Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 730.039M |
L: $ 90,940.00
H: $ 93,161.90 | $ 92,888.60 (1.48%) $ 91,537.60 |
|
Ethereum ETH/USDT | $ 668.746M |
L: $ 3,084.01
H: $ 3,169.98 | $ 3,156.06 (0.97%) $ 3,125.89 |
|
Monero XMR/USDT | $ 244.858M |
L: $ 572.07
H: $ 696.36 | $ 685.31 (19.59%) $ 573.06 |
|
Solana SOL/USDT | $ 79.320M |
L: $ 137.84
H: $ 144.25 | $ 142.49 (-0.01%) $ 142.51 |
|
Ripple XRP/USDT | $ 71.455M |
L: $ 2.0402
H: $ 2.1085 | $ 2.0819 (-0.25%) $ 2.087 |
|
Litecoin LTC/USDT | $ 55.609M |
L: $ 75.28
H: $ 77.73 | $ 76.70 (-0.62%) $ 77.18 |
|
Bitcoin BTC/USDC | $ 31.655M |
L: $ 90,916.37
H: $ 93,219.73 | $ 92,920.20 (1.47%) $ 91,571.98 |
|
Dash DASH/USDT | $ 29.447M |
L: $ 37.60
H: $ 68.19 | $ 59.16 (54.91%) $ 38.19 |
|
USD Coin USDC/USDT | $ 21.898M |
L: $ 1.0003
H: $ 1.0013 | $ 1.0007 (-0.03%) $ 1.001 |
|
Zcash ZEC/USDT | $ 21.285M |
L: $ 383.33
H: $ 414.96 | $ 388.59 (-3.36%) $ 402.12 |
|
Monero XMR/BTC | $ 18.785M |
L: $ 568.65
H: $ 696.57 | $ 685.61 (19.7%) $ 572.75 |
|
Tether USDT/USDC | $ 12.775M |
L: $ 0.9991
H: $ 1.0009 | $ 1.00 (0%) $ 0.999999 |
|
Ethereum ETH/USDC | $ 11.846M |
L: $ 3,084.42
H: $ 3,171.91 | $ 3,156.41 (0.97%) $ 3,126.14 |
|
Monero XMR/ETH | $ 10.542M |
L: $ 564.65
H: $ 697.21 | $ 687.93 (20.18%) $ 572.41 |
|
Cardano ADA/USDT | $ 8.445M |
L: $ 0.3838
H: $ 0.4033 | $ 0.4018 (2.08%) $ 0.3936 |
|
NEAR Protocol NEAR/USDT | $ 8.241M |
L: $ 1.6628
H: $ 1.8251 | $ 1.8026 (5.38%) $ 1.7106 |
|
Dogecoin DOGE/USDT | $ 7.364M |
L: $ 0.13557
H: $ 0.14188 | $ 0.14112 (1.99%) $ 0.13836 |
|
Horizen ZEN/USDT | $ 7.292M |
L: $ 8.65
H: $ 10.82 | $ 9.995 (13.07%) $ 8.84 |
|
Tron TRX/USDT | $ 7.230M |
L: $ 0.2982
H: $ 0.3031 | $ 0.3013 (0.97%) $ 0.2984 |
|
Tether USDT/DAI | $ 5.992M |
L: $ 0.97
H: $ 1.002 | $ 1.00 (0.14%) $ 0.998598 |
|
Binance Coin BNB/USDT | $ 5.959M |
L: $ 900.00
H: $ 915.77 | $ 914.17 (1.06%) $ 904.59 |
|
Bitcoin Gold BTG/USDT | $ 4.524M |
L: $ 5.944
H: $ 6.587 | $ 6.465 (7.18%) $ 6.032 |
|
Internet Computer ICP/USDT | $ 4.414M |
L: $ 3.091
H: $ 3.745 | $ 3.676 (16.15%) $ 3.165 |
|
Avalanche AVAX/USDT | $ 3.900M |
L: $ 13.47
H: $ 14.36 | $ 14.27 (3.07%) $ 13.85 |
|
Bitcoin Cash BCH/USDT | $ 3.226M |
L: $ 605.79
H: $ 626.31 | $ 609.90 (-1.29%) $ 617.88 |
|
Polkadot DOT/USDT | $ 2.715M |
L: $ 2.0382
H: $ 2.2335 | $ 2.2306 (6.91%) $ 2.0865 |
|
Aave AAVE/USDT | $ 2.589M |
L: $ 162.66
H: $ 172.91 | $ 171.32 (3.97%) $ 164.78 |
|
ChainLink LINK/USDT | $ 2.462M |
L: $ 13.00
H: $ 13.54 | $ 13.49 (1.94%) $ 13.24 |
|
Hedera Hashgraph HBAR/USDT | $ 2.400M |
L: $ 0.11421
H: $ 0.1195 | $ 0.11895 (1.73%) $ 0.11693 |
|
Proof Of Liquidity POL/USDT | $ 2.330M |
L: $ 0.1483
H: $ 0.1576 | $ 0.1535 (-1.16%) $ 0.1553 |
|
Ethereum ETH/BTC | $ 2.204M |
L: $ 3,077.41
H: $ 3,185.21 | $ 3,158.21 (1.06%) $ 3,125.09 |
|
UniLayer LAYER/USDT | $ 2.001M |
L: $ 0.1602
H: $ 0.1694 | $ 0.1634 (-1.21%) $ 0.1654 |
|
SHIBA INU SHIB/USDT | $ 1.765M |
L: $ 0.00000832
H: $ 0.00000879 | $ 0.00000874 (2.97%) $ 0.00000848 |
|
Stellar XLM/USDT | $ 1.711M |
L: $ 0.2187
H: $ 0.229 | $ 0.2283 (2.56%) $ 0.2226 |
|
XinFin Network XDC/USDT | $ 1.673M |
L: $ 0.04608
H: $ 0.04727 | $ 0.04634 (-1.47%) $ 0.04703 |
|
Cosmos ATOM/USDT | $ 1.555M |
L: $ 2.4798
H: $ 2.6366 | $ 2.6237 (1.11%) $ 2.5949 |
|
Zilliqa ZIL/USDT | $ 1.514M |
L: $ 0.005287
H: $ 0.00591 | $ 0.005767 (5.05%) $ 0.00549 |
|
Ripple XRP/USDC | $ 1.490M |
L: $ 2.04
H: $ 2.1093 | $ 2.0823 (-0.25%) $ 2.0875 |
|
KuCoin Token KCS/USDT | $ 1.486M |
L: $ 10.86
H: $ 11.25 | $ 11.24 (2.67%) $ 10.95 |
|
Velo VELO/USDT | $ 1.205M |
L: $ 0.006242
H: $ 0.00685 | $ 0.00671 (-1.41%) $ 0.006806 |
|
Oasis Network ROSE/USDT | $ 1.190M |
L: $ 0.01169
H: $ 0.01403 | $ 0.01338 (13.29%) $ 0.01181 |
|
Uniswap UNI/USDT | $ 1.164M |
L: $ 5.2925
H: $ 5.5708 | $ 5.5314 (2.73%) $ 5.3843 |
|
Injective Protocol INJ/USDT | $ 1.008M |
L: $ 4.984
H: $ 5.469 | $ 5.446 (5.71%) $ 5.152 |
|
THORChain RUNE/USDT | $ 933.378K |
L: $ 0.5783
H: $ 0.6103 | $ 0.6092 (4.37%) $ 0.5837 |
|
Chiliz CHZ/USDT | $ 930.392K |
L: $ 0.04828
H: $ 0.05518 | $ 0.05314 (9.54%) $ 0.04851 |
|
Curve DAO Token CRV/USDT | $ 839.180K |
L: $ 0.387
H: $ 0.4172 | $ 0.4162 (4.86%) $ 0.3969 |
|
Litecoin LTC/USDC | $ 798.438K |
L: $ 75.26
H: $ 77.74 | $ 76.64 (-0.76%) $ 77.23 |
|
JasmyCoin JASMY/USDT | $ 665.147K |
L: $ 0.00851
H: $ 0.008948 | $ 0.008698 (-2.13%) $ 0.008887 |
|
Proton XPR/USDT | $ 614.880K |
L: $ 0.003536
H: $ 0.003851 | $ 0.003595 (-6.51%) $ 0.003845 |
|
Strike STRIKE/USDT | $ 554.651K |
L: $ 0.08041
H: $ 0.087 | $ 0.08646 (6.06%) $ 0.08152 |
|
VeChain VET/USDT | $ 531.834K |
L: $ 0.0112
H: $ 0.01194 | $ 0.01193 (3.47%) $ 0.01153 |
|
Dash DASH/BTC | $ 508.844K |
L: $ 37.49
H: $ 68.94 | $ 59.04 (54.04%) $ 38.33 |
|
Wilder World WILD/USDT | $ 501.308K |
L: $ 0.06182
H: $ 0.0761 | $ 0.06703 (-10.2%) $ 0.07464 |
|
Zcash ZEC/BTC | $ 495.588K |
L: $ 378.06
H: $ 421.05 | $ 387.69 (-3.7%) $ 402.60 |
|
PancakeSwap CAKE/USDT | $ 455.992K |
L: $ 1.933
H: $ 2.028 | $ 1.987 (2.53%) $ 1.938 |
|
ChainLink LINK/USDC | $ 441.212K |
L: $ 13.01
H: $ 13.55 | $ 13.50 (1.97%) $ 13.24 |
|
Arweave AR/USDT | $ 426.248K |
L: $ 3.626
H: $ 4.026 | $ 4.003 (6.66%) $ 3.753 |
|
Chronicle XNL/USDT | $ 420.470K |
L: $ 0.000933
H: $ 0.0016 | $ 0.001172 (-14.26%) $ 0.001367 |
|
COTI COTI/USDT | $ 416.688K |
L: $ 0.02044
H: $ 0.02195 | $ 0.0217 (2.94%) $ 0.02108 |
|
Gala GALAX/USDT | $ 400.750K |
L: $ 0.0068
H: $ 0.00734 | $ 0.00731 (4.58%) $ 0.00699 |
|
KuCoin Token KCS/ETH | $ 390.186K |
L: $ 10.78
H: $ 11.47 | $ 11.25 (2.67%) $ 10.95 |
|
Cronos CRO/USDT | $ 370.944K |
L: $ 0.09856
H: $ 0.10132 | $ 0.10084 (0.18%) $ 0.10066 |
|
Jupiter JUP/USDT | $ 367.003K |
L: $ 0.206
H: $ 0.2176 | $ 0.2154 (1.75%) $ 0.2117 |
|
Litecoin LTC/BTC | $ 343.479K |
L: $ 74.30
H: $ 78.81 | $ 76.54 (-1.16%) $ 77.44 |
|
Algorand ALGO/USDT | $ 334.205K |
L: $ 0.1284
H: $ 0.1358 | $ 0.1352 (2.66%) $ 0.1317 |
|
Stacks STX/USDT | $ 329.954K |
L: $ 0.3757
H: $ 0.4016 | $ 0.395 (1.94%) $ 0.3875 |
|
KuCoin Token KCS/BTC | $ 328.678K |
L: $ 10.80
H: $ 11.43 | $ 11.24 (2.58%) $ 10.96 |
|
Dogecoin DOGE/USDC | $ 321.735K |
L: $ 0.135551
H: $ 0.141864 | $ 0.141739 (2.39%) $ 0.138428 |
|
Telcoin TEL/USDT | $ 318.797K |
L: $ 0.003685
H: $ 0.003859 | $ 0.003816 (0.29%) $ 0.003805 |
|
Dash DASH/ETH | $ 314.568K |
L: $ 37.62
H: $ 68.57 | $ 59.24 (54.83%) $ 38.26 |
|
Cardano ADA/USDC | $ 285.380K |
L: $ 0.383815
H: $ 0.403624 | $ 0.403382 (2.64%) $ 0.392993 |
|
Theta Token THETA/USDT | $ 258.638K |
L: $ 0.2862
H: $ 0.3157 | $ 0.3134 (7.15%) $ 0.2925 |
|
dYdX DYDX/USDT | $ 257.166K |
L: $ 0.193
H: $ 0.2091 | $ 0.2086 (5.41%) $ 0.1979 |
|
Nakamoto Games NAKA/USDT | $ 246.714K |
L: $ 0.0967
H: $ 0.1069 | $ 0.1004 (-2.71%) $ 0.1032 |
|
Flux FLUX/USDT | $ 243.204K |
L: $ 0.1032
H: $ 0.1141 | $ 0.1127 (6.12%) $ 0.1062 |
|
Litecoin LTC/ETH | $ 239.704K |
L: $ 74.08
H: $ 78.74 | $ 76.41 (-1.16%) $ 77.30 |
|
ShareToken SHR/USDT | $ 239.661K |
L: $ 0.000464
H: $ 0.000575 | $ 0.000575 (16.49%) $ 0.000494 |
|
DigitalBits XDB/USDT | $ 234.919K |
L: $ 0.00023
H: $ 0.000238 | $ 0.000235 (1.03%) $ 0.000233 |
|
Ethereum ETH/DAI | $ 224.666K |
L: $ 3,070.01
H: $ 3,158.87 | $ 3,149.61 (0.87%) $ 3,122.30 |
|
v.systems VSYS/BTC | $ 221.852K |
L: $ 0.000401
H: $ 0.00044 | $ 0.000411 (-2.71%) $ 0.000422 |
|
Persistence XPRT/USDT | $ 220.899K |
L: $ 0.02394
H: $ 0.03173 | $ 0.02671 (9.24%) $ 0.02445 |
|
Axie Infinity AXS/USDT | $ 219.545K |
L: $ 0.903
H: $ 1.135 | $ 1.044 (12.26%) $ 0.93 |
|
Electroneum ETN/USDT | $ 215.009K |
L: $ 0.001204
H: $ 0.001294 | $ 0.001264 (4.38%) $ 0.001211 |
|
Tezos XTZ/USDT | $ 203.774K |
L: $ 0.552
H: $ 0.5836 | $ 0.58 (2.27%) $ 0.5671 |
|
Storj STORJ/USDT | $ 203.464K |
L: $ 0.1348
H: $ 0.1489 | $ 0.1436 (1.41%) $ 0.1416 |
|
Basic Attention Token BAT/USDT | $ 178.974K |
L: $ 0.1897
H: $ 0.2068 | $ 0.2014 (4.24%) $ 0.1932 |
|
Props Token PROPS/USDT | $ 178.023K |
L: $ 0.007494
H: $ 0.008102 | $ 0.007597 (-0.38%) $ 0.007626 |
|
Router Protocol ROUTE/USDT | $ 172.232K |
L: $ 0.002501
H: $ 0.002752 | $ 0.0026 (-4.76%) $ 0.00273 |
|
API3 API3/USDT | $ 168.949K |
L: $ 0.4422
H: $ 0.4578 | $ 0.4558 (0.62%) $ 0.453 |
|
Terra LUNA/USDT | $ 161.054K |
L: $ 0.0865
H: $ 0.0893 | $ 0.0888 (0.68%) $ 0.0882 |
|
Harmony ONE/USDT | $ 160.005K |
L: $ 0.003816
H: $ 0.0043 | $ 0.004257 (9.01%) $ 0.003905 |
|
Quant QNT/USDT | $ 155.591K |
L: $ 72.25
H: $ 75.34 | $ 75.09 (2.08%) $ 73.55 |
|
Tellor TRB/USDT | $ 155.076K |
L: $ 20.71
H: $ 22.24 | $ 22.16 (4.86%) $ 21.14 |
|
SmartKey SKEY/USDT | $ 153.962K |
L: $ 0.00268
H: $ 0.002865 | $ 0.002856 (5.27%) $ 0.002713 |
|
Vulcan Forged PYR PYR/USDT | $ 151.031K |
L: $ 0.4652
H: $ 0.5191 | $ 0.4855 (2.77%) $ 0.4724 |
|
Bitcoin Cash BCH/BTC | $ 150.024K |
L: $ 595.84
H: $ 639.46 | $ 608.61 (-1.37%) $ 617.05 |
|
FTX Token FTT/USDT | $ 142.389K |
L: $ 0.5059
H: $ 0.56 | $ 0.5352 (5.15%) $ 0.509 |
|
Decentraland MANA/USDT | $ 140.530K |
L: $ 0.13371
H: $ 0.14749 | $ 0.14614 (5.47%) $ 0.13856 |
|
Ethereum Classic ETC/USDT | $ 134.168K |
L: $ 12.17
H: $ 13.06 | $ 13.02 (5.19%) $ 12.38 |
|
Ripple XRP/BTC | $ 133.957K |
L: $ 2.0307
H: $ 2.1297 | $ 2.0863 (-0.12%) $ 2.0889 |