Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 242.178M |
L: $ 76,453.40
H: $ 79,310.30 | $ 76,816.80 (-2.86%) $ 79,074.80 |
|
Ethereum ETH/USDT | $ 199.303M |
L: $ 2,266.19
H: $ 2,400.12 | $ 2,287.49 (-4.36%) $ 2,391.67 |
|
Ripple XRP/USDT | $ 82.074M |
L: $ 1.3841
H: $ 1.4466 | $ 1.3927 (-3.44%) $ 1.4423 |
|
Monero XMR/USDT | $ 58.562M |
L: $ 376.66
H: $ 395.00 | $ 378.27 (-2.97%) $ 389.85 |
|
Aave AAVE/USDT | $ 48.540M |
L: $ 95.21
H: $ 100.79 | $ 96.73 (-1.31%) $ 98.01 |
|
Polkadot DOT/USDT | $ 44.746M |
L: $ 1.2106
H: $ 1.2739 | $ 1.23 (-3%) $ 1.2681 |
|
Zcash ZEC/USDT | $ 44.349M |
L: $ 346.41
H: $ 363.59 | $ 347.60 (-3.84%) $ 361.50 |
|
NEAR Protocol NEAR/USDT | $ 42.354M |
L: $ 1.3403
H: $ 1.4107 | $ 1.3574 (-3.52%) $ 1.4069 |
|
Bitcoin BTC/USDC | $ 31.480M |
L: $ 76,432.06
H: $ 79,337.00 | $ 76,823.30 (-2.86%) $ 79,081.15 |
|
Ethereum ETH/USDC | $ 29.569M |
L: $ 2,265.67
H: $ 2,400.80 | $ 2,286.96 (-4.39%) $ 2,391.95 |
|
Solana SOL/USDT | $ 28.990M |
L: $ 83.64
H: $ 88.07 | $ 84.13 (-4.02%) $ 87.65 |
|
Uniswap UNI/USDT | $ 16.056M |
L: $ 3.1769
H: $ 3.3604 | $ 3.2311 (-2.77%) $ 3.3232 |
|
USD Coin USDC/USDT | $ 11.860M |
L: $ 0.9995
H: $ 1.00 | $ 1.00 (0.04%) $ 0.9996 |
|
Cosmos ATOM/USDT | $ 11.523M |
L: $ 1.9446
H: $ 2.0085 | $ 1.9727 (-1.63%) $ 2.0053 |
|
Tether USDT/USDC | $ 11.229M |
L: $ 0.9997
H: $ 1.0005 | $ 1.0002 (0.01%) $ 1.0001 |
|
Binance Coin BNB/USDT | $ 10.986M |
L: $ 618.29
H: $ 639.78 | $ 623.74 (-2.33%) $ 638.62 |
|
Dash DASH/USDT | $ 8.786M |
L: $ 34.47
H: $ 37.25 | $ 35.52 (-3.9%) $ 36.96 |
|
Hedera Hashgraph HBAR/USDT | $ 7.941M |
L: $ 0.08887
H: $ 0.09312 | $ 0.0891 (-4.21%) $ 0.09302 |
|
Avalanche AVAX/USDT | $ 6.999M |
L: $ 9.082
H: $ 9.563 | $ 9.219 (-3.29%) $ 9.533 |
|
Dogecoin DOGE/USDT | $ 6.952M |
L: $ 0.09695
H: $ 0.10081 | $ 0.09918 (-1.17%) $ 0.10035 |
|
SHIBA INU SHIB/USDT | $ 6.861M |
L: $ 0.00000603
H: $ 0.00000632 | $ 0.00000612 (-2.79%) $ 0.0000063 |
|
KuCoin Token KCS/USDT | $ 6.336M |
L: $ 8.364
H: $ 8.60 | $ 8.438 (-1.82%) $ 8.594 |
|
Tron TRX/USDT | $ 5.832M |
L: $ 0.323
H: $ 0.3264 | $ 0.3246 (0.5%) $ 0.323 |
|
Bitcoin Cash BCH/USDT | $ 5.610M |
L: $ 446.27
H: $ 456.47 | $ 447.45 (-1.79%) $ 455.62 |
|
ChainLink LINK/USDT | $ 5.582M |
L: $ 9.1555
H: $ 9.5923 | $ 9.2818 (-2.87%) $ 9.5564 |
|
Litecoin LTC/USDT | $ 4.718M |
L: $ 54.96
H: $ 56.79 | $ 55.45 (-1.96%) $ 56.56 |
|
Jupiter JUP/USDT | $ 4.624M |
L: $ 0.1848
H: $ 0.1993 | $ 0.1906 (1.01%) $ 0.1887 |
|
Cardano ADA/USDT | $ 4.503M |
L: $ 0.2433
H: $ 0.2558 | $ 0.2471 (-3.17%) $ 0.2552 |
|
Monero XMR/BTC | $ 4.344M |
L: $ 371.64
H: $ 402.26 | $ 378.48 (-2.99%) $ 390.16 |
|
Internet Computer ICP/USDT | $ 4.093M |
L: $ 2.378
H: $ 2.49 | $ 2.424 (-2.06%) $ 2.475 |
|
Curve DAO Token CRV/USDT | $ 2.468M |
L: $ 0.2234
H: $ 0.2357 | $ 0.2314 (-0.81%) $ 0.2333 |
|
Theta Token THETA/USDT | $ 2.267M |
L: $ 0.2079
H: $ 0.2183 | $ 0.2118 (-2.35%) $ 0.2169 |
|
Monero XMR/ETH | $ 1.805M |
L: $ 363.72
H: $ 414.43 | $ 378.97 (-2.66%) $ 389.34 |
|
Algorand ALGO/USDT | $ 1.798M |
L: $ 0.1146
H: $ 0.121 | $ 0.1153 (-4.16%) $ 0.1203 |
|
Stellar XLM/USDT | $ 1.703M |
L: $ 0.1644
H: $ 0.1735 | $ 0.1649 (-4.74%) $ 0.1731 |
|
XinFin Network XDC/USDT | $ 1.494M |
L: $ 0.0292
H: $ 0.03053 | $ 0.0294 (-2.52%) $ 0.03016 |
|
Axie Infinity AXS/USDT | $ 965.371K |
L: $ 1.35
H: $ 1.534 | $ 1.442 (1.55%) $ 1.42 |
|
Ethereum ETH/BTC | $ 699.180K |
L: $ 2,262.26
H: $ 2,403.10 | $ 2,285.30 (-4.46%) $ 2,392.01 |
|
Proton XPR/USDT | $ 644.277K |
L: $ 0.002579
H: $ 0.002994 | $ 0.002654 (2.56%) $ 0.002587 |
|
Injective Protocol INJ/USDT | $ 606.792K |
L: $ 3.52
H: $ 3.911 | $ 3.615 (-5.14%) $ 3.811 |
|
Ripple XRP/USDC | $ 546.181K |
L: $ 1.3844
H: $ 1.4456 | $ 1.3932 (-3.4%) $ 1.4421 |
|
Cosmos ATOM/BTC | $ 504.841K |
L: $ 1.9167
H: $ 2.0732 | $ 1.9657 (-1.78%) $ 2.0014 |
|
Dent DENT/USDT | $ 480.062K |
L: $ 0.0000361
H: $ 0.0000601 | $ 0.0000382 (-35.36%) $ 0.0000591 |
|
Centrifuge CFG/USDT | $ 466.810K |
L: $ 0.1954
H: $ 0.2234 | $ 0.2034 (-8.95%) $ 0.2234 |
|
JasmyCoin JASMY/USDT | $ 461.903K |
L: $ 0.005816
H: $ 0.005999 | $ 0.00586 (-1.71%) $ 0.005962 |
|
THORChain RUNE/USDT | $ 436.842K |
L: $ 0.496
H: $ 0.5316 | $ 0.5048 (-4.65%) $ 0.5294 |
|
Litecoin LTC/BTC | $ 431.117K |
L: $ 54.05
H: $ 57.26 | $ 55.46 (-1.77%) $ 56.46 |
|
Terra LUNA/USDT | $ 411.429K |
L: $ 0.0617
H: $ 0.069 | $ 0.0655 (1.39%) $ 0.0646 |
|
Zilliqa ZIL/USDT | $ 377.506K |
L: $ 0.004014
H: $ 0.004205 | $ 0.004063 (-3.31%) $ 0.004202 |
|
Kambria KAT/USDT | $ 369.507K |
L: $ 0.01091
H: $ 0.01273 | $ 0.01109 (-9.32%) $ 0.01223 |
|
Chiliz CHZ/USDT | $ 348.866K |
L: $ 0.04797
H: $ 0.05134 | $ 0.04916 (-1.74%) $ 0.05003 |
|
Dego Finance DEGO/USDT | $ 335.518K |
L: $ 0.039
H: $ 0.0597 | $ 0.0404 (-30.7%) $ 0.0583 |
|
EnjinCoin ENJ/USDT | $ 315.361K |
L: $ 0.05832
H: $ 0.06306 | $ 0.05849 (-3.67%) $ 0.06072 |
|
Telcoin TEL/USDT | $ 282.107K |
L: $ 0.002085
H: $ 0.002208 | $ 0.00217 (0.7%) $ 0.002155 |
|
Litecoin LTC/USDC | $ 274.269K |
L: $ 54.94
H: $ 56.83 | $ 55.41 (-1.99%) $ 56.54 |
|
Proof Of Liquidity POL/USDT | $ 272.174K |
L: $ 0.0903
H: $ 0.0932 | $ 0.0919 (-1.08%) $ 0.0929 |
|
FTX Token FTT/USDT | $ 265.399K |
L: $ 0.286
H: $ 0.3039 | $ 0.2888 (-4.78%) $ 0.3033 |
|
Moonriver MOVR/USDT | $ 234.531K |
L: $ 2.1352
H: $ 2.45 | $ 2.3319 (3.24%) $ 2.2588 |
|
ShareToken SHR/USDT | $ 231.146K |
L: $ 0.000306
H: $ 0.00035 | $ 0.000312 (-3.74%) $ 0.000324 |
|
Binance Coin BNB/BTC | $ 231.068K |
L: $ 614.07
H: $ 644.50 | $ 623.34 (-2.36%) $ 638.39 |
|
Prometeus PROM/USDT | $ 230.862K |
L: $ 2.193
H: $ 2.503 | $ 2.264 (-4.07%) $ 2.36 |
|
Energy Web Token EWT/USDT | $ 225.740K |
L: $ 0.418
H: $ 0.44029 | $ 0.41893 (-3.82%) $ 0.43559 |
|
Cronos CRO/USDT | $ 207.270K |
L: $ 0.06907
H: $ 0.07068 | $ 0.06973 (-1.09%) $ 0.0705 |
|
Nakamoto Games NAKA/USDT | $ 200.901K |
L: $ 0.05229
H: $ 0.05361 | $ 0.05237 (-1.45%) $ 0.05314 |
|
Oasis Network ROSE/USDT | $ 199.708K |
L: $ 0.00977
H: $ 0.01028 | $ 0.00988 (-2.76%) $ 0.01016 |
|
Ethereum Classic ETC/USDT | $ 198.111K |
L: $ 8.2491
H: $ 8.6289 | $ 8.3787 (-2.56%) $ 8.599 |
|
v.systems VSYS/USDT | $ 195.381K |
L: $ 0.000236
H: $ 0.00024 | $ 0.000238 (0.13%) $ 0.000238 |
|
Electroneum ETN/USDT | $ 193.449K |
L: $ 0.00103
H: $ 0.001159 | $ 0.001123 (8.29%) $ 0.001037 |
|
v.systems VSYS/BTC | $ 178.066K |
L: $ 0.00023
H: $ 0.000247 | $ 0.000238 (-0.05%) $ 0.000238 |
|
Harmony ONE/USDT | $ 175.413K |
L: $ 0.00218
H: $ 0.002311 | $ 0.00222 (-3.27%) $ 0.002295 |
|
Strike STRIKE/USDT | $ 168.205K |
L: $ 0.0377
H: $ 0.04027 | $ 0.0383 (-4.37%) $ 0.04005 |
|
Dogecoin DOGE/USDC | $ 167.353K |
L: $ 0.096951
H: $ 0.10082 | $ 0.09901 (-1.34%) $ 0.10035 |
|
Quant QNT/USDT | $ 165.168K |
L: $ 69.33
H: $ 71.49 | $ 69.59 (-2.55%) $ 71.41 |
|
Tower token TOWER/USDT | $ 163.995K |
L: $ 0.000242
H: $ 0.000257 | $ 0.000246 (-1.25%) $ 0.000249 |
|
Cardano ADA/USDC | $ 152.254K |
L: $ 0.243278
H: $ 0.2559 | $ 0.2468 (-3.1%) $ 0.254698 |
|
1inch 1INCH/USDT | $ 139.943K |
L: $ 0.094
H: $ 0.09798 | $ 0.09464 (-2.69%) $ 0.09726 |
|
SmartKey SKEY/USDT | $ 137.823K |
L: $ 0.001499
H: $ 0.001576 | $ 0.001503 (-2.91%) $ 0.001548 |
|
Gala GALAX/USDT | $ 137.164K |
L: $ 0.00325
H: $ 0.00349 | $ 0.00327 (-5.22%) $ 0.00345 |
|
dYdX DYDX/USDT | $ 133.540K |
L: $ 0.1499
H: $ 0.1611 | $ 0.1553 (-2.57%) $ 0.1594 |
|
Stacks STX/USDT | $ 133.320K |
L: $ 0.2222
H: $ 0.2356 | $ 0.2249 (-4.26%) $ 0.2349 |
|
MiL.k MLK/USDT | $ 128.843K |
L: $ 0.05232
H: $ 0.05561 | $ 0.0537 (2.48%) $ 0.0524 |
|
MyNeighborAlice ALICE/USDT | $ 126.720K |
L: $ 0.1427
H: $ 0.1582 | $ 0.1429 (-9.15%) $ 0.1573 |
|
Ethereum Push Notification Service PUSH/USDT | $ 125.067K |
L: $ 0.01171
H: $ 0.01184 | $ 0.01173 (-0.68%) $ 0.01181 |
|
Nervos Network CKB/USDT | $ 122.922K |
L: $ 0.001471
H: $ 0.001615 | $ 0.001504 (-6.53%) $ 0.001609 |
|
Wanchain WAN/BTC | $ 122.542K |
L: $ 0.057569
H: $ 0.063448 | $ 0.060532 (-0.2%) $ 0.06065 |
|
Velo VELO/USDT | $ 122.079K |
L: $ 0.00305
H: $ 0.003165 | $ 0.00306 (-2.08%) $ 0.003125 |
|
Flux FLUX/USDT | $ 120.747K |
L: $ 0.0667
H: $ 0.0722 | $ 0.0684 (-5.26%) $ 0.0722 |
|
Horizen ZEN/USDT | $ 119.892K |
L: $ 5.829
H: $ 6.213 | $ 5.915 (-4.52%) $ 6.195 |
|
Mars4 MARS4/USDT | $ 115.927K |
L: $ 0.000101
H: $ 0.000106 | $ 0.000106 (3.92%) $ 0.000102 |
|
AIOZ Network AIOZ/USDT | $ 110.125K |
L: $ 0.06026
H: $ 0.0645 | $ 0.06088 (-2.42%) $ 0.06239 |
|
Wrapped Bitcoin WBTC/BTC | $ 108.539K |
L: $ 76,127.71
H: $ 79,307.92 | $ 76,814.50 (-2.5%) $ 78,786.97 |
|
Props Token PROPS/USDT | $ 108.142K |
L: $ 0.004893
H: $ 0.005101 | $ 0.004942 (-0.72%) $ 0.004978 |
|
Stellar XLM/BTC | $ 106.638K |
L: $ 0.163228
H: $ 0.174403 | $ 0.165079 (-4.59%) $ 0.173016 |
|
VeChain VET/USDT | $ 101.656K |
L: $ 0.00714
H: $ 0.00744 | $ 0.00717 (-3.37%) $ 0.00742 |
|
The Sandbox SAND/USDT | $ 101.336K |
L: $ 0.07639
H: $ 0.08211 | $ 0.07683 (-5.88%) $ 0.08163 |
|
Metal MTL/USDT | $ 101.325K |
L: $ 0.2954
H: $ 0.304 | $ 0.2964 (-2.5%) $ 0.304 |
|
Arweave AR/USDT | $ 100.498K |
L: $ 1.869
H: $ 1.995 | $ 1.884 (-5.47%) $ 1.993 |
|
Zcash ZEC/BTC | $ 98.319K |
L: $ 345.06
H: $ 370.36 | $ 347.42 (-3.87%) $ 361.39 |
|
Telos TLOS/USDT | $ 85.630K |
L: $ 0.00924
H: $ 0.00953 | $ 0.00949 (1.39%) $ 0.00936 |
|
DeXe DEXE/USDT | $ 81.072K |
L: $ 13.82
H: $ 14.78 | $ 14.36 (2.28%) $ 14.04 |