Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.617B
Nb. Coppie
2670
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 476.685M L: $ 69,396.10
H: $ 71,361.60		$ 70,740.00 (0.58%) $ 70,332.00
ETH

Ethereum

ETH/USDT

$ 446.419M L: $ 2,116.60
H: $ 2,176.77		$ 2,155.88 (1.24%) $ 2,129.43
ZEC

Zcash

ZEC/USDT

$ 75.525M L: $ 228.64
H: $ 240.59		$ 233.36 (-0.45%) $ 234.43
XRP

Ripple

XRP/USDT

$ 68.569M L: $ 1.4248
H: $ 1.4665		$ 1.4483 (0.06%) $ 1.4474
DOT

Polkadot

DOT/USDT

$ 64.319M L: $ 1.4957
H: $ 1.5487		$ 1.509 (-1.78%) $ 1.5364
ETH

Ethereum

ETH/USDC

$ 56.006M L: $ 2,116.47
H: $ 2,176.33		$ 2,155.29 (1.22%) $ 2,129.21
SOL

Solana

SOL/USDT

$ 45.591M L: $ 88.14
H: $ 90.79		$ 90.20 (1.67%) $ 88.72
AVAX

Avalanche

AVAX/USDT

$ 40.190M L: $ 9.416
H: $ 9.647		$ 9.614 (1.36%) $ 9.485
AAVE

Aave

AAVE/USDT

$ 38.283M L: $ 108.46
H: $ 113.34		$ 111.45 (-0.18%) $ 111.65
BTC

Bitcoin

BTC/USDC

$ 35.998M L: $ 69,370.28
H: $ 71,372.50		$ 70,731.33 (0.56%) $ 70,340.23
SHIB

SHIBA INU

SHIB/USDT

$ 34.767M L: $ 0.00000589
H: $ 0.00000616		$ 0.00000603 (1.06%) $ 0.00000597
XMR

Monero

XMR/USDT

$ 34.154M L: $ 337.20
H: $ 351.16		$ 349.17 (3.24%) $ 338.21
UNI

Uniswap

UNI/USDT

$ 33.056M L: $ 3.5449
H: $ 3.6485		$ 3.5982 (-0.04%) $ 3.5995
KAT

Kambria

KAT/USDT

$ 29.779M L: $ 0.01023
H: $ 0.0116		$ 0.01037 (-4.69%) $ 0.01088
LINK

ChainLink

LINK/USDT

$ 23.873M L: $ 8.9594
H: $ 9.2072		$ 9.1263 (0.84%) $ 9.0503
NEAR

NEAR Protocol

NEAR/USDT

$ 18.543M L: $ 1.3094
H: $ 1.3594		$ 1.3187 (-1.96%) $ 1.3451
USDC

USD Coin

USDC/USDT

$ 16.678M L: $ 0.9997
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
BNB

Binance Coin

BNB/USDT

$ 9.406M L: $ 636.38
H: $ 647.64		$ 643.34 (0.35%) $ 641.11
USDT

Tether

USDT/USDC

$ 8.111M L: $ 0.9995
H: $ 1.0004		$ 0.9997 (-0.02%) $ 0.9999
DOGE

Dogecoin

DOGE/USDT

$ 5.969M L: $ 0.09289
H: $ 0.09509		$ 0.09455 (0.68%) $ 0.09391
ADA

Cardano

ADA/USDT

$ 5.936M L: $ 0.2618
H: $ 0.2726		$ 0.2665 (-0.82%) $ 0.2687
XMR

Monero

XMR/BTC

$ 5.702M L: $ 331.71
H: $ 355.17		$ 349.24 (2.96%) $ 339.21
LTC

Litecoin

LTC/USDT

$ 4.998M L: $ 55.21
H: $ 56.55		$ 56.26 (0.93%) $ 55.74
TRX

Tron

TRX/USDT

$ 4.002M L: $ 0.303
H: $ 0.3127		$ 0.3121 (2.97%) $ 0.3031
DEGO

Dego Finance

DEGO/USDT

$ 3.520M L: $ 0.3586
H: $ 0.4989		$ 0.4315 (-8.35%) $ 0.4708
XMR

Monero

XMR/ETH

$ 2.157M L: $ 332.31
H: $ 356.29		$ 348.97 (2.84%) $ 339.35
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.150M L: $ 0.09226
H: $ 0.09476		$ 0.09332 (-0.55%) $ 0.09384
BCH

Bitcoin Cash

BCH/USDT

$ 1.512M L: $ 458.58
H: $ 476.99		$ 466.74 (0.85%) $ 462.79
XDC

XinFin Network

XDC/USDT

$ 1.147M L: $ 0.03106
H: $ 0.03294		$ 0.03246 (0.87%) $ 0.03218
XRP

Ripple

XRP/USDC

$ 998.260K L: $ 1.4257
H: $ 1.4657		$ 1.4478 (0.01%) $ 1.4476
XLM

Stellar

XLM/USDT

$ 997.497K L: $ 0.1634
H: $ 0.1689		$ 0.1663 (-0.06%) $ 0.1664
ETH

Ethereum

ETH/BTC

$ 992.505K L: $ 2,101.31
H: $ 2,185.81		$ 2,155.45 (1.21%) $ 2,129.65
DASH

Dash

DASH/USDT

$ 802.021K L: $ 31.38
H: $ 32.40		$ 32.20 (1.83%) $ 31.62
USDT

Tether

USDT/DAI

$ 796.017K L: $ 0.9991
H: $ 1.0021		$ 1.0017 (0.08%) $ 1.0009
ANKR

Ankr Network

ANKR/USDT

$ 768.738K L: $ 0.00474
H: $ 0.00638		$ 0.00578 (21.43%) $ 0.00476
ICP

Internet Computer

ICP/USDT

$ 707.573K L: $ 2.464
H: $ 2.552		$ 2.513 (-1.02%) $ 2.539
QNT

Quant

QNT/USDT

$ 604.115K L: $ 76.09
H: $ 81.66		$ 78.85 (1.16%) $ 77.95
XRP

Ripple

XRP/BTC

$ 594.063K L: $ 1.4185
H: $ 1.4729		$ 1.448 (0.04%) $ 1.4474
ENJ

EnjinCoin

ENJ/USDT

$ 520.616K L: $ 0.02353
H: $ 0.02675		$ 0.02439 (-0.41%) $ 0.02449
CRV

Curve DAO Token

CRV/USDT

$ 450.268K L: $ 0.2309
H: $ 0.2385		$ 0.2347 (-0.84%) $ 0.2367
POL

Proof Of Liquidity

POL/USDT

$ 448.198K L: $ 0.0966
H: $ 0.1013		$ 0.0971 (-0.41%) $ 0.0975
ADA

Cardano

ADA/USDC

$ 419.886K L: $ 0.261721
H: $ 0.2725		$ 0.266273 (-0.96%) $ 0.268846
CFG

Centrifuge

CFG/USDT

$ 418.936K L: $ 0.1468
H: $ 0.1564		$ 0.148 (-3.77%) $ 0.1538
LTC

Litecoin

LTC/USDC

$ 418.626K L: $ 55.19
H: $ 56.53		$ 56.24 (1.02%) $ 55.68
ZEC

Zcash

ZEC/BTC

$ 411.592K L: $ 227.00
H: $ 244.41		$ 233.43 (-0.18%) $ 233.86
PHA

Phala.Network

PHA/USDT

$ 399.434K L: $ 0.0377
H: $ 0.0422		$ 0.0406 (1.25%) $ 0.0401
KCS

KuCoin Token

KCS/USDT

$ 395.757K L: $ 7.985
H: $ 8.187		$ 8.187 (2.41%) $ 7.994
VELO

Velo

VELO/USDT

$ 383.982K L: $ 0.003709
H: $ 0.004031		$ 0.003972 (2.98%) $ 0.003857
XPR

Proton

XPR/USDT

$ 346.929K L: $ 0.002304
H: $ 0.002372		$ 0.002356 (1.16%) $ 0.002329
KCS

KuCoin Token

KCS/BTC

$ 342.401K L: $ 7.8209
H: $ 8.2637		$ 8.1846 (2.44%) $ 7.9897
ATOM

Cosmos

ATOM/USDT

$ 319.159K L: $ 1.7858
H: $ 1.8569		$ 1.8471 (0.65%) $ 1.8352
BSV

Bitcoin SV

BCSH/USDT

$ 309.525K L: $ 14.26
H: $ 14.78		$ 14.71 (1.31%) $ 14.52
RUNE

THORChain

RUNE/USDT

$ 288.862K L: $ 0.4159
H: $ 0.4257		$ 0.4241 (1.02%) $ 0.4198
ZEN

Horizen

ZEN/USDT

$ 276.403K L: $ 5.572
H: $ 5.785		$ 5.702 (0.12%) $ 5.695
DAG

Constellation

DAG/USDT

$ 269.931K L: $ 0.010052
H: $ 0.010542		$ 0.010113 (-0.53%) $ 0.010167
LTC

Litecoin

LTC/BTC

$ 265.202K L: $ 54.41
H: $ 57.09		$ 56.17 (0.83%) $ 55.70
ZIL

Zilliqa

ZIL/USDT

$ 264.678K L: $ 0.00407
H: $ 0.004357		$ 0.00419 (0.82%) $ 0.004156
ALGO

Algorand

ALGO/USDT

$ 263.711K L: $ 0.0889
H: $ 0.0914		$ 0.0899 (-0.77%) $ 0.0906
KCS

KuCoin Token

KCS/ETH

$ 260.987K L: $ 7.8166
H: $ 8.2717		$ 8.1794 (2.32%) $ 7.9939
AR

Arweave

AR/USDT

$ 253.933K L: $ 1.667
H: $ 1.724		$ 1.714 (0.59%) $ 1.704
DAO

DAO Maker

DAO/USDT

$ 248.463K L: $ 0.03344
H: $ 0.07489		$ 0.05371 (55.68%) $ 0.0345
ALICE

MyNeighborAlice

ALICE/USDT

$ 239.458K L: $ 0.1138
H: $ 0.1331		$ 0.1206 (4.96%) $ 0.1149
DOGE

Dogecoin

DOGE/USDC

$ 230.248K L: $ 0.092932
H: $ 0.09506		$ 0.094521 (0.78%) $ 0.093791
EWT

Energy Web Token

EWT/USDT

$ 212.553K L: $ 0.47223
H: $ 0.4894		$ 0.48031 (-0.74%) $ 0.4839
TEL

Telcoin

TEL/USDT

$ 212.270K L: $ 0.002416
H: $ 0.002538		$ 0.002452 (-1.72%) $ 0.002495
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 211.212K L: $ 0.4557
H: $ 0.5155		$ 0.4658 (-9.25%) $ 0.5133
TOWER

Tower token

TOWER/USDT

$ 199.480K L: $ 0.000273
H: $ 0.000287		$ 0.000282 (2.14%) $ 0.000276
MARS4

Mars4

MARS4/USDT

$ 195.255K L: $ 0.000271
H: $ 0.000294		$ 0.000291 (3.01%) $ 0.000282
ETN

Electroneum

ETN/USDT

$ 193.257K L: $ 0.001046
H: $ 0.001126		$ 0.001074 (-0.83%) $ 0.001083
STX

Stacks

STX/USDT

$ 171.088K L: $ 0.242
H: $ 0.2505		$ 0.2458 (-0.69%) $ 0.2475
CAKE

PancakeSwap

CAKE/USDT

$ 165.208K L: $ 1.384
H: $ 1.433		$ 1.39 (-2.04%) $ 1.419
GMEE

GAMEE

GMEE/USDT

$ 156.020K L: $ 0.001616
H: $ 0.002665		$ 0.001681 (-21.23%) $ 0.002134
NMR

Numeraire

NMR/USDT

$ 149.406K L: $ 7.354
H: $ 7.75		$ 7.491 (1.34%) $ 7.392
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 148.052K L: $ 0.01153
H: $ 0.01186		$ 0.01174 (0.51%) $ 0.01168
JUP

Jupiter

JUP/USDT

$ 146.881K L: $ 0.1566
H: $ 0.1612		$ 0.1605 (1.26%) $ 0.1585
INJ

Injective Protocol

INJ/USDT

$ 142.327K L: $ 3.054
H: $ 3.146		$ 3.105 (-0.74%) $ 3.128
VSYS

v.systems

VSYS/BTC

$ 139.511K L: $ 0.000226
H: $ 0.00024		$ 0.000231 (-0.46%) $ 0.000232
STRK

Strike

STRIKE/USDT

$ 137.068K L: $ 0.03528
H: $ 0.03667		$ 0.03616 (-0.11%) $ 0.0362
THETA

Theta Token

THETA/USDT

$ 132.796K L: $ 0.1687
H: $ 0.1743		$ 0.1717 (-0.46%) $ 0.1725
ROSE

Oasis Network

ROSE/USDT

$ 127.761K L: $ 0.01171
H: $ 0.0123		$ 0.012 (-1.48%) $ 0.01218
BTC

Bitcoin

BTC/DAI

$ 127.419K L: $ 68,342.17
H: $ 70,947.09		$ 70,741.35 (0.42%) $ 70,444.40
CHZ

Chiliz

CHZ/USDT

$ 122.509K L: $ 0.03557
H: $ 0.03657		$ 0.03657 (2.78%) $ 0.03558
PROPS

Props Token

PROPS/USDT

$ 118.944K L: $ 0.005223
H: $ 0.005296		$ 0.005231 (-0.76%) $ 0.005271
SNX

Synthetix

SNX/USDT

$ 118.215K L: $ 0.3131
H: $ 0.334		$ 0.3131 (-4.51%) $ 0.3279
JASMY

JasmyCoin

JASMY/USDT

$ 116.826K L: $ 0.005564
H: $ 0.005714		$ 0.005644 (-0.02%) $ 0.005645
COMP

Compound

COMP/USDT

$ 114.871K L: $ 18.83
H: $ 19.54		$ 19.31 (0.73%) $ 19.17
TRX

Tron

TRX/ETH

$ 109.731K L: $ 0.296747
H: $ 0.31783		$ 0.312409 (3.14%) $ 0.30289
NEO

NEO

NEO/USDT

$ 107.144K L: $ 2.6937
H: $ 2.7556		$ 2.7209 (-0.3%) $ 2.7292
XRP

Ripple

XRP/ETH

$ 100.871K L: $ 1.4175
H: $ 1.4789		$ 1.4492 (0.17%) $ 1.4467
ONE

Harmony

ONE/USDT

$ 99.424K L: $ 0.00234
H: $ 0.002433		$ 0.0024 (-0.83%) $ 0.00242
TRX

Tron

TRX/BTC

$ 97.698K L: $ 0.296738
H: $ 0.316846		$ 0.312034 (2.96%) $ 0.303061
WOO

Wootrade

WOO/USDT

$ 93.297K L: $ 0.01805
H: $ 0.01913		$ 0.01884 (4.38%) $ 0.01805
WAXP

WAX

WAX/USDT

$ 92.482K L: $ 0.00745
H: $ 0.01346		$ 0.00768 (0%) $ 0.00768
CKB

Nervos Network

CKB/USDT

$ 90.997K L: $ 0.001449
H: $ 0.001524		$ 0.001475 (-0.81%) $ 0.001487
JST

JUST

JST/USDT

$ 89.454K L: $ 0.05795
H: $ 0.06032		$ 0.05857 (-0.64%) $ 0.05895
TLOS

Telos

TLOS/USDT

$ 88.959K L: $ 0.01047
H: $ 0.01068		$ 0.01058 (0%) $ 0.01058
ORAI

Oraichain Token

ORAI/USDT

$ 86.758K L: $ 0.421
H: $ 0.484		$ 0.473 (9.74%) $ 0.431
VSYS

v.systems

VSYS/USDT

$ 83.839K L: $ 0.00023
H: $ 0.000236		$ 0.000231 (-0.69%) $ 0.000233
CRO

Cronos

CRO/USDT

$ 78.752K L: $ 0.07473
H: $ 0.07588		$ 0.07508 (-0.15%) $ 0.07519
VET

VeChain

VET/USDT

$ 78.539K L: $ 0.00717
H: $ 0.00738		$ 0.00725 (-1.09%) $ 0.00733