Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.008B
Nb. Coppie
2661
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 806.162M L: $ 62,505.60
H: $ 66,243.10		$ 63,530.60 (-3.77%) $ 66,017.10
ETH

Ethereum

ETH/USDT

$ 647.854M L: $ 1,800.00
H: $ 1,913.14		$ 1,836.77 (-3.77%) $ 1,908.69
XRP

Ripple

XRP/USDT

$ 112.928M L: $ 1.3125
H: $ 1.3903		$ 1.3397 (-3.17%) $ 1.3835
SOL

Solana

SOL/USDT

$ 70.438M L: $ 75.00
H: $ 80.34		$ 76.92 (-4.13%) $ 80.23
BTC

Bitcoin

BTC/USDC

$ 50.865M L: $ 62,482.25
H: $ 66,235.64		$ 63,537.10 (-3.72%) $ 65,991.30
XMR

Monero

XMR/USDT

$ 45.602M L: $ 302.19
H: $ 327.59		$ 325.36 (2.61%) $ 317.08
DOT

Polkadot

DOT/USDT

$ 26.963M L: $ 1.2256
H: $ 1.2979		$ 1.2454 (-3.9%) $ 1.2959
ETH

Ethereum

ETH/USDC

$ 25.092M L: $ 1,799.46
H: $ 1,913.74		$ 1,836.83 (-3.77%) $ 1,908.73
AVAX

Avalanche

AVAX/USDT

$ 22.801M L: $ 8.181
H: $ 8.663		$ 8.335 (-3.71%) $ 8.656
AAVE

Aave

AAVE/USDT

$ 22.739M L: $ 111.55
H: $ 118.93		$ 113.91 (-4.1%) $ 118.78
LINK

ChainLink

LINK/USDT

$ 22.676M L: $ 8.056
H: $ 8.4828		$ 8.1834 (-3.38%) $ 8.4694
USDC

USD Coin

USDC/USDT

$ 15.020M L: $ 0.9997
H: $ 1.0002		$ 1.00 (0%) $ 1.00
ZEC

Zcash

ZEC/USDT

$ 11.356M L: $ 229.57
H: $ 247.59		$ 233.69 (-5.5%) $ 247.28
NEAR

NEAR Protocol

NEAR/USDT

$ 10.257M L: $ 0.9542
H: $ 1.0029		$ 0.9718 (-2.96%) $ 1.0014
LTC

Litecoin

LTC/USDT

$ 9.980M L: $ 49.62
H: $ 52.84		$ 51.06 (-3.28%) $ 52.79
UNI

Uniswap

UNI/USDT

$ 9.310M L: $ 3.2605
H: $ 3.4784		$ 3.3534 (-3.45%) $ 3.4733
DOGE

Dogecoin

DOGE/USDT

$ 9.257M L: $ 0.08998
H: $ 0.09658		$ 0.09146 (-5.3%) $ 0.09658
ADA

Cardano

ADA/USDT

$ 9.042M L: $ 0.2537
H: $ 0.2712		$ 0.258 (-4.76%) $ 0.2709
BNB

Binance Coin

BNB/USDT

$ 8.850M L: $ 577.09
H: $ 610.33		$ 583.25 (-4.22%) $ 608.94
SHIB

SHIBA INU

SHIB/USDT

$ 6.741M L: $ 0.00000586
H: $ 0.00000615		$ 0.00000597 (-2.7%) $ 0.00000614
USDT

Tether

USDT/USDC

$ 6.399M L: $ 0.9995
H: $ 1.001		$ 1.0001 (0.01%) $ 1.00
XMR

Monero

XMR/BTC

$ 4.872M L: $ 294.28
H: $ 342.68		$ 325.72 (2.7%) $ 317.15
TRX

Tron

TRX/USDT

$ 4.198M L: $ 0.2801
H: $ 0.2848		$ 0.2804 (-1.51%) $ 0.2847
BCH

Bitcoin Cash

BCH/USDT

$ 4.115M L: $ 473.44
H: $ 538.28		$ 480.27 (-10.26%) $ 535.19
XRP

Ripple

XRP/USDC

$ 2.726M L: $ 1.3127
H: $ 1.3898		$ 1.3401 (-3.09%) $ 1.3827
XLM

Stellar

XLM/USDT

$ 2.514M L: $ 0.1474
H: $ 0.1557		$ 0.1503 (-3.28%) $ 0.1554
KCS

KuCoin Token

KCS/USDT

$ 1.942M L: $ 8.10
H: $ 8.453		$ 8.28 (-1.74%) $ 8.427
CFG

Centrifuge

CFG/USDT

$ 1.820M L: $ 0.0803
H: $ 0.0894		$ 0.0805 (-3.94%) $ 0.0838
ICP

Internet Computer

ICP/USDT

$ 1.744M L: $ 2.017
H: $ 2.111		$ 2.094 (0.53%) $ 2.083
XMR

Monero

XMR/ETH

$ 1.612M L: $ 294.68
H: $ 342.70		$ 325.99 (2.8%) $ 317.11
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.600M L: $ 0.09275
H: $ 0.09658		$ 0.09455 (-1.88%) $ 0.09636
STRK

Strike

STRIKE/USDT

$ 1.542M L: $ 0.0396
H: $ 0.04191		$ 0.04123 (-1.6%) $ 0.0419
XDC

XinFin Network

XDC/USDT

$ 1.419M L: $ 0.0331
H: $ 0.03581		$ 0.0334 (-0.45%) $ 0.03355
DASH

Dash

DASH/USDT

$ 1.306M L: $ 31.30
H: $ 33.63		$ 32.37 (-3.55%) $ 33.56
ETH

Ethereum

ETH/BTC

$ 1.130M L: $ 1,784.53
H: $ 1,919.73		$ 1,836.67 (-3.8%) $ 1,909.21
ATOM

Cosmos

ATOM/USDT

$ 1.076M L: $ 2.0194
H: $ 2.1746		$ 2.0705 (-4.66%) $ 2.1716
LTC

Litecoin

LTC/USDC

$ 961.603K L: $ 50.20
H: $ 52.80		$ 51.13 (-3.14%) $ 52.79
POL

Proof Of Liquidity

POL/USDT

$ 808.270K L: $ 0.1042
H: $ 0.1116		$ 0.1076 (-1.19%) $ 0.1089
JUP

Jupiter

JUP/USDT

$ 793.218K L: $ 0.1402
H: $ 0.1481		$ 0.1442 (-2.63%) $ 0.1481
ORAI

Oraichain Token

ORAI/USDT

$ 735.814K L: $ 0.49
H: $ 0.645		$ 0.538 (4.67%) $ 0.514
LTC

Litecoin

LTC/BTC

$ 683.059K L: $ 49.32
H: $ 53.46		$ 51.08 (-3.16%) $ 52.75
ADA

Cardano

ADA/USDC

$ 664.757K L: $ 0.253724
H: $ 0.271154		$ 0.2581 (-4.72%) $ 0.2709
USDT

Tether

USDT/DAI

$ 644.347K L: $ 0.9992
H: $ 1.0088		$ 1.0029 (0.21%) $ 1.0008
CRV

Curve DAO Token

CRV/USDT

$ 595.525K L: $ 0.2158
H: $ 0.2279		$ 0.2224 (-2.41%) $ 0.2279
QNT

Quant

QNT/USDT

$ 565.809K L: $ 61.34
H: $ 63.50		$ 63.19 (-0.4%) $ 63.45
LPT

Livepeer

LPT/USDT

$ 534.805K L: $ 2.1738
H: $ 2.5719		$ 2.2242 (-0.12%) $ 2.2268
DOGE

Dogecoin

DOGE/USDC

$ 484.034K L: $ 0.089973
H: $ 0.096579		$ 0.09189 (-4.84%) $ 0.09656
JASMY

JasmyCoin

JASMY/USDT

$ 470.311K L: $ 0.005506
H: $ 0.005893		$ 0.005659 (-3.97%) $ 0.005893
COTI

COTI

COTI/USDT

$ 440.999K L: $ 0.0108
H: $ 0.01297		$ 0.01116 (-0.62%) $ 0.01123
INJ

Injective Protocol

INJ/USDT

$ 416.223K L: $ 3.132
H: $ 3.494		$ 3.178 (-9.04%) $ 3.494
ROSE

Oasis Network

ROSE/USDT

$ 407.009K L: $ 0.01179
H: $ 0.01244		$ 0.01224 (0.41%) $ 0.01219
XPR

Proton

XPR/USDT

$ 403.769K L: $ 0.002017
H: $ 0.002218		$ 0.002027 (-8.6%) $ 0.002217
BSV

Bitcoin SV

BCSH/USDT

$ 369.628K L: $ 14.75
H: $ 15.33		$ 15.04 (-2.02%) $ 15.35
ZIL

Zilliqa

ZIL/USDT

$ 356.041K L: $ 0.003987
H: $ 0.004208		$ 0.004059 (-1.91%) $ 0.004138
KCS

KuCoin Token

KCS/BTC

$ 343.634K L: $ 7.8945
H: $ 8.6646		$ 8.278 (-1.81%) $ 8.4304
TEL

Telcoin

TEL/USDT

$ 325.706K L: $ 0.002423
H: $ 0.002615		$ 0.002506 (-3.84%) $ 0.002606
KCS

KuCoin Token

KCS/ETH

$ 311.486K L: $ 7.9002
H: $ 8.6952		$ 8.282 (-1.74%) $ 8.4288
SNX

Synthetix

SNX/USDT

$ 305.808K L: $ 0.3367
H: $ 0.413		$ 0.3484 (-13.33%) $ 0.402
CRO

Cronos

CRO/USDT

$ 294.597K L: $ 0.07329
H: $ 0.07509		$ 0.07447 (-0.53%) $ 0.07487
ZEN

Horizen

ZEN/USDT

$ 277.998K L: $ 5.236
H: $ 5.553		$ 5.353 (-3.6%) $ 5.553
XRP

Ripple

XRP/BTC

$ 273.841K L: $ 1.3026
H: $ 1.405		$ 1.3392 (-3.49%) $ 1.3877
ALGO

Algorand

ALGO/USDT

$ 258.709K L: $ 0.0825
H: $ 0.0857		$ 0.0842 (-1.75%) $ 0.0857
RUNE

THORChain

RUNE/USDT

$ 252.721K L: $ 0.3785
H: $ 0.3955		$ 0.3859 (-2.16%) $ 0.3944
CHZ

Chiliz

CHZ/USDT

$ 246.519K L: $ 0.03341
H: $ 0.03458		$ 0.03428 (0.18%) $ 0.03422
ETC

Ethereum Classic

ETC/USDT

$ 234.405K L: $ 8.0858
H: $ 8.4809		$ 8.2975 (-1.68%) $ 8.4397
PROPS

Props Token

PROPS/USDT

$ 226.956K L: $ 0.005759
H: $ 0.005967		$ 0.005833 (-0.68%) $ 0.005873
DEXE

DeXe

DEXE/USDT

$ 215.848K L: $ 2.7889
H: $ 3.433		$ 3.3857 (17.66%) $ 2.8775
NAKA

Nakamoto Games

NAKA/USDT

$ 215.843K L: $ 0.0622
H: $ 0.0713		$ 0.066 (-4.21%) $ 0.0689
XRP

Ripple

XRP/ETH

$ 214.248K L: $ 1.2967
H: $ 1.4062		$ 1.339 (-3.3%) $ 1.3848
LUNA

Terra

LUNA/USDT

$ 212.586K L: $ 0.0584
H: $ 0.0655		$ 0.0614 (1.66%) $ 0.0604
LTC

Litecoin

LTC/ETH

$ 212.543K L: $ 47.21
H: $ 53.64		$ 51.04 (-3.25%) $ 52.76
COMP

Compound

COMP/USDT

$ 211.998K L: $ 16.95
H: $ 17.67		$ 17.67 (0.74%) $ 17.54
YGG

Yield Guild Games

YGG/USDT

$ 209.895K L: $ 0.03962
H: $ 0.04571		$ 0.0404 (-11.31%) $ 0.04555
ETN

Electroneum

ETN/USDT

$ 201.503K L: $ 0.001026
H: $ 0.001044		$ 0.001041 (-0.19%) $ 0.001043
VELO

Velo

VELO/USDT

$ 196.705K L: $ 0.003065
H: $ 0.003232		$ 0.003146 (-2.42%) $ 0.003224
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 188.763K L: $ 0.923
H: $ 1.0071		$ 0.9702 (-3.56%) $ 1.006
STX

Stacks

STX/USDT

$ 184.854K L: $ 0.23
H: $ 0.2397		$ 0.2373 (-1%) $ 0.2397
EWT

Energy Web Token

EWT/USDT

$ 184.805K L: $ 0.51427
H: $ 0.56866		$ 0.54131 (4.15%) $ 0.51974
GAS

Gas

GAS/USDT

$ 182.019K L: $ 1.4721
H: $ 1.6062		$ 1.5273 (1.03%) $ 1.5118
VET

VeChain

VET/USDT

$ 179.573K L: $ 0.00707
H: $ 0.00746		$ 0.00722 (-3.22%) $ 0.00746
LINK

ChainLink

LINK/USDC

$ 165.576K L: $ 8.0559
H: $ 8.4719		$ 8.2212 (-2.57%) $ 8.4377
ZEC

Zcash

ZEC/BTC

$ 163.788K L: $ 228.65
H: $ 248.95		$ 232.78 (-5.81%) $ 247.12
WILD

Wilder World

WILD/USDT

$ 151.826K L: $ 0.02361
H: $ 0.03078		$ 0.02572 (3.67%) $ 0.02481
TOWER

Tower token

TOWER/USDT

$ 150.412K L: $ 0.00026
H: $ 0.000286		$ 0.000268 (-4.63%) $ 0.000281
AR

Arweave

AR/USDT

$ 137.590K L: $ 1.806
H: $ 1.909		$ 1.855 (-2.73%) $ 1.907
FLUX

Flux

FLUX/USDT

$ 135.870K L: $ 0.0607
H: $ 0.065		$ 0.0623 (-3.86%) $ 0.0648
STORJ

Storj

STORJ/USDT

$ 130.593K L: $ 0.0877
H: $ 0.0991		$ 0.0939 (3.3%) $ 0.0909
THETA

Theta Token

THETA/USDT

$ 127.077K L: $ 0.1815
H: $ 0.1892		$ 0.1862 (-1.59%) $ 0.1892
GALA

Gala

GALAX/USDT

$ 121.716K L: $ 0.0034
H: $ 0.00357		$ 0.0035 (-1.96%) $ 0.00357
VSYS

v.systems

VSYS/USDT

$ 115.241K L: $ 0.000178
H: $ 0.000186		$ 0.000178 (-2.31%) $ 0.000182
TRX

Tron

TRX/BTC

$ 110.789K L: $ 0.268399
H: $ 0.297167		$ 0.280106 (-1.53%) $ 0.284468
TRX

Tron

TRX/ETH

$ 110.591K L: $ 0.26775
H: $ 0.298029		$ 0.280254 (-1.6%) $ 0.284815
CAKE

PancakeSwap

CAKE/USDT

$ 110.270K L: $ 1.17
H: $ 1.271		$ 1.192 (-6.07%) $ 1.269
JST

JUST

JST/USDT

$ 109.892K L: $ 0.04455
H: $ 0.04615		$ 0.04591 (1.46%) $ 0.04525
DGB

DigiByte

DGB/USDT

$ 106.814K L: $ 0.003987
H: $ 0.004373		$ 0.004164 (-4.78%) $ 0.004373
SKL

SKALE Network

SKL/USDT

$ 104.327K L: $ 0.00626
H: $ 0.00658		$ 0.00646 (-1.82%) $ 0.00658
BCH

Bitcoin Cash

BCH/USDC

$ 104.096K L: $ 474.50
H: $ 538.43		$ 479.70 (-10.53%) $ 536.15
MLK

MiL.k

MLK/USDT

$ 103.076K L: $ 0.05351
H: $ 0.05677		$ 0.0536 (-3.61%) $ 0.05561
FTT

FTX Token

FTT/USDT

$ 101.483K L: $ 0.3096
H: $ 0.3234		$ 0.3161 (-1.8%) $ 0.3219
C98

Coin98

C98/USDT

$ 100.696K L: $ 0.02398
H: $ 0.02638		$ 0.02489 (-5.22%) $ 0.02626