Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.775B
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 1.072B L: $ 3,798.34
H: $ 4,191.07		$ 4,157.09 (7.03%) $ 3,884.01
BTC

Bitcoin

BTC/USDT

$ 694.108M L: $ 124,873.04
H: $ 134,132.99		$ 133,085.06 (4.9%) $ 126,870.65
ETH

Ethereum

ETH/USDC

$ 294.744M L: $ 3,797.70
H: $ 4,190.99		$ 4,156.64 (7.04%) $ 3,883.22
XRP

Ripple

XRP/USDT

$ 218.463M L: $ 2.3875
H: $ 2.5742		$ 2.5562 (4.99%) $ 2.4347
BTC

Bitcoin

BTC/USDC

$ 211.540M L: $ 124,835.95
H: $ 134,139.40		$ 133,136.35 (4.96%) $ 126,844.90
ZEC

Zcash

ZEC/USDT

$ 183.729M L: $ 462.19
H: $ 598.99		$ 587.03 (26.6%) $ 463.69
SOL

Solana

SOL/USDT

$ 134.088M L: $ 144.52
H: $ 160.40		$ 158.39 (7.35%) $ 147.55
DOT

Polkadot

DOT/USDT

$ 124.757M L: $ 2.2233
H: $ 2.4526		$ 2.4417 (6.5%) $ 2.2928
XMR

Monero

XMR/USDT

$ 97.516M L: $ 597.68
H: $ 636.78		$ 636.39 (5.84%) $ 601.25
NEAR

NEAR Protocol

NEAR/USDT

$ 95.077M L: $ 2.2511
H: $ 2.4714		$ 2.4314 (5.58%) $ 2.3029
AAVE

Aave

AAVE/USDT

$ 79.893M L: $ 158.54
H: $ 179.18		$ 177.36 (3.52%) $ 171.33
UNI

Uniswap

UNI/USDT

$ 70.863M L: $ 5.5588
H: $ 6.1235		$ 6.0944 (6.69%) $ 5.7124
AVAX

Avalanche

AVAX/USDT

$ 59.381M L: $ 15.61
H: $ 17.73		$ 17.55 (6.98%) $ 16.40
ATOM

Cosmos

ATOM/USDT

$ 41.115M L: $ 3.0878
H: $ 3.328		$ 3.3204 (5.67%) $ 3.1421
USDC

USD Coin

USDC/USDT

$ 31.923M L: $ 1.8431
H: $ 1.8438		$ 1.8438 (0.03%) $ 1.8433
SHIB

SHIBA INU

SHIB/USDT

$ 31.197M L: $ 0.00001065
H: $ 0.00001138		$ 0.00001131 (5.08%) $ 0.00001076
LINK

ChainLink

LINK/USDT

$ 28.690M L: $ 15.81
H: $ 17.36		$ 17.25 (6.32%) $ 16.23
BCH

Bitcoin Cash

BCH/USDT

$ 26.666M L: $ 792.90
H: $ 826.75		$ 824.67 (2.7%) $ 802.95
BNB

Binance Coin

BNB/USDT

$ 24.296M L: $ 1,091.67
H: $ 1,151.90		$ 1,147.86 (3.72%) $ 1,106.71
KCS

KuCoin Token

KCS/USDT

$ 23.532M L: $ 14.83
H: $ 15.83		$ 15.77 (5.75%) $ 14.91
DASH

Dash

DASH/USDT

$ 21.858M L: $ 55.13
H: $ 62.70		$ 61.82 (11.66%) $ 55.36
USDT

Tether

USDT/USDC

$ 21.030M L: $ 1.8429
H: $ 1.8446		$ 1.8437 (0.02%) $ 1.8433
DOGE

Dogecoin

DOGE/USDT

$ 20.216M L: $ 0.166021
H: $ 0.177046		$ 0.17594 (5.46%) $ 0.166832
ADA

Cardano

ADA/USDT

$ 20.015M L: $ 0.442477
H: $ 0.490966		$ 0.489122 (7.85%) $ 0.453539
CRV

Curve DAO Token

CRV/USDT

$ 19.199M L: $ 0.371497
H: $ 0.417219		$ 0.416298 (9.03%) $ 0.381821
HBAR

Hedera Hashgraph

HBAR/USDT

$ 15.563M L: $ 0.158278
H: $ 0.171313		$ 0.170501 (5.84%) $ 0.161099
LTC

Litecoin

LTC/USDT

$ 12.973M L: $ 97.57
H: $ 102.73		$ 102.71 (4.11%) $ 98.65
ALGO

Algorand

ALGO/USDT

$ 11.279M L: $ 0.204093
H: $ 0.222345		$ 0.219579 (-0.08%) $ 0.219764
ETH

Ethereum

ETH/BTC

$ 9.604M L: $ 3,793.64
H: $ 4,199.70		$ 4,157.58 (7.06%) $ 3,883.51
ICP

Internet Computer

ICP/USDT

$ 9.492M L: $ 4.1869
H: $ 4.5889		$ 4.5575 (7.62%) $ 4.2349
THETA

Theta Token

THETA/USDT

$ 7.342M L: $ 0.283554
H: $ 0.309919		$ 0.30955 (7.7%) $ 0.287426
TRX

Tron

TRX/USDT

$ 6.104M L: $ 0.577802
H: $ 0.584808		$ 0.581858 (-0.41%) $ 0.584255
XMR

Monero

XMR/BTC

$ 4.896M L: $ 590.15
H: $ 650.28		$ 636.41 (5.76%) $ 601.75
JUP

Jupiter

JUP/USDT

$ 3.809M L: $ 0.286504
H: $ 0.316556		$ 0.316187 (7.32%) $ 0.294616
XRP

Ripple

XRP/USDC

$ 3.199M L: $ 2.3876
H: $ 2.5723		$ 2.5555 (4.9%) $ 2.4362
DEGO

Dego Finance

DEGO/USDT

$ 3.174M L: $ 0.525995
H: $ 0.693215		$ 0.575221 (-12.36%) $ 0.656342
LTC

Litecoin

LTC/BTC

$ 2.854M L: $ 95.28
H: $ 105.43		$ 102.61 (3.95%) $ 98.71
XDC

XinFin Network

XDC/USDT

$ 2.641M L: $ 0.055955
H: $ 0.059661		$ 0.059569 (4.8%) $ 0.05684
XLM

Stellar

XLM/USDT

$ 2.129M L: $ 0.283186
H: $ 0.30365		$ 0.302728 (5.32%) $ 0.287426
XMR

Monero

XMR/ETH

$ 1.982M L: $ 577.23
H: $ 665.92		$ 636.74 (5.92%) $ 601.13
ZEC

Zcash

ZEC/BTC

$ 1.253M L: $ 455.85
H: $ 613.91		$ 585.89 (26.15%) $ 464.45
CFG

Centrifuge

CFG/USDT

$ 1.182M L: $ 0.301069
H: $ 0.355641		$ 0.326143 (8.33%) $ 0.301069
LTC

Litecoin

LTC/USDC

$ 1.113M L: $ 97.57
H: $ 102.61		$ 102.61 (3.95%) $ 98.71
XPR

Proton

XPR/USDT

$ 1.101M L: $ 0.003932
H: $ 0.004299		$ 0.004271 (2.78%) $ 0.004156
SKL

SKALE Network

SKL/USDT

$ 1.029M L: $ 0.011246
H: $ 0.013348		$ 0.012039 (5.49%) $ 0.011412
ADA

Cardano

ADA/USDC

$ 978.022K L: $ 0.442713
H: $ 0.49083		$ 0.490646 (8.12%) $ 0.453817
BSV

Bitcoin SV

BCSH/USDT

$ 830.279K L: $ 28.24
H: $ 31.38		$ 31.32 (9.68%) $ 28.56
ATOM

Cosmos

ATOM/BTC

$ 782.499K L: $ 3.0457
H: $ 3.3788		$ 3.3271 (5.87%) $ 3.1426
POL

Proof Of Liquidity

POL/USDT

$ 731.363K L: $ 0.163532
H: $ 0.172566		$ 0.172013 (3.44%) $ 0.166298
QNT

Quant

QNT/USDT

$ 696.670K L: $ 130.65
H: $ 138.95		$ 138.95 (1.83%) $ 136.45
ETC

Ethereum Classic

ETC/USDT

$ 695.816K L: $ 14.95
H: $ 16.50		$ 16.50 (6.25%) $ 15.53
ZEN

Horizen

ZEN/USDT

$ 670.893K L: $ 9.4672
H: $ 10.43		$ 10.42 (9.16%) $ 9.5428
ZIL

Zilliqa

ZIL/USDT

$ 585.753K L: $ 0.006963
H: $ 0.007476		$ 0.00747 (5.96%) $ 0.00705
LINK

ChainLink

LINK/USDC

$ 580.804K L: $ 15.81
H: $ 17.35		$ 17.26 (6.43%) $ 16.22
VELO

Velo

VELO/USDT

$ 566.265K L: $ 0.006711
H: $ 0.007093		$ 0.007024 (1.38%) $ 0.006928
JASMY

JasmyCoin

JASMY/USDT

$ 528.824K L: $ 0.009377
H: $ 0.01014		$ 0.010079 (4.79%) $ 0.009618
ONE

Harmony

ONE/USDT

$ 497.334K L: $ 0.003855
H: $ 0.004167		$ 0.004148 (2.74%) $ 0.004038
ETN

Electroneum

ETN/USDT

$ 405.819K L: $ 0.00181
H: $ 0.001862		$ 0.00184 (-0.4%) $ 0.001847
NAKA

Nakamoto Games

NAKA/USDT

$ 402.676K L: $ 0.106766
H: $ 0.108444		$ 0.107817 (-0.14%) $ 0.107965
ROSE

Oasis Network

ROSE/USDT

$ 384.625K L: $ 0.017275
H: $ 0.018805		$ 0.018695 (5.63%) $ 0.017699
KAT

Kambria

KAT/USDT

$ 373.369K L: $ 0.015634
H: $ 0.019838		$ 0.016464 (4.08%) $ 0.015819
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 369.404K L: $ 0.021239
H: $ 0.021921		$ 0.021829 (2.16%) $ 0.021368
TEL

Telcoin

TEL/USDT

$ 367.870K L: $ 0.003916
H: $ 0.004211		$ 0.004189 (4.6%) $ 0.004004
DAG

Constellation

DAG/USDT

$ 346.343K L: $ 0.016165
H: $ 0.016385		$ 0.01634 (0.33%) $ 0.016287
XRP

Ripple

XRP/BTC

$ 341.110K L: $ 2.3713
H: $ 2.5861		$ 2.5566 (4.9%) $ 2.4372
EWT

Energy Web Token

EWT/USDT

$ 328.220K L: $ 0.767846
H: $ 0.814269		$ 0.805917 (1.52%) $ 0.79386
DOGE

Dogecoin

DOGE/USDC

$ 326.326K L: $ 0.166008
H: $ 0.177009		$ 0.176271 (5.96%) $ 0.166357
VET

VeChain

VET/USDT

$ 319.815K L: $ 0.01285
H: $ 0.013809		$ 0.013772 (4.33%) $ 0.013201
STX

Stacks

STX/USDT

$ 316.490K L: $ 0.392699
H: $ 0.422382		$ 0.419801 (4.69%) $ 0.400995
COTI

COTI

COTI/USDT

$ 315.223K L: $ 0.023673
H: $ 0.025701		$ 0.025701 (5.29%) $ 0.02441
SKEY

SmartKey

SKEY/USDT

$ 312.635K L: $ 0.002893
H: $ 0.003265		$ 0.00324 (8.97%) $ 0.002974
XRP

Ripple

XRP/ETH

$ 299.862K L: $ 2.3295
H: $ 2.6395		$ 2.5537 (4.76%) $ 2.4376
MTL

Metal

MTL/USDT

$ 294.762K L: $ 0.517699
H: $ 0.539454		$ 0.536688 (1.43%) $ 0.529129
GALA

Gala

GALAX/USDT

$ 284.735K L: $ 0.005107
H: $ 0.005752		$ 0.005734 (8.74%) $ 0.005273
CHZ

Chiliz

CHZ/USDT

$ 276.491K L: $ 0.068344
H: $ 0.073728		$ 0.07358 (6.37%) $ 0.069174
INJ

Injective Protocol

INJ/USDT

$ 252.392K L: $ 5.153
H: $ 5.6158		$ 5.6047 (6.74%) $ 5.2507
TOWER

Tower token

TOWER/USDT

$ 239.269K L: $ 0.000438
H: $ 0.000489		$ 0.000489 (11.34%) $ 0.000439
1INCH

1inch

1INCH/USDT

$ 235.684K L: $ 0.161025
H: $ 0.174686		$ 0.174539 (6.19%) $ 0.164362
CAKE

PancakeSwap

CAKE/USDT

$ 235.612K L: $ 2.6088
H: $ 2.83		$ 2.8042 (7.11%) $ 2.618
NMR

Numeraire

NMR/USDT

$ 232.678K L: $ 14.21
H: $ 15.69		$ 14.98 (1.77%) $ 14.72
VSYS

v.systems

VSYS/BTC

$ 212.016K L: $ 0.000407
H: $ 0.000458		$ 0.000434 (0.58%) $ 0.000432
MARS4

Mars4

MARS4/USDT

$ 208.229K L: $ 0.00014
H: $ 0.000144		$ 0.000143 (0.65%) $ 0.000142
PHA

Phala.Network

PHA/USDT

$ 203.413K L: $ 0.064159
H: $ 0.06969		$ 0.06969 (7.39%) $ 0.064897
DYDX

dYdX

DYDX/USDT

$ 203.182K L: $ 0.166851
H: $ 0.188975		$ 0.188422 (9.42%) $ 0.172197
STRK

Strike

STRIKE/USDT

$ 196.496K L: $ 0.059052
H: $ 0.064491		$ 0.064417 (7.05%) $ 0.060177
CTSI

Cartesi

CTSI/USDT

$ 196.339K L: $ 0.057706
H: $ 0.063975		$ 0.061025 (1.22%) $ 0.060288
PROPS

Props Token

PROPS/USDT

$ 193.460K L: $ 0.009445
H: $ 0.00965		$ 0.009558 (-0.54%) $ 0.009609
CRO

Cronos

CRO/USDT

$ 190.664K L: $ 0.127046
H: $ 0.132559		$ 0.132559 (3.71%) $ 0.127821
AIOZ

AIOZ Network

AIOZ/USDT

$ 184.341K L: $ 0.101032
H: $ 0.108813		$ 0.108204 (4.86%) $ 0.103189
ORAI

Oraichain Token

ORAI/USDT

$ 182.456K L: $ 0.774336
H: $ 0.866518		$ 0.851769 (4.76%) $ 0.813052
ELA

Elastos

ELA/USDT

$ 179.861K L: $ 0.800147
H: $ 0.93289		$ 0.821533 (2.67%) $ 0.800147
RUNE

THORChain

RUNE/USDT

$ 178.476K L: $ 0.697271
H: $ 0.749262		$ 0.746865 (4.6%) $ 0.714048
MLK

MiL.k

MLK/USDT

$ 159.554K L: $ 0.09045
H: $ 0.097161		$ 0.0967 (3.45%) $ 0.093473
XCH

Chia Network

XCH/USDT

$ 159.410K L: $ 4.1685
H: $ 4.4174		$ 4.3879 (3.61%) $ 4.2349
NEO

NEO

NEO/USDT

$ 150.405K L: $ 4.9414
H: $ 5.2555		$ 5.2415 (4.38%) $ 5.0216
SAND

The Sandbox

SAND/USDT

$ 148.424K L: $ 0.132891
H: $ 0.150405		$ 0.149668 (6.16%) $ 0.140984
AR

Arweave

AR/USDT

$ 147.313K L: $ 2.9849
H: $ 3.2448		$ 3.2448 (7.19%) $ 3.0273
DEXE

DeXe

DEXE/USDT

$ 142.570K L: $ 13.61
H: $ 17.90		$ 14.69 (-9.7%) $ 16.26
DGB

DigiByte

DGB/USDT

$ 141.393K L: $ 0.007815
H: $ 0.008684		$ 0.008481 (7.05%) $ 0.007922
TLOS

Telos

TLOS/USDT

$ 137.883K L: $ 0.019782
H: $ 0.020188		$ 0.020096 (0.28%) $ 0.020041