Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 244.942M |
L: $ 99,160.42
H: $ 100,620.48 | $ 99,514.91 (-0.81%) $ 100,323.55 |
|
Ethereum ETH/USDT | $ 174.997M |
L: $ 2,973.23
H: $ 3,037.37 | $ 2,992.36 (-1.31%) $ 3,031.93 |
|
Ethereum ETH/USDC | $ 53.666M |
L: $ 2,973.42
H: $ 3,036.74 | $ 2,991.96 (-1.31%) $ 3,031.73 |
|
Monero XMR/USDT | $ 45.627M |
L: $ 482.67
H: $ 508.46 | $ 489.55 (-1.79%) $ 498.47 |
|
NEAR Protocol NEAR/USDT | $ 43.035M |
L: $ 1.7216
H: $ 1.7861 | $ 1.7329 (-2.78%) $ 1.7823 |
|
Bitcoin BTC/USDC | $ 32.874M |
L: $ 99,160.80
H: $ 100,591.91 | $ 99,515.93 (-0.79%) $ 100,310.00 |
|
Dogecoin DOGE/USDT | $ 31.141M |
L: $ 0.134749
H: $ 0.138916 | $ 0.135693 (-2.22%) $ 0.138781 |
|
Solana SOL/USDT | $ 30.896M |
L: $ 121.66
H: $ 125.20 | $ 122.49 (-2.1%) $ 125.11 |
|
Ripple XRP/USDT | $ 28.527M |
L: $ 1.9777
H: $ 2.0205 | $ 1.9832 (-1.82%) $ 2.0198 |
|
Kambria KAT/USDT | $ 22.678M |
L: $ 0.017162
H: $ 0.01935 | $ 0.017522 (-2.91%) $ 0.018046 |
|
Aave AAVE/USDT | $ 17.427M |
L: $ 141.86
H: $ 148.01 | $ 142.83 (-3.26%) $ 147.64 |
|
Polkadot DOT/USDT | $ 16.282M |
L: $ 1.8707
H: $ 1.9286 | $ 1.8824 (-2.26%) $ 1.9261 |
|
ChainLink LINK/USDT | $ 11.533M |
L: $ 12.55
H: $ 12.93 | $ 12.66 (-1.86%) $ 12.90 |
|
USD Coin USDC/USDT | $ 9.081M |
L: $ 1.4995
H: $ 1.4996 | $ 1.4996 (0.01%) $ 1.4995 |
|
Tether USDT/USDC | $ 8.328M |
L: $ 1.4986
H: $ 1.4999 | $ 1.4989 (0.01%) $ 1.4987 |
|
Cardano ADA/USDT | $ 7.073M |
L: $ 0.35973
H: $ 0.376218 | $ 0.361829 (-3.79%) $ 0.376068 |
|
Tron TRX/USDT | $ 6.915M |
L: $ 0.471846
H: $ 0.481439 | $ 0.478741 (0.47%) $ 0.476493 |
|
Cosmos ATOM/USDT | $ 6.656M |
L: $ 2.4535
H: $ 2.535 | $ 2.4657 (-2.7%) $ 2.5342 |
|
Zcash ZEC/USDT | $ 6.237M |
L: $ 318.04
H: $ 328.96 | $ 325.31 (-1.08%) $ 328.88 |
|
Binance Coin BNB/USDT | $ 5.811M |
L: $ 910.60
H: $ 926.61 | $ 913.74 (-1.18%) $ 924.66 |
|
KuCoin Token KCS/USDT | $ 5.629M |
L: $ 11.82
H: $ 12.04 | $ 11.95 (0.09%) $ 11.94 |
|
Monero XMR/BTC | $ 4.712M |
L: $ 479.84
H: $ 511.35 | $ 488.62 (-2.02%) $ 498.71 |
|
Litecoin LTC/USDT | $ 4.662M |
L: $ 79.58
H: $ 81.51 | $ 80.05 (-1.44%) $ 81.22 |
|
Monero XMR/ETH | $ 4.344M |
L: $ 481.51
H: $ 512.74 | $ 489.61 (-1.72%) $ 498.18 |
|
Bitcoin Cash BCH/USDT | $ 3.718M |
L: $ 673.40
H: $ 726.22 | $ 675.98 (-6.74%) $ 724.81 |
|
Hedera Hashgraph HBAR/USDT | $ 3.241M |
L: $ 0.132171
H: $ 0.136338 | $ 0.132651 (-2.59%) $ 0.136173 |
|
SHIBA INU SHIB/USDT | $ 2.707M |
L: $ 0.00000859
H: $ 0.00000893 | $ 0.00000865 (-3.07%) $ 0.00000893 |
|
Avalanche AVAX/USDT | $ 2.495M |
L: $ 12.84
H: $ 13.37 | $ 12.92 (-3.28%) $ 13.36 |
|
Dash DASH/USDT | $ 1.772M |
L: $ 47.41
H: $ 48.73 | $ 47.71 (-1.94%) $ 48.65 |
|
Stellar XLM/USDT | $ 1.546M |
L: $ 0.246116
H: $ 0.257207 | $ 0.247015 (-3.68%) $ 0.256458 |
|
Curve DAO Token CRV/USDT | $ 1.414M |
L: $ 0.310118
H: $ 0.323907 | $ 0.314015 (-3.05%) $ 0.323907 |
|
Uniswap UNI/USDT | $ 1.406M |
L: $ 5.0079
H: $ 5.1725 | $ 5.0398 (-1.95%) $ 5.1398 |
|
Ripple XRP/USDC | $ 1.290M |
L: $ 1.9778
H: $ 2.0197 | $ 1.984 (-1.75%) $ 2.0193 |
|
Theta Token THETA/USDT | $ 1.244M |
L: $ 0.223932
H: $ 0.234274 | $ 0.226031 (-3.4%) $ 0.233975 |
|
Internet Computer ICP/USDT | $ 1.243M |
L: $ 3.3065
H: $ 3.395 | $ 3.329 (-1.9%) $ 3.3935 |
|
Ethereum ETH/BTC | $ 985.007K |
L: $ 2,957.96
H: $ 3,044.78 | $ 2,993.41 (-1.27%) $ 3,031.78 |
|
Centrifuge CFG/USDT | $ 894.948K |
L: $ 0.221984
H: $ 0.258406 | $ 0.257657 (10.48%) $ 0.233225 |
|
XinFin Network XDC/USDT | $ 715.748K |
L: $ 0.045056
H: $ 0.04687 | $ 0.045206 (-2.62%) $ 0.04642 |
|
Zcash ZEC/BTC | $ 702.250K |
L: $ 317.59
H: $ 330.39 | $ 325.32 (-0.89%) $ 328.25 |
|
Ankr Network ANKR/USDT | $ 587.884K |
L: $ 0.00718
H: $ 0.008319 | $ 0.007524 (2.45%) $ 0.007344 |
|
EnjinCoin ENJ/USDT | $ 570.656K |
L: $ 0.029468
H: $ 0.035014 | $ 0.031342 (6.03%) $ 0.029558 |
|
Chiliz CHZ/USDT | $ 522.794K |
L: $ 0.057857
H: $ 0.062923 | $ 0.059715 (-2.33%) $ 0.061139 |
|
Cardano ADA/USDC | $ 501.204K |
L: $ 0.359424
H: $ 0.375656 | $ 0.36216 (-3.58%) $ 0.375619 |
|
Jupiter JUP/USDT | $ 498.933K |
L: $ 0.212241
H: $ 0.220035 | $ 0.21329 (-2.87%) $ 0.219585 |
|
Tether USDT/DAI | $ 429.674K |
L: $ 1.4974
H: $ 1.501 | $ 1.4993 (-0.09%) $ 1.5007 |
|
Litecoin LTC/USDC | $ 419.303K |
L: $ 79.64
H: $ 81.49 | $ 80.04 (-1.43%) $ 81.20 |
|
Energy Web Token EWT/USDT | $ 418.602K |
L: $ 0.607749
H: $ 0.676923 | $ 0.670208 (8.25%) $ 0.619126 |
|
Proton XPR/USDT | $ 411.385K |
L: $ 0.003382
H: $ 0.003447 | $ 0.003408 (-1.03%) $ 0.003443 |
|
FTX Token FTT/USDT | $ 406.456K |
L: $ 0.421184
H: $ 0.434524 | $ 0.425531 (0.64%) $ 0.422833 |
|
Telcoin TEL/USDT | $ 385.942K |
L: $ 0.00305
H: $ 0.003236 | $ 0.003095 (-3.95%) $ 0.003223 |
|
Tower token TOWER/USDT | $ 341.480K |
L: $ 0.000358
H: $ 0.000385 | $ 0.000363 (-5.17%) $ 0.000383 |
|
Algorand ALGO/USDT | $ 324.931K |
L: $ 0.120959
H: $ 0.124856 | $ 0.121259 (-2.65%) $ 0.124557 |
|
Dego Finance DEGO/USDT | $ 316.922K |
L: $ 0.457307
H: $ 0.490283 | $ 0.475144 (-2.34%) $ 0.486535 |
|
Waves WAVES/USDT | $ 307.233K |
L: $ 0.62683
H: $ 0.668349 | $ 0.62743 (-2.17%) $ 0.641369 |
|
Proof Of Liquidity POL/USDT | $ 302.200K |
L: $ 0.136698
H: $ 0.139695 | $ 0.138496 (-0.32%) $ 0.138946 |
|
Nakamoto Games NAKA/USDT | $ 299.464K |
L: $ 0.087534
H: $ 0.090532 | $ 0.087984 (-1.18%) $ 0.089033 |
|
Ethereum Push Notification Service PUSH/USDT | $ 276.953K |
L: $ 0.016997
H: $ 0.017567 | $ 0.017237 (0%) $ 0.017237 |
|
Electroneum ETN/USDT | $ 271.908K |
L: $ 0.001461
H: $ 0.001551 | $ 0.001493 (-3.68%) $ 0.00155 |
|
Injective Protocol INJ/USDT | $ 270.616K |
L: $ 4.1744
H: $ 4.3422 | $ 4.2014 (-3.24%) $ 4.3422 |
|
Constellation DAG/USDT | $ 259.327K |
L: $ 0.014082
H: $ 0.014638 | $ 0.014109 (-3.39%) $ 0.014604 |
|
Velo VELO/USDT | $ 255.129K |
L: $ 0.005375
H: $ 0.005715 | $ 0.005516 (-2.57%) $ 0.005661 |
|
Mars4 MARS4/USDT | $ 248.478K |
L: $ 0.00013
H: $ 0.000151 | $ 0.000131 (-13.11%) $ 0.000151 |
|
Stacks STX/USDT | $ 239.049K |
L: $ 0.321509
H: $ 0.338746 | $ 0.324956 (-4.07%) $ 0.338746 |
|
Cosmos ATOM/BTC | $ 229.109K |
L: $ 2.4393
H: $ 2.5427 | $ 2.464 (-2.62%) $ 2.5302 |
|
Horizen ZEN/USDT | $ 225.492K |
L: $ 7.6263
H: $ 7.9096 | $ 7.7087 (-2.54%) $ 7.9096 |
|
GamerCoin GHX/USDT | $ 213.434K |
L: $ 0.011391
H: $ 0.013295 | $ 0.011843 (2.45%) $ 0.011559 |
|
VeChain VET/USDT | $ 213.145K |
L: $ 0.009803
H: $ 0.010192 | $ 0.009878 (-3.09%) $ 0.010192 |
|
Ultra UOS/USDT | $ 207.464K |
L: $ 0.008274
H: $ 0.017447 | $ 0.009068 (1.34%) $ 0.008948 |
|
Quant QNT/USDT | $ 201.798K |
L: $ 103.14
H: $ 106.99 | $ 103.44 (-2.97%) $ 106.61 |
|
Flux FLUX/USDT | $ 201.654K |
L: $ 0.072246
H: $ 0.077192 | $ 0.075543 (1.61%) $ 0.074344 |
|
Zilliqa ZIL/USDT | $ 197.300K |
L: $ 0.00548
H: $ 0.005757 | $ 0.005508 (-4.1%) $ 0.005744 |
|
DAO Maker DAO/USDT | $ 184.636K |
L: $ 0.078751
H: $ 0.104067 | $ 0.083412 (-19.01%) $ 0.102988 |
|
Props Token PROPS/USDT | $ 183.326K |
L: $ 0.007791
H: $ 0.007898 | $ 0.007811 (-0.72%) $ 0.007868 |
|
JUST JST/USDT | $ 177.848K |
L: $ 0.087864
H: $ 0.091416 | $ 0.088044 (-0.96%) $ 0.088898 |
|
Bitcoin SV BCSH/USDT | $ 175.168K |
L: $ 20.20
H: $ 21.15 | $ 20.26 (-1.31%) $ 20.53 |
|
Nimiq NIM/USDT | $ 166.959K |
L: $ 0.000684
H: $ 0.001068 | $ 0.000693 (-7.76%) $ 0.000752 |
|
Tron TRX/BTC | $ 161.543K |
L: $ 0.466946
H: $ 0.485192 | $ 0.478269 (0.38%) $ 0.476437 |
|
1inch 1INCH/USDT | $ 161.148K |
L: $ 0.124886
H: $ 0.133115 | $ 0.130522 (-1.6%) $ 0.132651 |
|
Ethereum Classic ETC/USDT | $ 156.052K |
L: $ 11.84
H: $ 12.27 | $ 11.93 (-2.62%) $ 12.25 |
|
DeXe DEXE/USDT | $ 153.466K |
L: $ 10.62
H: $ 11.17 | $ 10.93 (2.17%) $ 10.69 |
|
Arweave AR/USDT | $ 153.079K |
L: $ 2.5001
H: $ 2.5961 | $ 2.5316 (-1.63%) $ 2.5736 |
|
Dogecoin DOGE/USDC | $ 151.744K |
L: $ 0.134908
H: $ 0.13864 | $ 0.136106 (-1.82%) $ 0.138627 |
|
MiL.k MLK/USDT | $ 149.512K |
L: $ 0.075543
H: $ 0.087474 | $ 0.076563 (-2.03%) $ 0.078151 |
|
v.systems VSYS/BTC | $ 144.915K |
L: $ 0.000344
H: $ 0.000354 | $ 0.000348 (-0.66%) $ 0.00035 |
|
Livepeer LPT/USDT | $ 137.225K |
L: $ 3.0478
H: $ 3.1446 | $ 3.085 (-1.9%) $ 3.1446 |
|
COTI COTI/USDT | $ 136.777K |
L: $ 0.018421
H: $ 0.019485 | $ 0.018616 (-3.27%) $ 0.019246 |
|
Telos TLOS/USDT | $ 136.119K |
L: $ 0.016398
H: $ 0.016682 | $ 0.016488 (-0.36%) $ 0.016548 |
|
v.systems VSYS/USDT | $ 135.762K |
L: $ 0.000346
H: $ 0.000355 | $ 0.000348 (-0.69%) $ 0.00035 |
|
dYdX DYDX/USDT | $ 134.777K |
L: $ 0.135049
H: $ 0.143592 | $ 0.136997 (-4.49%) $ 0.143442 |
|
JasmyCoin JASMY/USDT | $ 130.983K |
L: $ 0.00788
H: $ 0.008098 | $ 0.007943 (-1.17%) $ 0.008037 |
|
Ripple XRP/BTC | $ 122.238K |
L: $ 1.9743
H: $ 2.0265 | $ 1.9833 (-1.69%) $ 2.0175 |
|
Litecoin LTC/BTC | $ 120.935K |
L: $ 79.43
H: $ 81.80 | $ 79.91 (-1.66%) $ 81.26 |
|
Ripple XRP/ETH | $ 118.702K |
L: $ 1.9707
H: $ 2.0335 | $ 1.9833 (-1.71%) $ 2.0177 |
|
Wootrade WOO/USDT | $ 117.585K |
L: $ 0.023278
H: $ 0.024686 | $ 0.023637 (-4.19%) $ 0.024672 |
|
Stellar XLM/BTC | $ 115.208K |
L: $ 0.245323
H: $ 0.25789 | $ 0.246498 (-3.76%) $ 0.256126 |
|
THORChain RUNE/USDT | $ 113.488K |
L: $ 0.589358
H: $ 0.602099 | $ 0.593405 (-1.25%) $ 0.6009 |
|
Tron TRX/ETH | $ 111.430K |
L: $ 0.465013
H: $ 0.488409 | $ 0.478358 (0.38%) $ 0.476558 |
|
DigitalBits XDB/USDT | $ 111.221K |
L: $ 0.000171
H: $ 0.00018 | $ 0.000177 (3.23%) $ 0.000172 |
|
Oasis Network ROSE/USDT | $ 103.382K |
L: $ 0.015408
H: $ 0.015903 | $ 0.015528 (-1.61%) $ 0.015783 |
|
The Graph GRT/USDT | $ 99.873K |
L: $ 0.034999
H: $ 0.036273 | $ 0.035224 (-2.69%) $ 0.036198 |