |
|
Algorand ALGO/USDT | $ 16.866M |
L: $ 0.22141
H: $ 0.240556 | $ 0.227286 (-1.48%) $ 0.230698 |
|
Hedera Hashgraph HBAR/USDT | $ 14.151M |
L: $ 0.164389
H: $ 0.166797 | $ 0.165621 (0.14%) $ 0.165394 |
|
Avalanche AVAX/USDT | $ 12.242M |
L: $ 16.75
H: $ 17.26 | $ 16.99 (0.89%) $ 16.84 |
|
Binance Coin BNB/USDT | $ 11.567M |
L: $ 1,114.07
H: $ 1,130.67 | $ 1,121.87 (0.69%) $ 1,114.23 |
|
SHIBA INU SHIB/USDT | $ 11.484M |
L: $ 0.00001109
H: $ 0.00001147 | $ 0.00001126 (0.51%) $ 0.00001121 |
|
KuCoin Token KCS/USDT | $ 9.436M |
L: $ 15.17
H: $ 15.33 | $ 15.28 (0.37%) $ 15.22 |
|
USD Coin USDC/USDT | $ 7.748M |
L: $ 1.8956
H: $ 1.8958 | $ 1.8958 (0%) $ 1.8958 |
|
Bitcoin Cash BCH/USDT | $ 7.744M |
L: $ 834.10
H: $ 843.78 | $ 834.65 (-0.47%) $ 838.59 |
|
Dash DASH/USDT | $ 7.175M |
L: $ 56.09
H: $ 58.80 | $ 58.14 (3.02%) $ 56.43 |
|
Monero XMR/BTC | $ 6.815M |
L: $ 592.57
H: $ 623.75 | $ 617.23 (3.52%) $ 596.23 |
|
Litecoin LTC/USDT | $ 6.631M |
L: $ 100.49
H: $ 102.10 | $ 101.49 (0.73%) $ 100.75 |
|
ChainLink LINK/USDT | $ 6.513M |
L: $ 16.32
H: $ 16.64 | $ 16.39 (0.27%) $ 16.35 |
|
Tether USDT/USDC | $ 5.905M |
L: $ 1.8954
H: $ 1.8958 | $ 1.8958 (0.01%) $ 1.8956 |
|
Tron TRX/USDT | $ 5.662M |
L: $ 0.588594
H: $ 0.603001 | $ 0.601674 (0.63%) $ 0.597882 |
|
Cardano ADA/USDT | $ 5.521M |
L: $ 0.461207
H: $ 0.473718 | $ 0.4686 (0.9%) $ 0.46443 |
|
Dogecoin DOGE/USDT | $ 4.520M |
L: $ 0.172048
H: $ 0.176502 | $ 0.17328 (0.47%) $ 0.172465 |
|
Curve DAO Token CRV/USDT | $ 4.251M |
L: $ 0.394671
H: $ 0.409077 | $ 0.402064 (1.19%) $ 0.397324 |
|
Uniswap UNI/USDT | $ 3.615M |
L: $ 5.873
H: $ 6.0059 | $ 5.8882 (-1.64%) $ 5.9864 |
|
Internet Computer ICP/USDT | $ 2.220M |
L: $ 4.3126
H: $ 4.4092 | $ 4.3145 (-0.35%) $ 4.3296 |
|
Ethereum ETH/BTC | $ 1.711M |
L: $ 3,861.03
H: $ 3,947.87 | $ 3,893.88 (0.21%) $ 3,885.73 |
|
Monero XMR/ETH | $ 1.400M |
L: $ 594.74
H: $ 626.63 | $ 616.73 (3.3%) $ 597.04 |
|
Ethereum Classic ETC/USDT | $ 1.343M |
L: $ 15.39
H: $ 17.06 | $ 16.25 (5.32%) $ 15.43 |
|
Ripple XRP/USDC | $ 1.224M |
L: $ 2.4771
H: $ 2.5061 | $ 2.4904 (-0.02%) $ 2.4909 |
|
Stellar XLM/USDT | $ 1.181M |
L: $ 0.304438
H: $ 0.308419 | $ 0.306145 (-0.62%) $ 0.30804 |
|
XinFin Network XDC/USDT | $ 1.132M |
L: $ 0.05757
H: $ 0.059428 | $ 0.058537 (1.48%) $ 0.057684 |
|
Zcash ZEC/BTC | $ 1.074M |
L: $ 444.99
H: $ 482.34 | $ 467.49 (4.74%) $ 446.32 |
|
Dego Finance DEGO/USDT | $ 1.049M |
L: $ 0.470685
H: $ 0.571533 | $ 0.519024 (2.51%) $ 0.506323 |
|
VeChain VET/USDT | $ 954.329K |
L: $ 0.013364
H: $ 0.014634 | $ 0.014122 (5.67%) $ 0.013364 |
|
Jupiter JUP/USDT | $ 705.713K |
L: $ 0.304818
H: $ 0.311263 | $ 0.306713 (-0.31%) $ 0.307661 |
|
1inch 1INCH/USDT | $ 640.382K |
L: $ 0.164238
H: $ 0.173318 | $ 0.166967 (0.78%) $ 0.165678 |
|
Cardano ADA/USDC | $ 627.808K |
L: $ 0.461397
H: $ 0.473766 | $ 0.467699 (0.65%) $ 0.464666 |
|
Proton XPR/USDT | $ 621.661K |
L: $ 0.004104
H: $ 0.004245 | $ 0.004148 (-1.91%) $ 0.004229 |
|
Quant QNT/USDT | $ 615.544K |
L: $ 137.62
H: $ 144.26 | $ 143.66 (1%) $ 142.24 |
|
Horizen ZEN/USDT | $ 586.293K |
L: $ 9.6999
H: $ 9.99 | $ 9.7341 (-0.5%) $ 9.7834 |
|
Litecoin LTC/USDC | $ 568.513K |
L: $ 100.49
H: $ 102.03 | $ 101.52 (0.64%) $ 100.88 |
|
Litecoin LTC/BTC | $ 567.343K |
L: $ 100.13
H: $ 102.70 | $ 101.47 (0.75%) $ 100.72 |
|
THORChain RUNE/USDT | $ 494.430K |
L: $ 0.712189
H: $ 0.749154 | $ 0.717307 (-4.25%) $ 0.749154 |
|
Centrifuge CFG/USDT | $ 474.492K |
L: $ 0.294013
H: $ 0.32093 | $ 0.295719 (-2.8%) $ 0.304249 |
|
Telcoin TEL/USDT | $ 449.672K |
L: $ 0.003996
H: $ 0.004193 | $ 0.004087 (1.32%) $ 0.004034 |
|
Constellation DAG/USDT | $ 446.531K |
L: $ 0.016602
H: $ 0.016882 | $ 0.016661 (0.26%) $ 0.016617 |
|
Cartesi CTSI/USDT | $ 417.997K |
L: $ 0.074877
H: $ 0.093455 | $ 0.075067 (-3.65%) $ 0.07791 |
|
Bitcoin SV BCSH/USDT | $ 411.181K |
L: $ 28.42
H: $ 33.59 | $ 31.62 (11.2%) $ 28.43 |
|
Proof Of Liquidity POL/USDT | $ 408.253K |
L: $ 0.174398
H: $ 0.176294 | $ 0.174398 (-0.22%) $ 0.174777 |
|
NEO NEO/USDT | $ 399.370K |
L: $ 5.2471
H: $ 5.4744 | $ 5.2532 (-3.33%) $ 5.434 |
|
Nakamoto Games NAKA/USDT | $ 383.157K |
L: $ 0.11025
H: $ 0.111293 | $ 0.110572 (0.14%) $ 0.110421 |
|
Electroneum ETN/USDT | $ 382.554K |
L: $ 0.001879
H: $ 0.00199 | $ 0.001894 (-0.99%) $ 0.001913 |
|
Ethereum Push Notification Service PUSH/USDT | $ 378.330K |
L: $ 0.021629
H: $ 0.022482 | $ 0.021895 (0.09%) $ 0.021876 |
|
Zilliqa ZIL/USDT | $ 372.865K |
L: $ 0.00723
H: $ 0.00741 | $ 0.007238 (-1.83%) $ 0.007372 |
|
PancakeSwap CAKE/USDT | $ 331.391K |
L: $ 2.5591
H: $ 2.7032 | $ 2.669 (4.22%) $ 2.561 |
|
Gas GAS/USDT | $ 327.576K |
L: $ 3.332
H: $ 3.7058 | $ 3.3685 (-7.96%) $ 3.6597 |
|
Energy Web Token EWT/USDT | $ 307.329K |
L: $ 0.81588
H: $ 0.862513 | $ 0.825055 (-1.94%) $ 0.841338 |
|
Oasis Network ROSE/USDT | $ 305.614K |
L: $ 0.01852
H: $ 0.019013 | $ 0.01871 (-0.6%) $ 0.018824 |
|
Phala.Network PHA/USDT | $ 301.946K |
L: $ 0.069191
H: $ 0.073361 | $ 0.071465 (-0.26%) $ 0.071655 |
|
Tower token TOWER/USDT | $ 288.821K |
L: $ 0.000458
H: $ 0.000479 | $ 0.000469 (2.19%) $ 0.000459 |
|
dYdX DYDX/USDT | $ 238.217K |
L: $ 0.190321
H: $ 0.197904 | $ 0.195629 (1.78%) $ 0.192217 |
|
Harmony ONE/USDT | $ 221.202K |
L: $ 0.004142
H: $ 0.00439 | $ 0.004176 (-2.69%) $ 0.004292 |
|
MiL.k MLK/USDT | $ 216.669K |
L: $ 0.094061
H: $ 0.097492 | $ 0.09554 (0.8%) $ 0.094782 |
|
Mars4 MARS4/USDT | $ 208.595K |
L: $ 0.000144
H: $ 0.00015 | $ 0.000146 (-2.53%) $ 0.00015 |
|
Oraichain Token ORAI/USDT | $ 203.538K |
L: $ 0.758253
H: $ 0.837869 | $ 0.782896 (2.23%) $ 0.765835 |
|
Velo VELO/USDT | $ 200.041K |
L: $ 0.007069
H: $ 0.00722 | $ 0.007095 (-1.68%) $ 0.007217 |
|
Stacks STX/USDT | $ 196.645K |
L: $ 0.399978
H: $ 0.406044 | $ 0.401495 (-0.28%) $ 0.402632 |
|
Injective Protocol INJ/USDT | $ 195.076K |
L: $ 5.2642
H: $ 5.3798 | $ 5.2945 (0.5%) $ 5.268 |
|
Props Token PROPS/USDT | $ 191.144K |
L: $ 0.009816
H: $ 0.009965 | $ 0.009897 (-0.5%) $ 0.009946 |
|
ShareToken SHR/USDT | $ 190.398K |
L: $ 0.000312
H: $ 0.000339 | $ 0.000312 (-4.52%) $ 0.000327 |
|
Origin Protocol OGN/USDT | $ 190.391K |
L: $ 0.039524
H: $ 0.042216 | $ 0.040187 (-0.84%) $ 0.040529 |
|
ChainLink LINK/USDC | $ 188.242K |
L: $ 16.34
H: $ 16.63 | $ 16.40 (0.12%) $ 16.38 |
|
Avalaunch XAVA/USDT | $ 187.579K |
L: $ 0.484334
H: $ 0.510304 | $ 0.495518 (-1.17%) $ 0.501395 |
|
Dogecoin DOGE/USDC | $ 174.482K |
L: $ 0.172123
H: $ 0.176311 | $ 0.17379 (0.74%) $ 0.17252 |
|
JasmyCoin JASMY/USDT | $ 172.016K |
L: $ 0.009884
H: $ 0.010092 | $ 0.00989 (-0.82%) $ 0.009971 |
|
JUST JST/USDT | $ 170.525K |
L: $ 0.113302
H: $ 0.118231 | $ 0.116506 (0.1%) $ 0.116392 |
|
v.systems VSYS/USDT | $ 158.528K |
L: $ 0.000442
H: $ 0.000454 | $ 0.000447 (-0.59%) $ 0.00045 |
|
Numeraire NMR/USDT | $ 156.450K |
L: $ 13.37
H: $ 14.34 | $ 13.93 (-1.83%) $ 14.19 |
|
Chromia CHR/USDT | $ 156.292K |
L: $ 0.034311
H: $ 0.041135 | $ 0.036775 (7.18%) $ 0.034311 |
|
Litecoin LTC/ETH | $ 150.978K |
L: $ 100.14
H: $ 103.64 | $ 101.49 (0.52%) $ 100.97 |
|
EnjinCoin ENJ/USDT | $ 150.123K |
L: $ 0.037363
H: $ 0.039069 | $ 0.037913 (0.65%) $ 0.037666 |
|
v.systems VSYS/BTC | $ 132.736K |
L: $ 0.000437
H: $ 0.000586 | $ 0.000451 (0.41%) $ 0.000449 |
|
Vulcan Forged PYR PYR/USDT | $ 130.931K |
L: $ 0.470875
H: $ 0.6466 | $ 0.509735 (5.66%) $ 0.482438 |
|
COTI COTI/USDT | $ 128.446K |
L: $ 0.024624
H: $ 0.026046 | $ 0.024719 (-5.09%) $ 0.026046 |
|
Gala GALAX/USDT | $ 123.828K |
L: $ 0.005403
H: $ 0.005573 | $ 0.005478 (0.35%) $ 0.005459 |
|
Ontology ONT/USDT | $ 120.847K |
L: $ 0.176351
H: $ 0.202397 | $ 0.177848 (-10.07%) $ 0.197752 |
|
Chiliz CHZ/USDT | $ 117.121K |
L: $ 0.073247
H: $ 0.074688 | $ 0.074252 (-0.58%) $ 0.074688 |
|
Phantasma SOUL/USDT | $ 114.972K |
L: $ 0.02597
H: $ 0.03052 | $ 0.027619 (-9.5%) $ 0.03052 |
|
Telos TLOS/USDT | $ 114.911K |
L: $ 0.020264
H: $ 0.020587 | $ 0.020568 (0.46%) $ 0.020473 |
|
Kambria KAT/USDT | $ 114.119K |
L: $ 0.016966
H: $ 0.017573 | $ 0.01708 (-0.55%) $ 0.017174 |
|
SushiSwap SUSHI/USDT | $ 107.548K |
L: $ 0.362445
H: $ 0.376472 | $ 0.367942 (1.15%) $ 0.363772 |
|
Ankr Network ANKR/USDT | $ 106.495K |
L: $ 0.009611
H: $ 0.010047 | $ 0.009668 (-1.54%) $ 0.009819 |
|
Coin98 C98/USDT | $ 105.712K |
L: $ 0.044926
H: $ 0.047599 | $ 0.045761 (-3.05%) $ 0.047201 |