Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 261.357M |
L: $ 77,272.10
H: $ 78,568.50 | $ 77,452.10 (-1.07%) $ 78,287.50 |
|
Ethereum ETH/USDT | $ 200.311M |
L: $ 2,300.21
H: $ 2,337.57 | $ 2,313.69 (-0.75%) $ 2,331.21 |
|
Ripple XRP/USDT | $ 132.891M |
L: $ 1.4241
H: $ 1.4502 | $ 1.4331 (-0.39%) $ 1.4387 |
|
Monero XMR/USDT | $ 44.531M |
L: $ 366.00
H: $ 385.24 | $ 368.04 (-3.05%) $ 379.63 |
|
Zcash ZEC/USDT | $ 44.089M |
L: $ 335.55
H: $ 367.47 | $ 357.53 (4.15%) $ 343.28 |
|
Aave AAVE/USDT | $ 43.651M |
L: $ 92.44
H: $ 96.78 | $ 94.26 (-2.15%) $ 96.33 |
|
NEAR Protocol NEAR/USDT | $ 41.059M |
L: $ 1.3965
H: $ 1.4328 | $ 1.4091 (0.14%) $ 1.4072 |
|
Bitcoin BTC/USDC | $ 36.325M |
L: $ 77,243.16
H: $ 78,573.56 | $ 77,444.36 (-1.07%) $ 78,281.57 |
|
Ethereum ETH/USDC | $ 35.167M |
L: $ 2,299.59
H: $ 2,337.38 | $ 2,313.92 (-0.75%) $ 2,331.48 |
|
Polkadot DOT/USDT | $ 28.949M |
L: $ 1.2274
H: $ 1.269 | $ 1.2545 (1.12%) $ 1.2406 |
|
Solana SOL/USDT | $ 23.828M |
L: $ 84.94
H: $ 86.94 | $ 86.17 (0.07%) $ 86.11 |
|
Uniswap UNI/USDT | $ 16.887M |
L: $ 3.2201
H: $ 3.3104 | $ 3.2549 (-1.3%) $ 3.2979 |
|
USD Coin USDC/USDT | $ 12.818M |
L: $ 0.9992
H: $ 0.9996 | $ 0.9995 (-0.01%) $ 0.9996 |
|
Cosmos ATOM/USDT | $ 11.409M |
L: $ 1.909
H: $ 2.0017 | $ 2.001 (4.47%) $ 1.9153 |
|
Dash DASH/USDT | $ 10.529M |
L: $ 35.41
H: $ 37.43 | $ 36.57 (-0.46%) $ 36.74 |
|
ChainLink LINK/USDT | $ 9.071M |
L: $ 9.247
H: $ 9.4405 | $ 9.3679 (0.03%) $ 9.3653 |
|
Dogecoin DOGE/USDT | $ 8.190M |
L: $ 0.09684
H: $ 0.09951 | $ 0.09836 (1.18%) $ 0.09721 |
|
Tether USDT/USDC | $ 8.001M |
L: $ 0.9995
H: $ 1.0001 | $ 1.00 (-0%) $ 1.00 |
|
Tron TRX/USDT | $ 6.876M |
L: $ 0.3199
H: $ 0.329 | $ 0.3233 (-1.46%) $ 0.3281 |
|
Hedera Hashgraph HBAR/USDT | $ 6.601M |
L: $ 0.09009
H: $ 0.09221 | $ 0.09091 (-0.21%) $ 0.0911 |
|
Binance Coin BNB/USDT | $ 6.457M |
L: $ 632.02
H: $ 640.32 | $ 635.83 (-0.46%) $ 638.79 |
|
SHIBA INU SHIB/USDT | $ 6.094M |
L: $ 0.0000061
H: $ 0.00000628 | $ 0.00000619 (0.57%) $ 0.00000615 |
|
Litecoin LTC/USDT | $ 5.520M |
L: $ 55.75
H: $ 56.76 | $ 56.41 (0.37%) $ 56.20 |
|
Avalanche AVAX/USDT | $ 5.486M |
L: $ 9.283
H: $ 9.476 | $ 9.398 (-0.06%) $ 9.404 |
|
KuCoin Token KCS/USDT | $ 5.460M |
L: $ 8.30
H: $ 8.512 | $ 8.408 (-0.74%) $ 8.471 |
|
Bitcoin Cash BCH/USDT | $ 4.308M |
L: $ 454.53
H: $ 461.50 | $ 456.02 (-1.01%) $ 460.65 |
|
Monero XMR/BTC | $ 4.270M |
L: $ 365.19
H: $ 389.78 | $ 367.97 (-3.07%) $ 379.62 |
|
Theta Token THETA/USDT | $ 4.119M |
L: $ 0.2137
H: $ 0.2247 | $ 0.2145 (-2.41%) $ 0.2198 |
|
Cardano ADA/USDT | $ 3.889M |
L: $ 0.2473
H: $ 0.2529 | $ 0.25 (-0.2%) $ 0.2505 |
|
EnjinCoin ENJ/USDT | $ 3.115M |
L: $ 0.06049
H: $ 0.08769 | $ 0.06233 (3.02%) $ 0.0605 |
|
Internet Computer ICP/USDT | $ 3.065M |
L: $ 2.447
H: $ 2.499 | $ 2.448 (-1.81%) $ 2.493 |
|
Curve DAO Token CRV/USDT | $ 2.605M |
L: $ 0.2207
H: $ 0.2278 | $ 0.2244 (1.04%) $ 0.2221 |
|
Kambria KAT/USDT | $ 2.417M |
L: $ 0.01409
H: $ 0.03065 | $ 0.0246 (70.36%) $ 0.01444 |
|
Algorand ALGO/USDT | $ 1.977M |
L: $ 0.1045
H: $ 0.112 | $ 0.1093 (3.9%) $ 0.1052 |
|
Proton XPR/USDT | $ 1.701M |
L: $ 0.002367
H: $ 0.003124 | $ 0.002849 (19.33%) $ 0.002387 |
|
Stellar XLM/USDT | $ 1.598M |
L: $ 0.1722
H: $ 0.1768 | $ 0.173 (-1.65%) $ 0.1759 |
|
XinFin Network XDC/USDT | $ 1.292M |
L: $ 0.02952
H: $ 0.031 | $ 0.03004 (-0.3%) $ 0.03013 |
|
Jupiter JUP/USDT | $ 1.090M |
L: $ 0.1721
H: $ 0.176 | $ 0.1736 (-0.06%) $ 0.1737 |
|
Monero XMR/ETH | $ 980.556K |
L: $ 363.43
H: $ 389.14 | $ 368.43 (-2.97%) $ 379.71 |
|
Ethereum ETH/BTC | $ 826.397K |
L: $ 2,291.12
H: $ 2,352.34 | $ 2,314.27 (-0.73%) $ 2,331.40 |
|
Ripple XRP/USDC | $ 651.277K |
L: $ 1.4239
H: $ 1.45 | $ 1.4338 (-0.29%) $ 1.438 |
|
Centrifuge CFG/USDT | $ 600.547K |
L: $ 0.2365
H: $ 0.2551 | $ 0.2365 (-1.05%) $ 0.239 |
|
Dego Finance DEGO/USDT | $ 576.400K |
L: $ 0.078
H: $ 0.12 | $ 0.0839 (-20.92%) $ 0.1061 |
|
API3 API3/USDT | $ 546.633K |
L: $ 0.3036
H: $ 0.42 | $ 0.4132 (33.94%) $ 0.3085 |
|
Moonriver MOVR/USDT | $ 531.240K |
L: $ 2.1808
H: $ 2.8493 | $ 2.2182 (-14.35%) $ 2.5898 |
|
dYdX DYDX/USDT | $ 527.726K |
L: $ 0.1466
H: $ 0.1671 | $ 0.163 (9.25%) $ 0.1492 |
|
Flux FLUX/USDT | $ 510.415K |
L: $ 0.0671
H: $ 0.0779 | $ 0.0747 (10.34%) $ 0.0677 |
|
Chiliz CHZ/USDT | $ 479.410K |
L: $ 0.04751
H: $ 0.05197 | $ 0.04814 (-5.63%) $ 0.05101 |
|
Litecoin LTC/BTC | $ 462.008K |
L: $ 55.25
H: $ 57.59 | $ 56.46 (0.59%) $ 56.13 |
|
Injective Protocol INJ/USDT | $ 441.295K |
L: $ 3.338
H: $ 3.502 | $ 3.423 (1.15%) $ 3.384 |
|
Strike STRIKE/USDT | $ 391.434K |
L: $ 0.04044
H: $ 0.04399 | $ 0.04067 (-4.51%) $ 0.04259 |
|
Zilliqa ZIL/USDT | $ 388.595K |
L: $ 0.004023
H: $ 0.004197 | $ 0.004139 (1.85%) $ 0.004064 |
|
Horizen ZEN/USDT | $ 323.557K |
L: $ 6.083
H: $ 6.30 | $ 6.094 (-1.18%) $ 6.167 |
|
Gala GALAX/USDT | $ 321.531K |
L: $ 0.0032
H: $ 0.00363 | $ 0.00357 (10.19%) $ 0.00324 |
|
THORChain RUNE/USDT | $ 311.934K |
L: $ 0.4683
H: $ 0.4918 | $ 0.4752 (-1.04%) $ 0.4802 |
|
Proof Of Liquidity POL/USDT | $ 299.738K |
L: $ 0.0905
H: $ 0.096 | $ 0.0917 (-3.07%) $ 0.0946 |
|
Dogecoin DOGE/USDC | $ 295.613K |
L: $ 0.096832
H: $ 0.09947 | $ 0.098391 (1.17%) $ 0.097251 |
|
FTX Token FTT/USDT | $ 287.762K |
L: $ 0.2937
H: $ 0.306 | $ 0.303 (2.71%) $ 0.295 |
|
Energy Web Token EWT/USDT | $ 251.406K |
L: $ 0.43279
H: $ 0.444 | $ 0.4365 (-0.13%) $ 0.43707 |
|
Terra LUNA/USDT | $ 240.890K |
L: $ 0.06
H: $ 0.0667 | $ 0.0623 (0.81%) $ 0.0618 |
|
Cardano ADA/USDC | $ 224.852K |
L: $ 0.247302
H: $ 0.252799 | $ 0.250075 (-0.05%) $ 0.2502 |
|
Telcoin TEL/USDT | $ 206.348K |
L: $ 0.002031
H: $ 0.002125 | $ 0.002092 (-1.51%) $ 0.002124 |
|
JUST JST/USDT | $ 204.286K |
L: $ 0.074
H: $ 0.08321 | $ 0.07917 (-2.6%) $ 0.08128 |
|
Nakamoto Games NAKA/USDT | $ 202.777K |
L: $ 0.0525
H: $ 0.05321 | $ 0.05265 (-0.96%) $ 0.05316 |
|
Zcash ZEC/BTC | $ 192.418K |
L: $ 334.48
H: $ 371.30 | $ 358.00 (4.61%) $ 342.23 |
|
MyNeighborAlice ALICE/USDT | $ 184.590K |
L: $ 0.1445
H: $ 0.164 | $ 0.1491 (0.54%) $ 0.1483 |
|
Harmony ONE/USDT | $ 169.393K |
L: $ 0.002201
H: $ 0.002394 | $ 0.002328 (4.44%) $ 0.002229 |
|
JasmyCoin JASMY/USDT | $ 167.384K |
L: $ 0.005583
H: $ 0.005853 | $ 0.005774 (2.67%) $ 0.005624 |
|
Arweave AR/USDT | $ 161.442K |
L: $ 1.915
H: $ 1.99 | $ 1.974 (0.05%) $ 1.973 |
|
Velo VELO/USDT | $ 160.542K |
L: $ 0.003078
H: $ 0.003249 | $ 0.003127 (0.77%) $ 0.003103 |
|
Electroneum ETN/USDT | $ 156.658K |
L: $ 0.001019
H: $ 0.001059 | $ 0.001036 (0%) $ 0.001036 |
|
Prometeus PROM/USDT | $ 156.501K |
L: $ 2.063
H: $ 2.39 | $ 2.149 (-8.32%) $ 2.344 |
|
Stacks STX/USDT | $ 152.208K |
L: $ 0.2252
H: $ 0.2319 | $ 0.2281 (0.13%) $ 0.2278 |
|
Ripple XRP/BTC | $ 150.617K |
L: $ 1.4156
H: $ 1.459 | $ 1.4336 (-0.42%) $ 1.4397 |
|
SmartKey SKEY/USDT | $ 139.375K |
L: $ 0.001511
H: $ 0.001543 | $ 0.001512 (-1.27%) $ 0.001532 |
|
Litecoin LTC/USDC | $ 138.655K |
L: $ 55.78
H: $ 56.73 | $ 56.42 (0.36%) $ 56.22 |
|
MiL.k MLK/USDT | $ 136.179K |
L: $ 0.05037
H: $ 0.05415 | $ 0.0523 (1.16%) $ 0.0517 |
|
Tower token TOWER/USDT | $ 136.064K |
L: $ 0.000242
H: $ 0.000254 | $ 0.000249 (-1.54%) $ 0.000253 |
|
Mars4 MARS4/USDT | $ 132.756K |
L: $ 0.0000946
H: $ 0.0000982 | $ 0.0000978 (2.41%) $ 0.0000955 |
|
Ethereum Push Notification Service PUSH/USDT | $ 130.493K |
L: $ 0.01165
H: $ 0.01183 | $ 0.01174 (-0.17%) $ 0.01176 |
|
GamerCoin GHX/USDT | $ 128.038K |
L: $ 0.008373
H: $ 0.009143 | $ 0.008735 (3.82%) $ 0.008414 |
|
Ethereum Classic ETC/USDT | $ 127.201K |
L: $ 8.4216
H: $ 8.6155 | $ 8.5124 (-0.17%) $ 8.527 |
|
Dent DENT/USDT | $ 126.894K |
L: $ 0.0000679
H: $ 0.0000796 | $ 0.0000683 (-11.76%) $ 0.0000774 |
|
Tron TRX/BTC | $ 119.403K |
L: $ 0.316893
H: $ 0.332738 | $ 0.32406 (-1.23%) $ 0.328103 |
|
VeChain VET/USDT | $ 118.269K |
L: $ 0.00716
H: $ 0.00737 | $ 0.00726 (0%) $ 0.00726 |
|
Constellation DAG/USDT | $ 115.530K |
L: $ 0.007284
H: $ 0.0078 | $ 0.00777 (6.23%) $ 0.007314 |
|
Props Token PROPS/USDT | $ 114.927K |
L: $ 0.004934
H: $ 0.005143 | $ 0.005025 (0.18%) $ 0.005016 |
|
The Sandbox SAND/USDT | $ 111.260K |
L: $ 0.07584
H: $ 0.08022 | $ 0.07871 (2.3%) $ 0.07694 |
|
Quant QNT/USDT | $ 109.160K |
L: $ 70.68
H: $ 72.35 | $ 71.73 (1.44%) $ 70.71 |
|
Cronos CRO/USDT | $ 108.310K |
L: $ 0.06913
H: $ 0.07011 | $ 0.06927 (-0.77%) $ 0.06981 |
|
DeXe DEXE/USDT | $ 108.218K |
L: $ 12.12
H: $ 13.65 | $ 13.04 (0.95%) $ 12.92 |
|
ShareToken SHR/USDT | $ 102.789K |
L: $ 0.000326
H: $ 0.0004 | $ 0.000344 (-13.87%) $ 0.0004 |
|
Orchid OXT/USDT | $ 101.980K |
L: $ 0.00931
H: $ 0.00993 | $ 0.00956 (0.63%) $ 0.0095 |
|
Oasis Network ROSE/USDT | $ 87.915K |
L: $ 0.01049
H: $ 0.01108 | $ 0.01056 (-3.91%) $ 0.01099 |
|
SKALE Network SKL/USDT | $ 86.743K |
L: $ 0.00697
H: $ 0.00735 | $ 0.00718 (1.41%) $ 0.00708 |
|
v.systems VSYS/USDT | $ 85.893K |
L: $ 0.000234
H: $ 0.000239 | $ 0.000237 (-0.88%) $ 0.000239 |
|
Litecoin LTC/ETH | $ 83.296K |
L: $ 55.23
H: $ 57.22 | $ 56.48 (0.4%) $ 56.25 |
|
Telos TLOS/USDT | $ 81.755K |
L: $ 0.00903
H: $ 0.00946 | $ 0.00906 (-4.03%) $ 0.00944 |
|
Tron TRX/ETH | $ 79.871K |
L: $ 0.316739
H: $ 0.332987 | $ 0.323708 (-1.42%) $ 0.328374 |
|
Klever KLV/USDT | $ 72.612K |
L: $ 0.000893
H: $ 0.000929 | $ 0.000908 (-1.84%) $ 0.000925 |