Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.093B
Nb. Coppie
2645
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 989.186M L: $ 87,300.00
H: $ 88,999.90		$ 88,684.90 (0.85%) $ 87,933.90
ETH

Ethereum

ETH/USDT

$ 768.300M L: $ 2,895.75
H: $ 2,998.25		$ 2,990.99 (2.38%) $ 2,921.44
XMR

Monero

XMR/USDT

$ 60.735M L: $ 454.85
H: $ 481.18		$ 469.17 (-0.28%) $ 470.49
SOL

Solana

SOL/USDT

$ 55.052M L: $ 123.14
H: $ 126.78		$ 126.27 (1.7%) $ 124.16
XRP

Ripple

XRP/USDT

$ 50.314M L: $ 1.8744
H: $ 1.9179		$ 1.9157 (0.7%) $ 1.9023
ZEC

Zcash

ZEC/USDT

$ 16.910M L: $ 362.90
H: $ 399.69		$ 395.33 (8.5%) $ 364.35
USDC

USD Coin

USDC/USDT

$ 16.579M L: $ 1.0005
H: $ 1.001		$ 1.0009 (0.03%) $ 1.0006
LTC

Litecoin

LTC/USDT

$ 12.083M L: $ 68.64
H: $ 70.22		$ 69.82 (1.12%) $ 69.05
BTC

Bitcoin

BTC/USDC

$ 11.464M L: $ 87,262.81
H: $ 89,002.91		$ 88,681.24 (0.86%) $ 87,927.02
DASH

Dash

DASH/USDT

$ 8.661M L: $ 59.32
H: $ 65.76		$ 63.29 (5.85%) $ 59.79
ETH

Ethereum

ETH/USDC

$ 7.643M L: $ 2,895.56
H: $ 2,998.41		$ 2,990.83 (2.38%) $ 2,921.41
USDT

Tether

USDT/USDC

$ 6.095M L: $ 0.999399
H: $ 1.0005		$ 0.999899 (-0.02%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 5.742M L: $ 871.68
H: $ 897.43		$ 893.76 (2.27%) $ 873.96
TRX

Tron

TRX/USDT

$ 5.568M L: $ 0.293
H: $ 0.2971		$ 0.2944 (-0.81%) $ 0.2968
NEAR

NEAR Protocol

NEAR/USDT

$ 5.502M L: $ 1.4477
H: $ 1.5048		$ 1.4876 (1.96%) $ 1.459
DOGE

Dogecoin

DOGE/USDT

$ 5.492M L: $ 0.12138
H: $ 0.12563		$ 0.12495 (2.23%) $ 0.12222
ADA

Cardano

ADA/USDT

$ 4.616M L: $ 0.3477
H: $ 0.3578		$ 0.3573 (1.56%) $ 0.3518
SHIB

SHIBA INU

SHIB/USDT

$ 4.069M L: $ 0.00000762
H: $ 0.00000783		$ 0.00000783 (1.44%) $ 0.00000772
XMR

Monero

XMR/BTC

$ 3.619M L: $ 450.21
H: $ 486.38		$ 469.50 (-0.35%) $ 471.15
ETH

Ethereum

ETH/BTC

$ 3.562M L: $ 2,878.28
H: $ 3,007.31		$ 2,993.12 (2.4%) $ 2,922.92
LINK

ChainLink

LINK/USDT

$ 2.294M L: $ 11.84
H: $ 12.19		$ 12.04 (0.98%) $ 11.92
ROSE

Oasis Network

ROSE/USDT

$ 2.273M L: $ 0.01735
H: $ 0.02033		$ 0.0202 (9.31%) $ 0.01848
UNI

Uniswap

UNI/USDT

$ 2.150M L: $ 4.6308
H: $ 4.7692		$ 4.7619 (1.22%) $ 4.7045
AVAX

Avalanche

AVAX/USDT

$ 2.074M L: $ 11.58
H: $ 11.95		$ 11.91 (1.84%) $ 11.69
AAVE

Aave

AAVE/USDT

$ 1.796M L: $ 152.53
H: $ 157.89		$ 157.31 (2.53%) $ 153.42
ICP

Internet Computer

ICP/USDT

$ 1.628M L: $ 3.22
H: $ 3.39		$ 3.328 (-0.6%) $ 3.348
BCH

Bitcoin Cash

BCH/USDT

$ 1.555M L: $ 575.38
H: $ 598.76		$ 597.26 (3.35%) $ 577.90
XMR

Monero

XMR/ETH

$ 1.522M L: $ 450.58
H: $ 494.56		$ 469.23 (-0.38%) $ 471.02
XLM

Stellar

XLM/USDT

$ 1.477M L: $ 0.2034
H: $ 0.2089		$ 0.2072 (0.48%) $ 0.2062
KCS

KuCoin Token

KCS/USDT

$ 1.272M L: $ 10.59
H: $ 10.83		$ 10.78 (0.8%) $ 10.70
CRV

Curve DAO Token

CRV/USDT

$ 1.219M L: $ 0.3343
H: $ 0.3573		$ 0.344 (-3.13%) $ 0.3551
CHZ

Chiliz

CHZ/USDT

$ 1.208M L: $ 0.053
H: $ 0.05827		$ 0.05738 (7.29%) $ 0.05348
POL

Proof Of Liquidity

POL/USDT

$ 1.140M L: $ 0.1149
H: $ 0.1208		$ 0.1199 (0%) $ 0.1199
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.056M L: $ 0.10467
H: $ 0.1078		$ 0.10672 (0.32%) $ 0.10638
DOT

Polkadot

DOT/USDT

$ 1.035M L: $ 1.8283
H: $ 1.8894		$ 1.8764 (0.57%) $ 1.8658
ATOM

Cosmos

ATOM/USDT

$ 1.003M L: $ 2.185
H: $ 2.2532		$ 2.2515 (1.01%) $ 2.229
ZEN

Horizen

ZEN/USDT

$ 989.856K L: $ 8.969
H: $ 9.568		$ 9.506 (3.49%) $ 9.185
QNT

Quant

QNT/USDT

$ 967.456K L: $ 73.01
H: $ 79.06		$ 78.56 (7.17%) $ 73.30
AXS

Axie Infinity

AXS/USDT

$ 923.858K L: $ 2.328
H: $ 2.752		$ 2.489 (5.33%) $ 2.363
ALGO

Algorand

ALGO/USDT

$ 896.677K L: $ 0.1187
H: $ 0.1248		$ 0.1204 (-1.15%) $ 0.1218
XRP

Ripple

XRP/USDC

$ 894.916K L: $ 1.8739
H: $ 1.9172		$ 1.9147 (0.59%) $ 1.9035
XDC

XinFin Network

XDC/USDT

$ 851.856K L: $ 0.03841
H: $ 0.03981		$ 0.03857 (-1.23%) $ 0.03905
STRK

Strike

STRIKE/USDT

$ 826.883K L: $ 0.06737
H: $ 0.07005		$ 0.06955 (0.68%) $ 0.06908
1INCH

1inch

1INCH/USDT

$ 746.683K L: $ 0.11046
H: $ 0.14189		$ 0.1195 (-14.02%) $ 0.13898
XEM

NEM

XEM/USDT

$ 719.964K L: $ 0.000846
H: $ 0.00123		$ 0.000887 (0.68%) $ 0.000881
LPT

Livepeer

LPT/USDT

$ 613.887K L: $ 3.1684
H: $ 3.3873		$ 3.2104 (-0.8%) $ 3.2362
INJ

Injective Protocol

INJ/USDT

$ 611.823K L: $ 4.346
H: $ 4.491		$ 4.459 (0.65%) $ 4.43
SAND

The Sandbox

SAND/USDT

$ 587.803K L: $ 0.12466
H: $ 0.13719		$ 0.12848 (-2.82%) $ 0.13221
LTC

Litecoin

LTC/BTC

$ 550.241K L: $ 68.09
H: $ 70.93		$ 69.71 (0.85%) $ 69.12
ZIL

Zilliqa

ZIL/USDT

$ 500.984K L: $ 0.004797
H: $ 0.004954		$ 0.004919 (0.92%) $ 0.004874
JUP

Jupiter

JUP/USDT

$ 463.326K L: $ 0.1894
H: $ 0.2055		$ 0.2016 (5.55%) $ 0.191
XPR

Proton

XPR/USDT

$ 448.274K L: $ 0.002842
H: $ 0.002901		$ 0.002855 (-0.88%) $ 0.002881
KCS

KuCoin Token

KCS/BTC

$ 422.311K L: $ 10.53
H: $ 10.88		$ 10.79 (0.85%) $ 10.70
KCS

KuCoin Token

KCS/ETH

$ 382.095K L: $ 10.44
H: $ 11.05		$ 10.78 (0.81%) $ 10.70
TEL

Telcoin

TEL/USDT

$ 369.811K L: $ 0.0035
H: $ 0.00367		$ 0.003607 (-0.55%) $ 0.003627
MANA

Decentraland

MANA/USDT

$ 368.873K L: $ 0.137
H: $ 0.14907		$ 0.14083 (-2.73%) $ 0.14478
VELO

Velo

VELO/USDT

$ 365.379K L: $ 0.005579
H: $ 0.005871		$ 0.005676 (-2.37%) $ 0.005814
AR

Arweave

AR/USDT

$ 357.565K L: $ 3.245
H: $ 3.398		$ 3.353 (1.18%) $ 3.314
ZEC

Zcash

ZEC/BTC

$ 338.664K L: $ 360.65
H: $ 400.84		$ 395.03 (8.47%) $ 364.19
LTC

Litecoin

LTC/USDC

$ 317.172K L: $ 68.63
H: $ 70.22		$ 69.83 (1.13%) $ 69.05
ETC

Ethereum Classic

ETC/USDT

$ 312.163K L: $ 11.21
H: $ 11.52		$ 11.52 (1.55%) $ 11.34
NEO

NEO

NEO/USDT

$ 308.132K L: $ 3.4746
H: $ 3.6529		$ 3.5746 (1.32%) $ 3.528
USDT

Tether

USDT/DAI

$ 302.567K L: $ 1.0004
H: $ 1.0032		$ 1.0017 (-0.07%) $ 1.0024
TOWER

Tower token

TOWER/USDT

$ 282.693K L: $ 0.000422
H: $ 0.000452		$ 0.000444 (0.57%) $ 0.000441
ATOM

Cosmos

ATOM/BTC

$ 274.810K L: $ 2.1668
H: $ 2.2873		$ 2.249 (0.97%) $ 2.2274
RUNE

THORChain

RUNE/USDT

$ 261.326K L: $ 0.5592
H: $ 0.5728		$ 0.57 (1.08%) $ 0.5639
CAKE

PancakeSwap

CAKE/USDT

$ 256.254K L: $ 1.881
H: $ 1.928		$ 1.92 (1.05%) $ 1.90
CRO

Cronos

CRO/USDT

$ 255.084K L: $ 0.08953
H: $ 0.09129		$ 0.0908 (0.21%) $ 0.09061
DOGE

Dogecoin

DOGE/USDC

$ 248.768K L: $ 0.121321
H: $ 0.125555		$ 0.125002 (2.26%) $ 0.122243
SXP

Swipe

SXP/USDT

$ 230.069K L: $ 0.0436
H: $ 0.057		$ 0.0477 (0.42%) $ 0.0475
LUNA

Terra

LUNA/USDT

$ 224.651K L: $ 0.0775
H: $ 0.08		$ 0.0792 (0.76%) $ 0.0786
ETN

Electroneum

ETN/USDT

$ 223.613K L: $ 0.00129
H: $ 0.001351		$ 0.001337 (2.93%) $ 0.001299
JASMY

JasmyCoin

JASMY/USDT

$ 222.494K L: $ 0.006623
H: $ 0.006959		$ 0.006904 (0.94%) $ 0.00684
GALA

Gala

GALAX/USDT

$ 206.327K L: $ 0.00594
H: $ 0.00614		$ 0.0061 (0.66%) $ 0.00606
VET

VeChain

VET/USDT

$ 204.316K L: $ 0.00996
H: $ 0.01026		$ 0.01024 (0.69%) $ 0.01017
EWT

Energy Web Token

EWT/USDT

$ 201.814K L: $ 0.64941
H: $ 0.66632		$ 0.66276 (0.47%) $ 0.65967
THETA

Theta Token

THETA/USDT

$ 199.445K L: $ 0.264
H: $ 0.2781		$ 0.2705 (-0.59%) $ 0.2721
GAS

Gas

GAS/USDT

$ 184.423K L: $ 1.8804
H: $ 2.2254		$ 1.9697 (4.4%) $ 1.8866
OPEN

Open Platform

OPEN/USDT

$ 182.404K L: $ 0.15901
H: $ 0.17928		$ 0.16261 (-0.81%) $ 0.16394
NAKA

Nakamoto Games

NAKA/USDT

$ 180.156K L: $ 0.0917
H: $ 0.1041		$ 0.0951 (-2.86%) $ 0.0979
PROPS

Props Token

PROPS/USDT

$ 168.393K L: $ 0.007193
H: $ 0.007229		$ 0.007195 (-0.11%) $ 0.007203
FLUX

Flux

FLUX/USDT

$ 159.217K L: $ 0.0972
H: $ 0.1015		$ 0.0999 (-0.6%) $ 0.1005
VSYS

v.systems

VSYS/USDT

$ 147.973K L: $ 0.000277
H: $ 0.00032		$ 0.000285 (-5.13%) $ 0.0003
XTZ

Tezos

XTZ/USDT

$ 147.550K L: $ 0.55
H: $ 0.577		$ 0.5685 (0.46%) $ 0.5659
COTI

COTI

COTI/USDT

$ 145.721K L: $ 0.017
H: $ 0.01796		$ 0.01738 (-2.14%) $ 0.01776
XYO

XYO Network

XYO/USDT

$ 139.479K L: $ 0.00537
H: $ 0.006685		$ 0.005681 (5.79%) $ 0.00537
STX

Stacks

STX/USDT

$ 137.325K L: $ 0.2926
H: $ 0.305		$ 0.3019 (1.55%) $ 0.2973
SKEY

SmartKey

SKEY/USDT

$ 131.956K L: $ 0.00205
H: $ 0.002291		$ 0.00208 (-4.42%) $ 0.002176
XNL

Chronicle

XNL/USDT

$ 130.664K L: $ 0.000918
H: $ 0.00114		$ 0.00106 (6.38%) $ 0.000997
XRP

Ripple

XRP/BTC

$ 122.779K L: $ 1.8621
H: $ 1.9286		$ 1.9147 (0.62%) $ 1.9029
DYDX

dYdX

DYDX/USDT

$ 122.043K L: $ 0.1637
H: $ 0.1725		$ 0.172 (4.12%) $ 0.1652
TRX

Tron

TRX/ETH

$ 116.321K L: $ 0.284855
H: $ 0.306541		$ 0.294373 (-0.82%) $ 0.296818
XRP

Ripple

XRP/ETH

$ 115.531K L: $ 1.8472
H: $ 1.9567		$ 1.9145 (0.65%) $ 1.9021
DOGE

Dogecoin

DOGE/BTC

$ 112.584K L: $ 0.120649
H: $ 0.126202		$ 0.12478 (2.16%) $ 0.12214
ORAI

Oraichain Token

ORAI/USDT

$ 110.467K L: $ 0.365
H: $ 0.443		$ 0.395 (-8.99%) $ 0.434
JST

JUST

JST/USDT

$ 107.720K L: $ 0.03961
H: $ 0.04698		$ 0.03971 (-15.28%) $ 0.04687
DAG

Constellation

DAG/USDT

$ 100.951K L: $ 0.010801
H: $ 0.010976		$ 0.010919 (0.28%) $ 0.010888
SHR

ShareToken

SHR/USDT

$ 93.827K L: $ 0.000288
H: $ 0.000317		$ 0.000298 (-1.29%) $ 0.000302
DASH

Dash

DASH/BTC

$ 90.229K L: $ 59.05
H: $ 66.11		$ 63.15 (5.57%) $ 59.82
ELA

Elastos

ELA/USDT

$ 88.538K L: $ 0.7805
H: $ 0.96		$ 0.8554 (8.69%) $ 0.787