Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.691B
Nb. Coppie
2679
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 334.575M L: $ 2,263.37
H: $ 2,346.78		$ 2,305.82 (1.05%) $ 2,281.81
BTC

Bitcoin

BTC/USDT

$ 295.712M L: $ 74,108.20
H: $ 76,563.80		$ 75,633.00 (1.54%) $ 74,488.50
XRP

Ripple

XRP/USDT

$ 187.971M L: $ 1.3956
H: $ 1.4367		$ 1.4246 (1.25%) $ 1.407
DOT

Polkadot

DOT/USDT

$ 91.211M L: $ 1.2508
H: $ 1.2944		$ 1.2745 (0.97%) $ 1.2622
ZEC

Zcash

ZEC/USDT

$ 76.997M L: $ 304.56
H: $ 322.95		$ 315.03 (1.57%) $ 310.16
BTC

Bitcoin

BTC/USDC

$ 76.947M L: $ 74,074.07
H: $ 76,573.39		$ 75,630.22 (1.56%) $ 74,469.29
ETH

Ethereum

ETH/USDC

$ 76.427M L: $ 2,262.64
H: $ 2,346.91		$ 2,305.36 (1.06%) $ 2,281.27
NEAR

NEAR Protocol

NEAR/USDT

$ 70.446M L: $ 1.3345
H: $ 1.3726		$ 1.3564 (0.53%) $ 1.3492
AAVE

Aave

AAVE/USDT

$ 61.185M L: $ 86.47
H: $ 95.03		$ 93.09 (-0.3%) $ 93.37
XMR

Monero

XMR/USDT

$ 55.589M L: $ 347.21
H: $ 355.00		$ 352.97 (0.34%) $ 351.77
UNI

Uniswap

UNI/USDT

$ 52.272M L: $ 3.1963
H: $ 3.3355		$ 3.2382 (-0.96%) $ 3.2697
AVAX

Avalanche

AVAX/USDT

$ 41.855M L: $ 9.054
H: $ 9.434		$ 9.277 (1.64%) $ 9.127
SOL

Solana

SOL/USDT

$ 37.680M L: $ 83.77
H: $ 86.21		$ 85.07 (0.84%) $ 84.36
ATOM

Cosmos

ATOM/USDT

$ 19.900M L: $ 1.7713
H: $ 1.8182		$ 1.7909 (0.72%) $ 1.7781
BNB

Binance Coin

BNB/USDT

$ 18.330M L: $ 616.91
H: $ 632.49		$ 629.31 (1.4%) $ 620.61
BCH

Bitcoin Cash

BCH/USDT

$ 17.899M L: $ 436.22
H: $ 446.23		$ 441.66 (0.82%) $ 438.05
LINK

ChainLink

LINK/USDT

$ 17.655M L: $ 9.1024
H: $ 9.4048		$ 9.2933 (1.29%) $ 9.1748
KCS

KuCoin Token

KCS/USDT

$ 16.997M L: $ 8.385
H: $ 8.617		$ 8.541 (0.59%) $ 8.491
SHIB

SHIBA INU

SHIB/USDT

$ 14.730M L: $ 0.00000592
H: $ 0.00000606		$ 0.000006 (0.3%) $ 0.00000598
HBAR

Hedera Hashgraph

HBAR/USDT

$ 14.340M L: $ 0.08805
H: $ 0.09052		$ 0.08936 (1.09%) $ 0.0884
USDC

USD Coin

USDC/USDT

$ 13.760M L: $ 0.9991
H: $ 0.9995		$ 0.9993 (-0.01%) $ 0.9994
USDT

Tether

USDT/USDC

$ 10.580M L: $ 0.9994
H: $ 1.0001		$ 0.9999 (-0%) $ 0.9999
THETA

Theta Token

THETA/USDT

$ 10.263M L: $ 0.2101
H: $ 0.2404		$ 0.2244 (4.81%) $ 0.2141
ADA

Cardano

ADA/USDT

$ 7.866M L: $ 0.2437
H: $ 0.2514		$ 0.2471 (0.9%) $ 0.2449
CRV

Curve DAO Token

CRV/USDT

$ 7.814M L: $ 0.2232
H: $ 0.2355		$ 0.2312 (2.8%) $ 0.2249
DOGE

Dogecoin

DOGE/USDT

$ 6.290M L: $ 0.09362
H: $ 0.09608		$ 0.09517 (1.1%) $ 0.09413
TRX

Tron

TRX/USDT

$ 6.017M L: $ 0.3262
H: $ 0.333		$ 0.3287 (-1.08%) $ 0.3323
LTC

Litecoin

LTC/USDT

$ 5.477M L: $ 54.46
H: $ 55.42		$ 54.87 (0.57%) $ 54.56
DASH

Dash

DASH/USDT

$ 5.430M L: $ 33.32
H: $ 34.79		$ 34.17 (0.71%) $ 33.93
ICP

Internet Computer

ICP/USDT

$ 4.215M L: $ 2.413
H: $ 2.497		$ 2.452 (0.66%) $ 2.436
XMR

Monero

XMR/BTC

$ 3.885M L: $ 341.56
H: $ 363.22		$ 352.45 (0.25%) $ 351.59
JUP

Jupiter

JUP/USDT

$ 2.817M L: $ 0.1671
H: $ 0.1729		$ 0.1679 (-0.83%) $ 0.1693
XLM

Stellar

XLM/USDT

$ 2.813M L: $ 0.1665
H: $ 0.1757		$ 0.1745 (3.93%) $ 0.1679
XDC

XinFin Network

XDC/USDT

$ 1.978M L: $ 0.02941
H: $ 0.03131		$ 0.02984 (0.81%) $ 0.0296
XMR

Monero

XMR/ETH

$ 1.822M L: $ 341.14
H: $ 362.77		$ 352.61 (0.4%) $ 351.22
ETH

Ethereum

ETH/BTC

$ 1.335M L: $ 2,247.70
H: $ 2,362.76		$ 2,306.05 (1.04%) $ 2,282.33
XRP

Ripple

XRP/USDC

$ 1.273M L: $ 1.395
H: $ 1.4356		$ 1.4265 (1.5%) $ 1.4054
ENJ

EnjinCoin

ENJ/USDT

$ 1.117M L: $ 0.05748
H: $ 0.06509		$ 0.06105 (-0.11%) $ 0.06112
CHZ

Chiliz

CHZ/USDT

$ 858.565K L: $ 0.04277
H: $ 0.04839		$ 0.04584 (5.55%) $ 0.04343
LTC

Litecoin

LTC/BTC

$ 701.037K L: $ 53.51
H: $ 56.35		$ 54.76 (0.29%) $ 54.60
CFG

Centrifuge

CFG/USDT

$ 594.157K L: $ 0.2434
H: $ 0.298		$ 0.2487 (-14.74%) $ 0.2917
ZEN

Horizen

ZEN/USDT

$ 533.312K L: $ 5.826
H: $ 6.288		$ 6.057 (1.78%) $ 5.951
ALGO

Algorand

ALGO/USDT

$ 474.822K L: $ 0.101
H: $ 0.1056		$ 0.1025 (1.28%) $ 0.1012
PROM

Prometeus

PROM/USDT

$ 468.983K L: $ 2.168
H: $ 2.568		$ 2.235 (-8.21%) $ 2.435
XPR

Proton

XPR/USDT

$ 454.060K L: $ 0.002305
H: $ 0.00236		$ 0.002328 (0.52%) $ 0.002316
POL

Proof Of Liquidity

POL/USDT

$ 450.399K L: $ 0.0886
H: $ 0.0956		$ 0.0918 (2.46%) $ 0.0896
QI

BENQI

QI/USDT

$ 391.625K L: $ 0.001596
H: $ 0.002715		$ 0.001775 (10.8%) $ 0.001602
ZEC

Zcash

ZEC/BTC

$ 322.792K L: $ 302.47
H: $ 323.56		$ 314.46 (0.73%) $ 312.17
DEGO

Dego Finance

DEGO/USDT

$ 322.001K L: $ 0.1454
H: $ 0.1707		$ 0.1508 (-7.77%) $ 0.1635
DYDX

dYdX

DYDX/USDT

$ 312.613K L: $ 0.1282
H: $ 0.1428		$ 0.1314 (-3.67%) $ 0.1364
TEL

Telcoin

TEL/USDT

$ 306.544K L: $ 0.001967
H: $ 0.002089		$ 0.00204 (-1.45%) $ 0.00207
VELO

Velo

VELO/USDT

$ 276.574K L: $ 0.003129
H: $ 0.003294		$ 0.003213 (-0.53%) $ 0.00323
INJ

Injective Protocol

INJ/USDT

$ 272.245K L: $ 3.216
H: $ 3.362		$ 3.255 (-0.21%) $ 3.262
EWT

Energy Web Token

EWT/USDT

$ 260.462K L: $ 0.44269
H: $ 0.45109		$ 0.44515 (-0.72%) $ 0.44839
LTC

Litecoin

LTC/USDC

$ 257.569K L: $ 54.44
H: $ 55.38		$ 54.81 (0.39%) $ 54.60
DEXE

DeXe

DEXE/USDT

$ 256.041K L: $ 13.48
H: $ 15.84		$ 14.28 (1.07%) $ 14.13
ZIL

Zilliqa

ZIL/USDT

$ 240.306K L: $ 0.003893
H: $ 0.004152		$ 0.00404 (3.09%) $ 0.003919
MOVR

Moonriver

MOVR/USDT

$ 227.587K L: $ 1.8543
H: $ 2.1905		$ 1.9576 (-0.26%) $ 1.9628
COTI

COTI

COTI/USDT

$ 210.988K L: $ 0.01403
H: $ 0.016		$ 0.01499 (6.46%) $ 0.01408
NAKA

Nakamoto Games

NAKA/USDT

$ 210.679K L: $ 0.05221
H: $ 0.0539		$ 0.05343 (0.21%) $ 0.05332
GTC

Gitcoin

GTC/USDT

$ 210.519K L: $ 0.1061
H: $ 0.1231		$ 0.1107 (-2.72%) $ 0.1138
AR

Arweave

AR/USDT

$ 203.407K L: $ 2.041
H: $ 2.181		$ 2.077 (0.24%) $ 2.072
ROSE

Oasis Network

ROSE/USDT

$ 201.143K L: $ 0.01077
H: $ 0.01118		$ 0.01088 (-0.73%) $ 0.01096
STRK

Strike

STRIKE/USDT

$ 200.524K L: $ 0.03404
H: $ 0.0372		$ 0.03624 (5.2%) $ 0.03445
JASMY

JasmyCoin

JASMY/USDT

$ 191.606K L: $ 0.005617
H: $ 0.005814		$ 0.005655 (-1.43%) $ 0.005737
ONE

Harmony

ONE/USDT

$ 178.226K L: $ 0.002166
H: $ 0.00241		$ 0.002254 (3.16%) $ 0.002185
FTT

FTX Token

FTT/USDT

$ 177.894K L: $ 0.2892
H: $ 0.299		$ 0.2973 (2.48%) $ 0.2901
SKL

SKALE Network

SKL/USDT

$ 174.365K L: $ 0.00676
H: $ 0.00742		$ 0.00707 (3.06%) $ 0.00686
PHA

Phala.Network

PHA/USDT

$ 174.132K L: $ 0.0292
H: $ 0.033		$ 0.0325 (6.91%) $ 0.0304
ALICE

MyNeighborAlice

ALICE/USDT

$ 172.344K L: $ 0.1589
H: $ 0.1861		$ 0.1617 (-1.34%) $ 0.1639
TRB

Tellor

TRB/USDT

$ 168.392K L: $ 17.82
H: $ 18.97		$ 18.20 (0.82%) $ 18.06
XCH

Chia Network

XCH/USDT

$ 157.997K L: $ 2.39
H: $ 2.611		$ 2.443 (0.99%) $ 2.419
VSYS

v.systems

VSYS/USDT

$ 154.256K L: $ 0.000227
H: $ 0.000232		$ 0.000229 (0.26%) $ 0.000229
QNT

Quant

QNT/USDT

$ 148.955K L: $ 72.64
H: $ 75.76		$ 74.28 (1.64%) $ 73.08
TOWER

Tower token

TOWER/USDT

$ 148.478K L: $ 0.000246
H: $ 0.00026		$ 0.000249 (-1.5%) $ 0.000253
CAKE

PancakeSwap

CAKE/USDT

$ 147.688K L: $ 1.502
H: $ 1.541		$ 1.525 (0.86%) $ 1.512
GHX

GamerCoin

GHX/USDT

$ 136.662K L: $ 0.008525
H: $ 0.009705		$ 0.008699 (-10.04%) $ 0.00967
XLM

Stellar

XLM/BTC

$ 134.989K L: $ 0.164891
H: $ 0.176633		$ 0.174485 (3.97%) $ 0.167823
DOGE

Dogecoin

DOGE/USDC

$ 127.266K L: $ 0.093606
H: $ 0.096052		$ 0.094953 (0.81%) $ 0.094193
DENT

Dent

DENT/USDT

$ 122.604K L: $ 0.0000691
H: $ 0.0000873		$ 0.0000717 (-12.99%) $ 0.0000824
MARS4

Mars4

MARS4/USDT

$ 119.526K L: $ 0.0000836
H: $ 0.000097		$ 0.0000894 (-6.97%) $ 0.0000961
SKEY

SmartKey

SKEY/USDT

$ 118.476K L: $ 0.001537
H: $ 0.001644		$ 0.001586 (0.76%) $ 0.001574
PROPS

Props Token

PROPS/USDT

$ 117.472K L: $ 0.004966
H: $ 0.005144		$ 0.005031 (0.62%) $ 0.005
MLK

MiL.k

MLK/USDT

$ 115.515K L: $ 0.05121
H: $ 0.05359		$ 0.0519 (0.58%) $ 0.0516
EGLD

MultiversX

EGLD/USDT

$ 115.502K L: $ 3.99
H: $ 4.32		$ 4.25 (4.94%) $ 4.05
FLUX

Flux

FLUX/USDT

$ 114.906K L: $ 0.0613
H: $ 0.0683		$ 0.0655 (5.48%) $ 0.0621
ADA

Cardano

ADA/USDC

$ 112.774K L: $ 0.24378
H: $ 0.251474		$ 0.246927 (0.68%) $ 0.245253
VSYS

v.systems

VSYS/BTC

$ 103.112K L: $ 0.000223
H: $ 0.000235		$ 0.000229 (-0.05%) $ 0.000229
STX

Stacks

STX/USDT

$ 102.803K L: $ 0.2197
H: $ 0.2275		$ 0.2231 (0.27%) $ 0.2225
TLOS

Telos

TLOS/USDT

$ 101.211K L: $ 0.00991
H: $ 0.01028		$ 0.01006 (0.1%) $ 0.01005
JST

JUST

JST/USDT

$ 98.685K L: $ 0.0718
H: $ 0.07557		$ 0.07515 (1.97%) $ 0.0737
ETN

Electroneum

ETN/USDT

$ 96.430K L: $ 0.001013
H: $ 0.001057		$ 0.001035 (0.29%) $ 0.001032
YFI

yearn.finance

YFI/USDT

$ 95.864K L: $ 2,621.25
H: $ 2,853.04		$ 2,750.08 (4.18%) $ 2,639.83
KCS

KuCoin Token

KCS/ETH

$ 89.947K L: $ 8.2862
H: $ 8.7746		$ 8.5385 (0.59%) $ 8.4883
XRP

Ripple

XRP/ETH

$ 88.066K L: $ 1.3825
H: $ 1.4592		$ 1.4259 (1.23%) $ 1.4086
REQ

Request Network

REQ/USDT

$ 85.118K L: $ 0.08085
H: $ 0.09478		$ 0.08207 (-4.22%) $ 0.08569
ILV

Illuvium

ILV/USDT

$ 85.065K L: $ 4.47
H: $ 4.657		$ 4.522 (0.96%) $ 4.479
SUSHI

SushiSwap

SUSHI/USDT

$ 84.590K L: $ 0.2081
H: $ 0.224		$ 0.2186 (3.85%) $ 0.2105
ATOM

Cosmos

ATOM/BTC

$ 78.441K L: $ 1.7452
H: $ 1.8513		$ 1.7895 (0.35%) $ 1.7833
TRX

Tron

TRX/BTC

$ 77.895K L: $ 0.317776
H: $ 0.3427		$ 0.328625 (-1.13%) $ 0.332368