Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 132.882M |
L: $ 78,082.40
H: $ 79,149.80 | $ 78,735.80 (0.39%) $ 78,431.30 |
|
Ethereum ETH/USDT | $ 119.337M |
L: $ 2,297.48
H: $ 2,342.00 | $ 2,333.10 (1%) $ 2,309.98 |
|
Ripple XRP/USDT | $ 119.039M |
L: $ 1.3816
H: $ 1.4008 | $ 1.3938 (0.03%) $ 1.3934 |
|
Zcash ZEC/USDT | $ 81.273M |
L: $ 379.09
H: $ 408.08 | $ 405.91 (5.17%) $ 385.95 |
|
Polkadot DOT/USDT | $ 59.987M |
L: $ 1.2038
H: $ 1.24 | $ 1.2185 (-0.34%) $ 1.2226 |
|
Monero XMR/USDT | $ 57.852M |
L: $ 382.67
H: $ 400.00 | $ 394.15 (2.6%) $ 384.17 |
|
Aave AAVE/USDT | $ 55.973M |
L: $ 91.83
H: $ 93.88 | $ 92.98 (0.1%) $ 92.89 |
|
NEAR Protocol NEAR/USDT | $ 35.822M |
L: $ 1.2679
H: $ 1.3037 | $ 1.2783 (-1.07%) $ 1.2921 |
|
Bitcoin BTC/USDC | $ 30.312M |
L: $ 77,268.74
H: $ 79,165.43 | $ 78,736.73 (0.37%) $ 78,449.74 |
|
Ethereum ETH/USDC | $ 29.951M |
L: $ 2,274.50
H: $ 2,342.97 | $ 2,332.99 (0.98%) $ 2,310.29 |
|
SHIBA INU SHIB/USDT | $ 22.791M |
L: $ 0.00000617
H: $ 0.00000631 | $ 0.00000618 (-1.39%) $ 0.00000627 |
|
Uniswap UNI/USDT | $ 22.336M |
L: $ 3.2081
H: $ 3.2795 | $ 3.2455 (-0.22%) $ 3.2525 |
|
Binance Coin BNB/USDT | $ 19.672M |
L: $ 615.06
H: $ 621.78 | $ 618.99 (0.09%) $ 618.43 |
|
Cosmos ATOM/USDT | $ 16.901M |
L: $ 1.8553
H: $ 1.9258 | $ 1.8907 (0.12%) $ 1.8885 |
|
Dash DASH/USDT | $ 14.969M |
L: $ 36.80
H: $ 39.68 | $ 38.94 (2.91%) $ 37.84 |
|
Solana SOL/USDT | $ 14.013M |
L: $ 83.58
H: $ 84.97 | $ 84.37 (0.23%) $ 84.18 |
|
USD Coin USDC/USDT | $ 12.901M |
L: $ 0.9898
H: $ 1.0002 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Multiverse AI/USDT | $ 10.311M |
L: $ 0.02971
H: $ 0.04163 | $ 0.0386 (20.06%) $ 0.03215 |
|
Avalanche AVAX/USDT | $ 9.859M |
L: $ 8.97
H: $ 9.244 | $ 9.133 (-0.34%) $ 9.164 |
|
Theta Token THETA/USDT | $ 9.011M |
L: $ 0.2023
H: $ 0.2215 | $ 0.2153 (5.18%) $ 0.2047 |
|
KuCoin Token KCS/USDT | $ 8.886M |
L: $ 8.308
H: $ 8.477 | $ 8.472 (1.58%) $ 8.34 |
|
Bitcoin Cash BCH/USDT | $ 7.162M |
L: $ 442.51
H: $ 448.92 | $ 444.59 (-0.41%) $ 446.40 |
|
Monero XMR/ETH | $ 6.581M |
L: $ 378.69
H: $ 407.11 | $ 393.78 (2.43%) $ 384.45 |
|
Tron TRX/USDT | $ 5.665M |
L: $ 0.3294
H: $ 0.3436 | $ 0.339 (2.36%) $ 0.3312 |
|
Hedera Hashgraph HBAR/USDT | $ 5.022M |
L: $ 0.0875
H: $ 0.08911 | $ 0.08816 (-0.58%) $ 0.08867 |
|
Litecoin LTC/USDT | $ 4.893M |
L: $ 54.84
H: $ 55.48 | $ 55.44 (0.33%) $ 55.26 |
|
Curve DAO Token CRV/USDT | $ 4.336M |
L: $ 0.2329
H: $ 0.2394 | $ 0.2354 (-0.17%) $ 0.2358 |
|
Dogecoin DOGE/USDT | $ 4.200M |
L: $ 0.10714
H: $ 0.10935 | $ 0.10856 (0.09%) $ 0.10846 |
|
ChainLink LINK/USDT | $ 3.334M |
L: $ 9.0699
H: $ 9.2517 | $ 9.1657 (0.01%) $ 9.1647 |
|
Algorand ALGO/USDT | $ 2.633M |
L: $ 0.1106
H: $ 0.1187 | $ 0.1138 (2.34%) $ 0.1112 |
|
Internet Computer ICP/USDT | $ 2.504M |
L: $ 2.327
H: $ 2.383 | $ 2.35 (-0.59%) $ 2.364 |
|
Tether USDT/USDC | $ 2.440M |
L: $ 0.9898
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Cardano ADA/USDT | $ 2.189M |
L: $ 0.2474
H: $ 0.2527 | $ 0.2506 (-0.2%) $ 0.2511 |
|
Monero XMR/BTC | $ 1.953M |
L: $ 379.56
H: $ 402.64 | $ 393.99 (2.54%) $ 384.23 |
|
Jupiter JUP/USDT | $ 1.944M |
L: $ 0.1755
H: $ 0.1811 | $ 0.1781 (-0.95%) $ 0.1798 |
|
Stellar XLM/USDT | $ 1.029M |
L: $ 0.158
H: $ 0.1611 | $ 0.1588 (-0.87%) $ 0.1602 |
|
XinFin Network XDC/USDT | $ 925.304K |
L: $ 0.02896
H: $ 0.02948 | $ 0.02928 (-0.41%) $ 0.0294 |
|
Ethereum ETH/BTC | $ 834.088K |
L: $ 2,297.18
H: $ 2,346.00 | $ 2,333.73 (1.04%) $ 2,309.80 |
|
Horizen ZEN/USDT | $ 809.304K |
L: $ 6.11
H: $ 6.808 | $ 6.734 (7.55%) $ 6.261 |
|
Terra LUNA/USDT | $ 685.908K |
L: $ 0.0689
H: $ 0.077 | $ 0.0697 (-4.65%) $ 0.0731 |
|
Zcash ZEC/BTC | $ 675.991K |
L: $ 379.14
H: $ 411.58 | $ 406.02 (5.31%) $ 385.54 |
|
Elastos ELA/USDT | $ 425.985K |
L: $ 0.522
H: $ 0.6902 | $ 0.5655 (-10.54%) $ 0.6321 |
|
Proof Of Liquidity POL/USDT | $ 412.309K |
L: $ 0.0959
H: $ 0.098 | $ 0.0964 (-1.03%) $ 0.0974 |
|
Proton XPR/USDT | $ 402.043K |
L: $ 0.002658
H: $ 0.00281 | $ 0.002682 (-2.64%) $ 0.002755 |
|
Arweave AR/USDT | $ 379.654K |
L: $ 2.014
H: $ 2.237 | $ 2.231 (8.14%) $ 2.063 |
|
Injective Protocol INJ/USDT | $ 296.297K |
L: $ 3.707
H: $ 3.823 | $ 3.746 (-1.71%) $ 3.811 |
|
Ripple XRP/USDC | $ 279.594K |
L: $ 1.3675
H: $ 1.4008 | $ 1.396 (0.15%) $ 1.3939 |
|
Litecoin LTC/BTC | $ 234.105K |
L: $ 54.50
H: $ 55.80 | $ 55.35 (0.1%) $ 55.29 |
|
Chiliz CHZ/USDT | $ 231.481K |
L: $ 0.03917
H: $ 0.04184 | $ 0.04021 (-2.78%) $ 0.04136 |
|
Nakamoto Games NAKA/USDT | $ 228.301K |
L: $ 0.0527
H: $ 0.05472 | $ 0.05424 (2.61%) $ 0.05286 |
|
EnjinCoin ENJ/USDT | $ 226.648K |
L: $ 0.05116
H: $ 0.0553 | $ 0.05312 (-3.42%) $ 0.055 |
|
Ethereum Classic ETC/USDT | $ 218.218K |
L: $ 8.4183
H: $ 8.5831 | $ 8.5562 (-0.04%) $ 8.5598 |
|
Oasis Network ROSE/USDT | $ 213.769K |
L: $ 0.0099
H: $ 0.01036 | $ 0.01007 (-2.33%) $ 0.01031 |
|
Litecoin LTC/USDC | $ 208.772K |
L: $ 54.31
H: $ 55.50 | $ 55.42 (0.29%) $ 55.27 |
|
v.systems VSYS/BTC | $ 178.019K |
L: $ 0.000236
H: $ 0.000242 | $ 0.000239 (0.42%) $ 0.000238 |
|
Tron TRX/ETH | $ 172.312K |
L: $ 0.325438
H: $ 0.34959 | $ 0.338883 (2.37%) $ 0.331043 |
|
Moonriver MOVR/USDT | $ 172.103K |
L: $ 2.37
H: $ 2.6341 | $ 2.3927 (-6.49%) $ 2.5589 |
|
v.systems VSYS/USDT | $ 168.554K |
L: $ 0.000237
H: $ 0.00024 | $ 0.000239 (0.34%) $ 0.000239 |
|
Dego Finance DEGO/USDT | $ 158.859K |
L: $ 0.0367
H: $ 0.0479 | $ 0.0433 (-2.04%) $ 0.0442 |
|
Tellor TRB/USDT | $ 157.505K |
L: $ 19.95
H: $ 21.56 | $ 19.95 (-1.47%) $ 20.25 |
|
Zilliqa ZIL/USDT | $ 157.300K |
L: $ 0.004024
H: $ 0.004107 | $ 0.00408 (-0.12%) $ 0.004085 |
|
Centrifuge CFG/USDT | $ 147.662K |
L: $ 0.203
H: $ 0.2115 | $ 0.2083 (-0.53%) $ 0.2094 |
|
Velo VELO/USDT | $ 141.729K |
L: $ 0.003161
H: $ 0.003344 | $ 0.003281 (-0.24%) $ 0.003289 |
|
KuCoin Token KCS/ETH | $ 139.850K |
L: $ 8.2571
H: $ 8.5225 | $ 8.4668 (1.53%) $ 8.339 |
|
Axie Infinity AXS/USDT | $ 139.443K |
L: $ 1.315
H: $ 1.387 | $ 1.328 (-4.25%) $ 1.387 |
|
Telcoin TEL/USDT | $ 137.766K |
L: $ 0.002001
H: $ 0.002055 | $ 0.002035 (0.84%) $ 0.002018 |
|
Dogecoin DOGE/USDC | $ 134.035K |
L: $ 0.106107
H: $ 0.109392 | $ 0.108619 (0.23%) $ 0.108371 |
|
JasmyCoin JASMY/USDT | $ 131.342K |
L: $ 0.005534
H: $ 0.005738 | $ 0.005607 (-1.89%) $ 0.005715 |
|
Props Token PROPS/USDT | $ 130.786K |
L: $ 0.00503
H: $ 0.005494 | $ 0.00545 (8.01%) $ 0.005046 |
|
Quant QNT/USDT | $ 126.741K |
L: $ 65.69
H: $ 69.39 | $ 68.31 (-1.31%) $ 69.21 |
|
SmartKey SKEY/USDT | $ 125.723K |
L: $ 0.001525
H: $ 0.001577 | $ 0.00153 (-1.6%) $ 0.001554 |
|
Tron TRX/BTC | $ 123.042K |
L: $ 0.326619
H: $ 0.347547 | $ 0.338564 (2.39%) $ 0.330666 |
|
Wanchain WAN/BTC | $ 119.328K |
L: $ 0.058562
H: $ 0.062053 | $ 0.060784 (2.38%) $ 0.059372 |
|
Gala GALAX/USDT | $ 114.278K |
L: $ 0.00309
H: $ 0.00322 | $ 0.00311 (-3.12%) $ 0.00321 |
|
Basic Attention Token BAT/USDT | $ 113.538K |
L: $ 0.0966
H: $ 0.1138 | $ 0.1069 (9.87%) $ 0.0973 |
|
Electroneum ETN/USDT | $ 112.367K |
L: $ 0.001
H: $ 0.001043 | $ 0.001023 (-1.25%) $ 0.001036 |
|
JUST JST/USDT | $ 112.009K |
L: $ 0.08128
H: $ 0.08573 | $ 0.08512 (0.87%) $ 0.08439 |
|
KuCoin Token KCS/BTC | $ 111.144K |
L: $ 8.2767
H: $ 8.5141 | $ 8.4696 (1.49%) $ 8.3451 |
|
Harmony ONE/USDT | $ 111.082K |
L: $ 0.002232
H: $ 0.002332 | $ 0.002244 (-3.4%) $ 0.002323 |
|
PancakeSwap CAKE/USDT | $ 108.449K |
L: $ 1.454
H: $ 1.522 | $ 1.498 (1.84%) $ 1.471 |
|
MultiversX EGLD/USDT | $ 105.566K |
L: $ 4.04
H: $ 4.18 | $ 4.07 (-1.21%) $ 4.12 |
|
dYdX DYDX/USDT | $ 99.553K |
L: $ 0.1428
H: $ 0.1539 | $ 0.1449 (-5.54%) $ 0.1534 |
|
Constellation DAG/USDT | $ 94.181K |
L: $ 0.008133
H: $ 0.00828 | $ 0.008255 (0.82%) $ 0.008188 |
|
Tower token TOWER/USDT | $ 91.429K |
L: $ 0.000217
H: $ 0.000226 | $ 0.000223 (1.73%) $ 0.000219 |
|
Open Platform OPEN/USDT | $ 91.387K |
L: $ 0.2177
H: $ 0.25603 | $ 0.21937 (-13.35%) $ 0.25317 |
|
iExecRLC RLC/USDT | $ 90.173K |
L: $ 0.4526
H: $ 0.5198 | $ 0.4974 (6.69%) $ 0.4662 |
|
Chia Network XCH/USDT | $ 89.371K |
L: $ 1.997
H: $ 2.357 | $ 2.175 (2.11%) $ 2.13 |
|
Ethereum Push Notification Service PUSH/USDT | $ 85.620K |
L: $ 0.01179
H: $ 0.01204 | $ 0.01198 (0.5%) $ 0.01192 |
|
GAMEE GMEE/USDT | $ 82.956K |
L: $ 0.001225
H: $ 0.00135 | $ 0.00129 (4.12%) $ 0.001239 |
|
FTX Token FTT/USDT | $ 80.725K |
L: $ 0.2873
H: $ 0.3001 | $ 0.2885 (-1.54%) $ 0.293 |
|
Mars4 MARS4/USDT | $ 79.996K |
L: $ 0.000101
H: $ 0.000103 | $ 0.000102 (-1.26%) $ 0.000103 |
|
ShareToken SHR/USDT | $ 77.549K |
L: $ 0.000239
H: $ 0.000312 | $ 0.000241 (-16.68%) $ 0.000289 |
|
Dent DENT/USDT | $ 76.785K |
L: $ 0.0000377
H: $ 0.0000406 | $ 0.0000399 (0.25%) $ 0.0000398 |
|
GamerCoin GHX/USDT | $ 75.446K |
L: $ 0.008136
H: $ 0.008809 | $ 0.008482 (2.53%) $ 0.008273 |
|
THORChain RUNE/USDT | $ 74.661K |
L: $ 0.5048
H: $ 0.5206 | $ 0.5176 (1.41%) $ 0.5104 |
|
Loopring LRC/USDT | $ 74.245K |
L: $ 0.01595
H: $ 0.0176 | $ 0.0168 (-1.23%) $ 0.01701 |
|
Strike STRIKE/USDT | $ 73.195K |
L: $ 0.03846
H: $ 0.04021 | $ 0.03868 (-3.57%) $ 0.04011 |
|
Cronos CRO/USDT | $ 70.029K |
L: $ 0.0678
H: $ 0.06843 | $ 0.06815 (-0.23%) $ 0.06831 |
|
Stacks STX/USDT | $ 70.007K |
L: $ 0.2229
H: $ 0.2283 | $ 0.2252 (-0.88%) $ 0.2272 |
|
VeChain VET/USDT | $ 68.496K |
L: $ 0.00714
H: $ 0.00726 | $ 0.00724 (0.14%) $ 0.00723 |