English
Deutsch
France
ไทย
Kucoin Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Kucoin
18.947M $
444
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
4.142M $ |
L:
0.945 $
H: 0.96699 $ |
0.95382 $
(0.42%)
0.9498 $ |
Bitcoin
BTC/USDT |
3.466M $ |
L:
7,115.60 $
H: 7,260.10 $ |
7,222.90 $
(0.89%)
7,158.90 $ |
Ethereum
ETH/BTC |
1.265M $ |
L:
141.03 $
H: 146.51 $ |
144.55 $
(1.57%)
142.32 $ |
|
Ethereum
ETH/USDT |
998.746K $ |
L:
141.12 $
H: 145.80 $ |
144.57 $
(1.55%)
142.36 $ |
COTI
COTI/BTC |
618.095K $ |
L:
0.007116 $
H: 0.00893 $ |
0.008234 $
(-2.53%)
0.008448 $ |
|
KuCoin Shares
KCS/BTC |
399.449K $ |
L:
0.937907 $
H: 0.973362 $ |
0.953712 $
(0.45%)
0.949485 $ |
EOS
EOS/USDT |
396.048K $ |
L:
2.51 $
H: 2.61 $ |
2.59 $
(1.15%)
2.56 $ |
V-ID
VIDT/BTC |
377.947K $ |
L:
0.064254 $
H: 0.070205 $ |
0.068545 $
(5.57%)
0.064931 $ |
Bitcoin SV
BCSH/USDT |
330.005K $ |
L:
91.27 $
H: 94.44 $ |
92.76 $
(-1.47%)
94.14 $ |
Bitcoin Cash
BCHABC/USDT |
230.283K $ |
L:
204.06 $
H: 208.35 $ |
207.57 $
(1.15%)
205.21 $ |
Ripple
XRP/USDT |
214.958K $ |
L:
0.21804 $
H: 0.22186 $ |
0.21897 $
(-0.13%)
0.21925 $ |
OneLedger
OLT/BTC |
185.131K $ |
L:
0.00548 $
H: 0.00797 $ |
0.006365 $
(-9.18%)
0.007008 $ |
|
KuCoin Shares
KCS/ETH |
172.815K $ |
L:
0.927681 $
H: 0.977429 $ |
0.95396 $
(0.46%)
0.949584 $ |
Tron
TRX/USDT |
170.163K $ |
L:
0.013298 $
H: 0.014131 $ |
0.013749 $
(-2%)
0.014029 $ |
Ocean Protocol
OCEAN/BTC |
156.616K $ |
L:
0.03202 $
H: 0.042036 $ |
0.040159 $
(22.75%)
0.032716 $ |
Litecoin
LTC/BTC |
147.896K $ |
L:
42.76 $
H: 44.27 $ |
43.83 $
(0.88%)
43.45 $ |
|
EOS
EOS/BTC |
142.364K $ |
L:
2.50 $
H: 2.62 $ |
2.59 $
(1.16%)
2.56 $ |
|
Bitcoin SV
BCHSV/BTC |
135.807K $ |
L:
90.45 $
H: 95.67 $ |
92.73 $
(-1.54%)
94.19 $ |
Spendcoin
SPND/BTC |
129.423K $ |
L:
0.001408 $
H: 0.001693 $ |
0.001596 $
(12.61%)
0.001417 $ |
TomoChain
TOMO/BTC |
129.095K $ |
L:
0.316217 $
H: 0.38072 $ |
0.354283 $
(10.79%)
0.319788 $ |
Energi
NRG/BTC |
128.356K $ |
L:
2.03 $
H: 2.25 $ |
2.18 $
(3.46%)
2.10 $ |
|
COTI
COTI/USDT |
126.211K $ |
L:
0.00722 $
H: 0.009729 $ |
0.008233 $
(-2.52%)
0.008446 $ |
Tezos
XTZ/BTC |
125.542K $ |
L:
1.51 $
H: 1.86 $ |
1.74 $
(13.07%)
1.54 $ |
Metadium
META/BTC |
111.631K $ |
L:
0.004127 $
H: 0.004356 $ |
0.004262 $
(0.89%)
0.004224 $ |
|
Ripple
XRP/BTC |
110.683K $ |
L:
0.215318 $
H: 0.223321 $ |
0.218926 $
(-0.09%)
0.219134 $ |
Fantom
FTM/BTC |
110.627K $ |
L:
0.010602 $
H: 0.011616 $ |
0.011123 $
(-1.66%)
0.011311 $ |
|
Litecoin
LTC/USDT |
108.337K $ |
L:
42.91 $
H: 44.09 $ |
43.83 $
(0.85%)
43.46 $ |
BOLT
BOLT/BTC |
105.801K $ |
L:
0.008539 $
H: 0.010107 $ |
0.009923 $
(11.03%)
0.008937 $ |
Cosmos
ATOM/USDT |
105.758K $ |
L:
3.77 $
H: 4.18 $ |
4.09 $
(6.31%)
3.85 $ |
DxChain Token
DX/ETH |
97.053K $ |
L:
0.001143 $
H: 0.001225 $ |
0.001181 $
(0.93%)
0.00117 $ |
BUMO
BU/BTC |
96.370K $ |
L:
0.007329 $
H: 0.007696 $ |
0.007512 $
(1.87%)
0.007374 $ |
UTRUST
UTK/ETH |
95.868K $ |
L:
0.014056 $
H: 0.016038 $ |
0.015093 $
(5.08%)
0.014364 $ |
Synthetix Network Token
SNX/BTC |
89.694K $ |
L:
1.23 $
H: 1.44 $ |
1.35 $
(4.89%)
1.29 $ |
RIF Token
RIF/BTC |
89.203K $ |
L:
0.054861 $
H: 0.060985 $ |
0.057061 $
(0.26%)
0.056913 $ |
Crypterium
CRPT/BTC |
87.403K $ |
L:
0.370011 $
H: 0.419416 $ |
0.385342 $
(-5.63%)
0.408344 $ |
|
UTRUST
UTK/BTC |
84.510K $ |
L:
0.014089 $
H: 0.015972 $ |
0.015096 $
(5.43%)
0.014318 $ |
|
Tron
TRX/BTC |
82.162K $ |
L:
0.013235 $
H: 0.014302 $ |
0.013724 $
(-1.69%)
0.01396 $ |
Wirex Token
WXT/BTC |
81.745K $ |
L:
0.009962 $
H: 0.010382 $ |
0.010257 $
(2.34%)
0.010022 $ |
Constellation
DAG/BTC |
81.580K $ |
L:
0.014231 $
H: 0.016552 $ |
0.016193 $
(6.94%)
0.015143 $ |
Cryptoindex 100
CIX100/USDT |
81.026K $ |
L:
0.51953 $
H: 0.53042 $ |
0.52741 $
(0.83%)
0.52305 $ |
|
Synthetix Network Token
SNX/ETH |
79.866K $ |
L:
1.23 $
H: 1.46 $ |
1.35 $
(5.69%)
1.28 $ |
EnjinCoin
ENJ/BTC |
77.539K $ |
L:
0.078556 $
H: 0.090243 $ |
0.081835 $
(-2.3%)
0.083759 $ |
VeChain
VET/BTC |
72.435K $ |
L:
0.005764 $
H: 0.006607 $ |
0.006428 $
(8.19%)
0.005942 $ |
Blockport
BPT/BTC |
70.034K $ |
L:
0.031024 $
H: 0.053725 $ |
0.04341 $
(37.5%)
0.031571 $ |
|
Bitcoin SV
BCHSV/ETH |
65.214K $ |
L:
89.40 $
H: 96.75 $ |
92.74 $
(-1.52%)
94.18 $ |
|
TomoChain
TOMO/USDT |
61.641K $ |
L:
0.31569 $
H: 0.37777 $ |
0.35493 $
(10.78%)
0.32039 $ |
|
Bitcoin Cash
BCHABC/BTC |
58.520K $ |
L:
202.94 $
H: 209.61 $ |
207.56 $
(1.23%)
205.03 $ |
|
Tezos
XTZ/USDT |
51.156K $ |
L:
1.51 $
H: 1.84 $ |
1.74 $
(12.79%)
1.54 $ |
Binance Coin
BNB/BTC |
50.203K $ |
L:
14.38 $
H: 14.95 $ |
14.72 $
(1.37%)
14.52 $ |
|
Cosmos
ATOM/BTC |
49.495K $ |
L:
3.77 $
H: 4.25 $ |
4.09 $
(6.61%)
3.84 $ |
|
Ocean Protocol
OCEAN/ETH |
49.402K $ |
L:
0.031484 $
H: 0.041738 $ |
0.040053 $
(22.35%)
0.032737 $ |
|
Tron
TRX/ETH |
49.072K $ |
L:
0.013126 $
H: 0.014423 $ |
0.013749 $
(-2.01%)
0.014031 $ |
|
EOS
EOS/ETH |
48.890K $ |
L:
2.49 $
H: 2.63 $ |
2.59 $
(1.16%)
2.56 $ |
BitTorrent
BTT/TRX |
46.191K $ |
L:
0.000267 $
H: 0.000299 $ |
0.000282 $
(-0.62%)
0.000284 $ |
RSK Smart Bitcoin
RBTC/BTC |
45.427K $ |
L:
7,220.16 $
H: 290,404.00 $ |
9,389.77 $
(20.73%)
7,777.58 $ |
Algorand
ALGO/BTC |
43.201K $ |
L:
0.266835 $
H: 0.287064 $ |
0.273531 $
(0.05%)
0.273398 $ |
Change
CAG/BTC |
42.957K $ |
L:
0.071583 $
H: 0.082039 $ |
0.080246 $
(10.22%)
0.072806 $ |
|
Constellation
DAG/ETH |
41.885K $ |
L:
0.014394 $
H: 0.017496 $ |
0.016206 $
(6.99%)
0.015147 $ |
|
Bitcoin
BTC/USDC |
40.201K $ |
L:
7,134.26 $
H: 7,265.95 $ |
7,223.76 $
(0.73%)
7,171.08 $ |
|
Algorand
ALGO/USDT |
38.140K $ |
L:
0.2698 $
H: 0.2826 $ |
0.2725 $
(-0.4%)
0.2736 $ |
|
Ripple
XRP/ETH |
38.047K $ |
L:
0.21264 $
H: 0.225334 $ |
0.218836 $
(-0.15%)
0.219163 $ |
NEO
NEO/BTC |
36.528K $ |
L:
8.32 $
H: 8.72 $ |
8.68 $
(3.08%)
8.42 $ |
Grin
GRIN/BTC |
35.970K $ |
L:
1.12 $
H: 1.17 $ |
1.16 $
(1.78%)
1.14 $ |
Zcash
ZEC/BTC |
33.836K $ |
L:
30.03 $
H: 32.57 $ |
31.13 $
(1.2%)
30.76 $ |
GoChain
GO/BTC |
33.099K $ |
L:
0.012666 $
H: 0.015754 $ |
0.013435 $
(-8.46%)
0.014676 $ |
carVertical
CV/BTC |
32.959K $ |
L:
0.000162 $
H: 0.000171 $ |
0.000166 $
(-1.67%)
0.000169 $ |
Telcoin
TEL/BTC |
32.786K $ |
L:
0.000285 $
H: 0.00034 $ |
0.000311 $
(4.29%)
0.000298 $ |
Chromia
CHR/USDT |
32.223K $ |
L:
0.017602 $
H: 0.019979 $ |
0.019366 $
(10.02%)
0.017602 $ |
Monero
XMR/BTC |
32.189K $ |
L:
51.79 $
H: 54.58 $ |
52.94 $
(0.31%)
52.78 $ |
|
Constellation
DAG/USDT |
30.761K $ |
L:
0.014695 $
H: 0.0172 $ |
0.016489 $
(7.95%)
0.015274 $ |
Wanchain
WAN/BTC |
28.533K $ |
L:
0.171557 $
H: 0.18898 $ |
0.176672 $
(1.85%)
0.17346 $ |
Zilliqa
ZIL/BTC |
27.884K $ |
L:
0.005123 $
H: 0.005663 $ |
0.005345 $
(-1.76%)
0.005441 $ |
Tether
USDT/PAX |
27.426K $ |
L:
0.999396 $
H: 1.00 $ |
0.999897 $
(-0.11%)
1.00 $ |
Aergo
AERGO/BTC |
27.377K $ |
L:
0.026826 $
H: 0.031509 $ |
0.029686 $
(-0.56%)
0.029853 $ |
TrueFlip
TFL/BTC |
25.774K $ |
L:
0.156543 $
H: 0.241907 $ |
0.197691 $
(22.84%)
0.160932 $ |
|
Litecoin
LTC/ETH |
24.081K $ |
L:
42.46 $
H: 44.64 $ |
43.83 $
(0.88%)
43.45 $ |
nUSD
NUSD/USDT |
24.061K $ |
L:
0.9998 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
QuarkChain
QKC/ETH |
23.445K $ |
L:
0.003457 $
H: 0.003776 $ |
0.003571 $
(-2.4%)
0.003659 $ |
|
Bitcoin Cash
BCHABC/ETH |
23.175K $ |
L:
200.64 $
H: 210.97 $ |
207.60 $
(1.2%)
205.14 $ |
Trias
TRY/USDT |
22.556K $ |
L:
0.000809 $
H: 0.000854 $ |
0.000852 $
(2.42%)
0.000832 $ |
Cappasity
CAPP/BTC |
22.301K $ |
L:
0.000722 $
H: 0.000799 $ |
0.000788 $
(0.07%)
0.000787 $ |
Experty
EXY/BTC |
21.725K $ |
L:
0.014872 $
H: 0.015319 $ |
0.015168 $
(0.89%)
0.015034 $ |
DigiByte
DGB/BTC |
21.704K $ |
L:
0.006333 $
H: 0.006752 $ |
0.006573 $
(0.89%)
0.006515 $ |
|
Bitcoin
BTC/NUSD |
21.682K $ |
L:
7,096.98 $
H: 7,255.77 $ |
7,225.10 $
(0.96%)
7,156.57 $ |
|
VeChain
VET/USDT |
21.486K $ |
L:
0.005788 $
H: 0.006537 $ |
0.006395 $
(7.79%)
0.005933 $ |
Revain
R/USDT |
21.427K $ |
L:
0.04148 $
H: 0.04155 $ |
0.0415 $
(0.02%)
0.04149 $ |
|
Trias
TRY/BTC |
20.798K $ |
L:
0.000789 $
H: 0.000872 $ |
0.000849 $
(2.02%)
0.000832 $ |
BABB
BAX/BTC |
20.483K $ |
L:
0.00024 $
H: 0.000288 $ |
0.000283 $
(9.56%)
0.000258 $ |
Credits
CS/BTC |
20.346K $ |
L:
0.064681 $
H: 0.070278 $ |
0.068473 $
(-1.09%)
0.069227 $ |
|
Binance Coin
BNB/USDT |
20.142K $ |
L:
14.39 $
H: 14.80 $ |
14.73 $
(1.38%)
14.53 $ |
SOLVE
SOLVE/BTC |
19.957K $ |
L:
0.11513 $
H: 0.122913 $ |
0.117805 $
(0.71%)
0.116976 $ |
V Systems
VSYS/BTC |
19.749K $ |
L:
0.042765 $
H: 0.045884 $ |
0.043482 $
(-2.19%)
0.044457 $ |
|
BitTorrent
BTT/ETH |
19.165K $ |
L:
0.000272 $
H: 0.000293 $ |
0.000282 $
(-0.49%)
0.000283 $ |
Dash
DASH/BTC |
19.038K $ |
L:
48.17 $
H: 50.97 $ |
50.09 $
(2.36%)
48.94 $ |
|
Synthetix Network Token
SNX/USDT |
18.970K $ |
L:
1.26 $
H: 1.40 $ |
1.35 $
(6.2%)
1.27 $ |
|
Tether
USDT/TUSD |
18.867K $ |
L:
0.997796 $
H: 1.00 $ |
0.997896 $
(0.06%)
0.997299 $ |
Stellar
XLM/BTC |
18.668K $ |
L:
0.050948 $
H: 0.053725 $ |
0.052366 $
(-0.75%)
0.052761 $ |
Loki
LOKI/BTC |
18.301K $ |
L:
0.348451 $
H: 0.381663 $ |
0.355078 $
(-3.11%)
0.366464 $ |
CoinFi
COFI/BTC |
18.288K $ |
L:
0.001312 $
H: 0.001422 $ |
0.001366 $
(-2.56%)
0.001402 $ |
|
Telcoin
TEL/ETH |
16.997K $ |
L:
0.000284 $
H: 0.000389 $ |
0.000308 $
(3%)
0.000299 $ |
Kambria
KAT/USDT |
16.863K $ |
L:
0.00066 $
H: 0.000875 $ |
0.000855 $
(21.97%)
0.000701 $ |
|
Tether
USDT/DAI |
16.737K $ |
L:
0.995685 $
H: 1.00 $ |
0.998591 $
(-1.18%)
1.01 $ |
Merculet
MVP/ETH |
16.025K $ |
L:
0.000158 $
H: 0.000194 $ |
0.000173 $
(-4.04%)
0.000181 $ |
Fetch
FET/BTC |
14.958K $ |
L:
0.049311 $
H: 0.05358 $ |
0.051644 $
(0.61%)
0.051329 $ |
|
BitTorrent
BTT/BTC |
14.817K $ |
L:
0.000273 $
H: 0.000292 $ |
0.000282 $
(-0.13%)
0.000283 $ |
|
Merculet
MVP/BTC |
14.608K $ |
L:
0.000161 $
H: 0.00019 $ |
0.000173 $
(-3.53%)
0.00018 $ |
Aurora
AOA/ETH |
14.601K $ |
L:
0.004403 $
H: 0.005249 $ |
0.00519 $
(9.48%)
0.004741 $ |
Matrix AI Network
MAN/BTC |
14.598K $ |
L:
0.037072 $
H: 0.042762 $ |
0.039798 $
(1.45%)
0.039231 $ |
Request Network
REQ/BTC |
14.231K $ |
L:
0.011385 $
H: 0.012633 $ |
0.011773 $
(0.89%)
0.011669 $ |
|
VeChain
VET/ETH |
14.055K $ |
L:
0.005792 $
H: 0.006578 $ |
0.006436 $
(8.08%)
0.005955 $ |
|
Energi
NRG/ETH |
13.941K $ |
L:
2.01 $
H: 2.34 $ |
2.18 $
(3.56%)
2.10 $ |
|
Credits
CS/ETH |
13.861K $ |
L:
0.064661 $
H: 0.071078 $ |
0.068353 $
(-1.45%)
0.069358 $ |
ARPA Chain
ARPA/USDT |
13.662K $ |
L:
0.009101 $
H: 0.009496 $ |
0.009405 $
(2.08%)
0.009213 $ |
|
NEO
NEO/USDT |
13.500K $ |
L:
8.36 $
H: 8.68 $ |
8.66 $
(3.23%)
8.39 $ |
Dero
DERO/BTC |
13.210K $ |
L:
0.313371 $
H: 0.372951 $ |
0.344099 $
(6.67%)
0.32258 $ |
|
Chromia
CHR/BTC |
12.587K $ |
L:
0.017576 $
H: 0.020038 $ |
0.01943 $
(9.88%)
0.017682 $ |
|
BABB
BAX/ETH |
12.378K $ |
L:
0.000238 $
H: 0.000306 $ |
0.000286 $
(9.88%)
0.000261 $ |
Cardano
ADA/BTC |
12.230K $ |
L:
0.035791 $
H: 0.036954 $ |
0.036765 $
(1.09%)
0.036367 $ |
Electroneum
ETN/BTC |
11.794K $ |
L:
0.003593 $
H: 0.003739 $ |
0.003667 $
(0.83%)
0.003637 $ |
Phantasma
SOUL/BTC |
11.779K $ |
L:
0.027751 $
H: 0.030129 $ |
0.029036 $
(0.15%)
0.028994 $ |
MultiVAC
MTV/BTC |
11.712K $ |
L:
0.000655 $
H: 0.000777 $ |
0.000672 $
(-4.25%)
0.000702 $ |
|
MultiVAC
MTV-USDT |
11.170K $ |
L:
0.000669 $
H: 0.000758 $ |
0.000672 $
(-3.57%)
0.000697 $ |
|
Fantom
FTM/ETH |
11.012K $ |
L:
0.010471 $
H: 0.011547 $ |
0.01106 $
(-1.91%)
0.011275 $ |
Restart Energy MWAT
MWAT/BTC |
10.658K $ |
L:
0.007116 $
H: 0.008785 $ |
0.007801 $
(-7.66%)
0.008448 $ |
|
NEO
NEO/KCS |
10.619K $ |
L:
8.33 $
H: 8.79 $ |
8.67 $
(3.25%)
8.40 $ |
Insolar
INS/BTC |
10.610K $ |
L:
0.167359 $
H: 0.180341 $ |
0.171905 $
(-0.36%)
0.172529 $ |
TE-FOOD
TFD/BTC |
10.576K $ |
L:
0.005123 $
H: 0.006098 $ |
0.005345 $
(-1.76%)
0.005441 $ |
OriginTrail
TRAC/BTC |
10.547K $ |
L:
0.00676 $
H: 0.007551 $ |
0.007006 $
(-3.1%)
0.00723 $ |
|
Bitcoin
BTC/DAI |
10.375K $ |
L:
7,018.10 $
H: 7,238.11 $ |
7,216.66 $
(-0.02%)
7,217.93 $ |
|
carVertical
CV/ETH |
10.350K $ |
L:
0.000162 $
H: 0.000174 $ |
0.000166 $
(-1.86%)
0.000169 $ |
VisionX
VNX/BTC |
10.273K $ |
L:
0.00007471 $
H: 0.00008131 $ |
0.00007656 $
(-3.65%)
0.00007946 $ |
Pundi X
NPXS/BTC |
10.111K $ |
L:
0.000141 $
H: 0.00015 $ |
0.000144 $
(-0.6%)
0.000145 $ |
CoinPoker
CHP/BTC |
10.037K $ |
L:
0.005012 $
H: 0.0053 $ |
0.005173 $
(2.5%)
0.005047 $ |
|
Cosmos
ATOM/ETH |
10.019K $ |
L:
3.77 $
H: 4.22 $ |
4.09 $
(6.44%)
3.84 $ |
|
Bitcoin
BTC/TUSD |
9.786K $ |
L:
7,104.82 $
H: 7,252.59 $ |
7,210.94 $
(0.74%)
7,158.05 $ |
|
OriginTrail
TRAC/ETH |
9.751K $ |
L:
0.006788 $
H: 0.00745 $ |
0.007084 $
(-1.85%)
0.007218 $ |
DeepBrain Chain
DBC/BTC |
9.614K $ |
L:
0.001008 $
H: 0.001083 $ |
0.001078 $
(3.03%)
0.001046 $ |
|
Ethereum
ETH/TUSD |
9.531K $ |
L:
141.18 $
H: 145.61 $ |
144.47 $
(1.83%)
141.87 $ |
|
Kambria
KAT/BTC |
9.453K $ |
L:
0.00064 $
H: 0.000944 $ |
0.000867 $
(21.07%)
0.000716 $ |
|
Ethereum
ETH/USDC |
9.288K $ |
L:
141.97 $
H: 145.67 $ |
144.89 $
(1.7%)
142.47 $ |
Ontology
ONT/BTC |
9.205K $ |
L:
0.576862 $
H: 0.607162 $ |
0.602462 $
(2.96%)
0.585168 $ |
|
OneLedger
OLT/ETH |
8.851K $ |
L:
0.005574 $
H: 0.007888 $ |
0.006289 $
(-10.03%)
0.00699 $ |
NANO
NANO/BTC |
8.814K $ |
L:
0.758736 $
H: 0.809356 $ |
0.786863 $
(-1.29%)
0.797144 $ |
|
QuarkChain
QKC/BTC |
8.781K $ |
L:
0.003487 $
H: 0.003775 $ |
0.003539 $
(-3.06%)
0.003651 $ |
|
Ontology
ONT/USDT |
8.760K $ |
L:
0.58113 $
H: 0.60528 $ |
0.60247 $
(3.2%)
0.5838 $ |
|
GoChain
GO/ETH |
8.526K $ |
L:
0.012574 $
H: 0.015994 $ |
0.013373 $
(-8.8%)
0.014663 $ |
THEKEY
TKY/BTC |
8.480K $ |
L:
0.000791 $
H: 0.000862 $ |
0.000806 $
(-2.93%)
0.00083 $ |
|
Tether
USDT/USDC |
8.426K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.07%)
1.00 $ |
|
Bitcoin
BTC/PAX |
8.254K $ |
L:
7,129.19 $
H: 7,248.38 $ |
7,221.34 $
(0.83%)
7,162.17 $ |
Eden
EDN/ETH |
8.249K $ |
L:
0.001722 $
H: 0.00207 $ |
0.001966 $
(11.38%)
0.001765 $ |
|
NANO
NANO/USDT |
8.012K $ |
L:
0.77 $
H: 0.799173 $ |
0.786539 $
(-1.43%)
0.797983 $ |
|
NANO
NANO/ETH |
7.951K $ |
L:
0.759324 $
H: 0.819527 $ |
0.786822 $
(-1.13%)
0.795792 $ |
DACC
DACC/ETH |
7.934K $ |
L:
0.0000127 $
H: 0.00001603 $ |
0.00001445 $
(1.55%)
0.00001423 $ |
IOStoken
IOST/BTC |
7.909K $ |
L:
0.004981 $
H: 0.0053 $ |
0.005273 $
(3.74%)
0.005083 $ |
SwissBorg
CHSB/ETH |
7.846K $ |
L:
0.007084 $
H: 0.007786 $ |
0.007315 $
(-1.37%)
0.007417 $ |
Nimiq
NIM/BTC |
7.835K $ |
L:
0.000305 $
H: 0.000325 $ |
0.000318 $
(1.12%)
0.000314 $ |
|
BOLT
BOLT/USDT |
7.687K $ |
L:
0.008603 $
H: 0.009915 $ |
0.009915 $
(11.4%)
0.0089 $ |
|
BUMO
BU/ETH |
7.583K $ |
L:
0.007141 $
H: 0.007946 $ |
0.007518 $
(-2.21%)
0.007687 $ |
|
Stellar
XLM/USDT |
7.472K $ |
L:
0.0515 $
H: 0.053194 $ |
0.052392 $
(-0.8%)
0.052814 $ |
|
Ethereum
ETH/PAX |
7.294K $ |
L:
141.27 $
H: 145.70 $ |
144.85 $
(1.82%)
142.27 $ |
IoT Chain
ITC/BTC |
7.105K $ |
L:
0.101042 $
H: 0.108248 $ |
0.103071 $
(-3.44%)
0.106739 $ |
Ethereum Classic
ETC/USDT |
7.102K $ |
L:
3.73 $
H: 3.84 $ |
3.83 $
(2.27%)
3.75 $ |
|
DxChain Token
DX/BTC |
6.957K $ |
L:
0.001157 $
H: 0.00123 $ |
0.001185 $
(1.57%)
0.001167 $ |
|
Grin
GRIN/USDT |
6.681K $ |
L:
1.12 $
H: 1.18 $ |
1.16 $
(1.67%)
1.14 $ |
|
SwissBorg
CHSB/BTC |
6.680K $ |
L:
0.007116 $
H: 0.007841 $ |
0.007295 $
(-1.07%)
0.007374 $ |
Loom Network
LOOM/BTC |
6.593K $ |
L:
0.016935 $
H: 0.018513 $ |
0.017479 $
(-3.49%)
0.018112 $ |
|
Wanchain
WAN/ETH |
6.579K $ |
L:
0.170854 $
H: 0.189846 $ |
0.176939 $
(1.66%)
0.174049 $ |
|
Zilliqa
ZIL/ETH |
6.290K $ |
L:
0.005123 $
H: 0.005642 $ |
0.005378 $
(-2.38%)
0.005509 $ |
Caspian
CSP/ETH |
6.274K $ |
L:
0.005749 $
H: 0.006634 $ |
0.006423 $
(0.13%)
0.006415 $ |
|
Crypterium
CRPT/ETH |
6.164K $ |
L:
0.37274 $
H: 0.420443 $ |
0.381896 $
(-6.97%)
0.410524 $ |
|
EOS
EOS/KCS |
6.039K $ |
L:
2.51 $
H: 2.63 $ |
2.59 $
(1.22%)
2.56 $ |
|
Telcoin
TEL/USDT |
5.754K $ |
L:
0.000283 $
H: 0.00034 $ |
0.000318 $
(7.13%)
0.000297 $ |
KyberNetwork
KNC/BTC |
5.739K $ |
L:
0.188563 $
H: 0.235881 $ |
0.22976 $
(19.76%)
0.191859 $ |
Jarvis+
JAR/USDT |
5.722K $ |
L:
0.001531 $
H: 0.003573 $ |
0.001896 $
(9.91%)
0.001725 $ |
|
Zcash
ZEC/USDT |
5.614K $ |
L:
16.82 $
H: 32.44 $ |
30.86 $
(0.09%)
30.84 $ |
|
Grin
GRIN/ETH |
5.495K $ |
L:
1.11 $
H: 1.18 $ |
1.16 $
(1.21%)
1.14 $ |
|
Litecoin
LTC/KCS |
5.357K $ |
L:
42.71 $
H: 44.67 $ |
43.83 $
(0.87%)
43.45 $ |
AION
AION/BTC |
5.287K $ |
L:
0.055715 $
H: 0.05917 $ |
0.056916 $
(-2.45%)
0.058345 $ |
adbank
ADB/ETH |
5.263K $ |
L:
0.000303 $
H: 0.000319 $ |
0.000311 $
(0.02%)
0.000311 $ |
doc.com Token
MTC/BTC |
5.131K $ |
L:
0.005052 $
H: 0.005518 $ |
0.005128 $
(-3.2%)
0.005298 $ |
|
Nimiq
NIM/ETH |
5.052K $ |
L:
0.000302 $
H: 0.000327 $ |
0.000315 $
(0.17%)
0.000315 $ |
|
Algorand
ALGO/ETH |
5.028K $ |
L:
0.264177 $
H: 0.285914 $ |
0.27237 $
(-0.61%)
0.274043 $ |
|
Ripple
XRP/KCS |
4.990K $ |
L:
0.214071 $
H: 0.225125 $ |
0.218701 $
(0.14%)
0.218397 $ |
Harmony
ONE/BTC |
4.905K $ |
L:
0.005052 $
H: 0.005663 $ |
0.005417 $
(-2.99%)
0.005584 $ |
Maker
MKR/ETH |
4.878K $ |
L:
481.25 $
H: 519.76 $ |
507.41 $
(3.08%)
492.24 $ |
SelfKey
KEY/ETH |
4.818K $ |
L:
0.00182 $
H: 0.002056 $ |
0.001894 $
(0.03%)
0.001893 $ |
HEROcoin
PLAY/BTC |
4.777K $ |
L:
0.002044 $
H: 0.00212 $ |
0.002092 $
(1.7%)
0.002057 $ |
DATx
DATX/BTC |
4.694K $ |
L:
0.000226 $
H: 0.000243 $ |
0.000236 $
(1.2%)
0.000233 $ |
Travala.com
AVA/BTC |
4.639K $ |
L:
0.086739 $
H: 0.090824 $ |
0.088625 $
(-1.04%)
0.089558 $ |
Chiliz
CHZ/BTC |
4.357K $ |
L:
0.008294 $
H: 0.009218 $ |
0.008662 $
(-1.62%)
0.008805 $ |
Egretia
EGT/BTC |
4.326K $ |
L:
0.001637 $
H: 0.001771 $ |
0.001736 $
(4.91%)
0.001655 $ |
|
TomoChain
TOMO/ETH |
4.190K $ |
L:
0.315206 $
H: 0.37908 $ |
0.35463 $
(10.37%)
0.321321 $ |
|
Cardano
ADA/USDT |
4.183K $ |
L:
0.036115 $
H: 0.036855 $ |
0.036615 $
(0.57%)
0.036408 $ |
LockTrip
LOC/ETH |
4.172K $ |
L:
0.378681 $
H: 0.413401 $ |
0.403307 $
(5.58%)
0.382009 $ |
Elastos
ELA/BTC |
4.167K $ |
L:
1.51 $
H: 1.57 $ |
1.53 $
(-0.96%)
1.55 $ |
CashBet Coin
CBC/ETH |
4.137K $ |
L:
0.008058 $
H: 0.0085 $ |
0.008313 $
(0.16%)
0.0083 $ |
KickCoin
KICK/BTC |
4.118K $ |
L:
0.00007115 $
H: 0.000145 $ |
0.000144 $
(101.79%)
0.00007158 $ |
Neblio
NEBL/BTC |
3.953K $ |
L:
0.408862 $
H: 0.435098 $ |
0.427451 $
(-0.37%)
0.429033 $ |
|
DACC
DACC/BTC |
3.825K $ |
L:
0.00001351 $
H: 0.00001524 $ |
0.00001372 $
(0.89%)
0.0000136 $ |
Qtum
QTUM/BTC |
3.750K $ |
L:
1.70 $
H: 1.86 $ |
1.84 $
(7.68%)
1.71 $ |
|
GoChain
GO/USDT |
3.707K $ |
L:
0.012789 $
H: 0.01559 $ |
0.013363 $
(-6.42%)
0.014279 $ |
|
Harmony
ONE/USDT |
3.686K $ |
L:
0.00523 $
H: 0.005591 $ |
0.005352 $
(-3.18%)
0.005528 $ |
Silent Notary
SNTR/ETH |
3.656K $ |
L:
0.00000235 $
H: 0.00000284 $ |
0.0000025 $
(-7.53%)
0.0000027 $ |
|
SelfKey
KEY/BTC |
3.563K $ |
L:
0.00185 $
H: 0.002039 $ |
0.001894 $
(0.51%)
0.001884 $ |
|
MultiVAC
MTV/ETH |
3.563K $ |
L:
0.000655 $
H: 0.000984 $ |
0.000672 $
(-4.22%)
0.000702 $ |
|
KickCoin
KICK/ETH |
3.479K $ |
L:
0.00008467 $
H: 0.000102 $ |
0.000101 $
(18.48%)
0.00008541 $ |
Ambrosus
AMB/BTC |
3.432K $ |
L:
0.016437 $
H: 0.019021 $ |
0.018635 $
(6.25%)
0.017539 $ |
Red Pulse Phoenix
PHX/BTC |
3.432K $ |
L:
0.004269 $
H: 0.005227 $ |
0.004478 $
(4.26%)
0.004295 $ |
|
Eden
EDN/BTC |
3.344K $ |
L:
0.001708 $
H: 0.002105 $ |
0.001878 $
(9.3%)
0.001718 $ |
|
EnjinCoin
ENJ/ETH |
3.286K $ |
L:
0.077842 $
H: 0.097088 $ |
0.081856 $
(-2.35%)
0.083822 $ |
|
NEO
NEO/ETH |
3.239K $ |
L:
8.26 $
H: 8.75 $ |
8.66 $
(2.82%)
8.42 $ |
|
doc.com Token
MTC/ETH |
3.165K $ |
L:
0.00508 $
H: 0.005584 $ |
0.005205 $
(-2.77%)
0.005353 $ |
Gas
GAS/BTC |
3.123K $ |
L:
0.982166 $
H: 1.06 $ |
1.03 $
(0.79%)
1.03 $ |
|
Maker
MKR/BTC |
3.121K $ |
L:
481.65 $
H: 522.00 $ |
505.82 $
(3.71%)
487.74 $ |
|
CoinPoker
CHP/ETH |
3.096K $ |
L:
0.005024 $
H: 0.005307 $ |
0.00519 $
(1.84%)
0.005096 $ |
|
Insolar
INS/ETH |
3.074K $ |
L:
0.165082 $
H: 0.202487 $ |
0.174568 $
(-3.48%)
0.180868 $ |
|
Aergo
AERGO/ETH |
3.065K $ |
L:
0.026615 $
H: 0.031741 $ |
0.02955 $
(-2.41%)
0.03028 $ |
0x
ZRX/BTC |
3.034K $ |
L:
0.212401 $
H: 0.221796 $ |
0.219215 $
(1.4%)
0.216199 $ |
|
Ontology
ONT/ETH |
2.991K $ |
L:
0.571903 $
H: 0.608788 $ |
0.602004 $
(2.69%)
0.58621 $ |
|
V Systems
VSYS/USDT |
2.989K $ |
L:
0.04335 $
H: 0.04525 $ |
0.04335 $
(-2.45%)
0.04444 $ |
WAX
WAX/BTC |
2.956K $ |
L:
0.018145 $
H: 0.020909 $ |
0.019357 $
(3.2%)
0.018756 $ |
|
Ripple
XRP/TUSD |
2.922K $ |
L:
0.217961 $
H: 0.221686 $ |
0.218692 $
(0.04%)
0.218616 $ |
|
Aurora
AOA/BTC |
2.762K $ |
L:
0.004483 $
H: 0.005227 $ |
0.0052 $
(10.07%)
0.004725 $ |
|
Jarvis+
JAR/BTC |
2.687K $ |
L:
0.001709 $
H: 0.002177 $ |
0.001903 $
(10.64%)
0.00172 $ |
|
Electroneum
ETN/ETH |
2.672K $ |
L:
0.003555 $
H: 0.003766 $ |
0.003671 $
(1.15%)
0.003629 $ |
|
Travala.com
AVA/USDT |
2.633K $ |
L:
0.086967 $
H: 0.08962 $ |
0.088399 $
(-0.99%)
0.089285 $ |
|
Monero
XMR/ETH |
2.620K $ |
L:
51.32 $
H: 54.87 $ |
52.99 $
(0.99%)
52.47 $ |
Decred
DCR/BTC |
2.617K $ |
L:
19.03 $
H: 20.15 $ |
19.32 $
(-1.72%)
19.66 $ |
|
Travala.com
AVA/ETH |
2.456K $ |
L:
0.086083 $
H: 0.091825 $ |
0.088477 $
(-1.32%)
0.089658 $ |
|
Fetch
FET/ETH |
2.411K $ |
L:
0.048757 $
H: 0.053611 $ |
0.051655 $
(0.51%)
0.051392 $ |
Odyssey
OCN/BTC |
2.352K $ |
L:
0.000502 $
H: 0.000564 $ |
0.000526 $
(-5.47%)
0.000556 $ |
|
Ethereum Classic
ETC/BTC |
2.331K $ |
L:
3.72 $
H: 3.86 $ |
3.84 $
(2.36%)
3.75 $ |
Dent
DENT/BTC |
2.291K $ |
L:
0.000169 $
H: 0.000189 $ |
0.000183 $
(7.25%)
0.00017 $ |
Dragonchain
DRGN/BTC |
2.218K $ |
L:
0.026897 $
H: 0.028605 $ |
0.027808 $
(2.76%)
0.027061 $ |
|
THEKEY
TKY/ETH |
2.205K $ |
L:
0.00079 $
H: 0.00086 $ |
0.00081 $
(-1.95%)
0.000826 $ |
|
TE-FOOD
TFD/ETH |
2.199K $ |
L:
0.005052 $
H: 0.005992 $ |
0.005436 $
(-1.33%)
0.005509 $ |
|
Loki
LOKI/ETH |
2.151K $ |
L:
0.345165 $
H: 0.4374 $ |
0.355686 $
(-2.76%)
0.365766 $ |
|
LockTrip
LOC/BTC |
2.135K $ |
L:
0.380827 $
H: 0.437784 $ |
0.403832 $
(3.03%)
0.39195 $ |
|
Restart Energy MWAT
MWAT/ETH |
2.077K $ |
L:
0.007409 $
H: 0.008806 $ |
0.007619 $
(-11.39%)
0.008599 $ |
CPChain
CPCH/BTC |
1.982K $ |
L:
0.004198 $
H: 0.004719 $ |
0.004478 $
(-0.71%)
0.00451 $ |
GMB
GMB/BTC |
1.950K $ |
L:
0.000149 $
H: 0.000171 $ |
0.000153 $
(-9.37%)
0.000169 $ |
SingularityNET
AGI/BTC |
1.938K $ |
L:
0.017291 $
H: 0.01815 $ |
0.017913 $
(2.97%)
0.017396 $ |
NIX
NIX/BTC |
1.854K $ |
L:
0.052798 $
H: 0.063163 $ |
0.057639 $
(-6.71%)
0.061781 $ |
|
CPChain
CPCH/ETH |
1.819K $ |
L:
0.004135 $
H: 0.004826 $ |
0.004612 $
(-2.13%)
0.004712 $ |
|
GoChain
GO/KCS |
1.793K $ |
L:
0.012578 $
H: 0.015872 $ |
0.013309 $
(-8.42%)
0.014532 $ |
|
Pundi X
NPXS/ETH |
1.736K $ |
L:
0.00014 $
H: 0.000152 $ |
0.000145 $
(0.55%)
0.000144 $ |
|
Electroneum
ETN/USDT |
1.652K $ |
L:
0.003586 $
H: 0.00372 $ |
0.003685 $
(1.51%)
0.00363 $ |
Function X
FX/BTC |
1.646K $ |
L:
0.074998 $
H: 0.081386 $ |
0.077357 $
(-3.61%)
0.080251 $ |
Covesting
COV/BTC |
1.564K $ |
L:
0.061906 $
H: 0.078845 $ |
0.068256 $
(1.43%)
0.067294 $ |
PowerLedger
POWR/BTC |
1.542K $ |
L:
0.038495 $
H: 0.045376 $ |
0.040087 $
(3.5%)
0.03873 $ |
ONOToken
ONOT/ETH |
1.525K $ |
L:
0.00000846 $
H: 0.00001458 $ |
0.00000867 $
(1.55%)
0.00000854 $ |
Nuls
NULS/BTC |
1.511K $ |
L:
0.266835 $
H: 0.289896 $ |
0.279671 $
(0.92%)
0.277121 $ |
|
BitTorrent
BTT/USDT |
1.494K $ |
L:
0.000275 $
H: 0.000289 $ |
0.000281 $
(-0.57%)
0.000282 $ |
|
Matrix AI Network
MAN/ETH |
1.492K $ |
L:
0.037637 $
H: 0.044061 $ |
0.039294 $
(-1.77%)
0.040003 $ |
|
DigiByte
DGB/ETH |
1.424K $ |
L:
0.00628 $
H: 0.0071 $ |
0.006636 $
(2.9%)
0.006449 $ |
High Performance Blockchain
HPB/BTC |
1.403K $ |
L:
0.079268 $
H: 0.085669 $ |
0.082197 $
(2.24%)
0.080394 $ |
|
Loom Network
LOOM/ETH |
1.384K $ |
L:
0.016779 $
H: 0.01856 $ |
0.017421 $
(-3.87%)
0.018122 $ |
|
DATx
DATX/ETH |
1.342K $ |
L:
0.000223 $
H: 0.000248 $ |
0.000237 $
(1.55%)
0.000233 $ |
Crypto.com Chain
CRO/BTC |
1.322K $ |
L:
0.028391 $
H: 0.030275 $ |
0.029469 $
(3.17%)
0.028564 $ |
OmiseGO
OMG/BTC |
1.225K $ |
L:
0.695479 $
H: 0.728987 $ |
0.713406 $
(-0.44%)
0.716534 $ |
|
Odyssey
OCN/ETH |
1.222K $ |
L:
0.000494 $
H: 0.000569 $ |
0.00052 $
(-6.26%)
0.000555 $ |
DADI
DADI/BTC |
1.209K $ |
L:
0.032447 $
H: 0.039858 $ |
0.033875 $
(-3.03%)
0.034935 $ |
|
Ethereum
ETH/DAI |
1.201K $ |
L:
141.47 $
H: 145.70 $ |
144.32 $
(0.34%)
143.83 $ |
NEM
XEM/BTC |
1.194K $ |
L:
0.03444 $
H: 0.036446 $ |
0.035609 $
(0.69%)
0.035365 $ |
CargoX
CXO/BTC |
1.179K $ |
L:
0.005906 $
H: 0.00697 $ |
0.006862 $
(15.48%)
0.005942 $ |
|
Spendcoin
SPND/ETH |
1.118K $ |
L:
0.001363 $
H: 0.002362 $ |
0.001397 $
(-1.9%)
0.001424 $ |
|
Stellar
XLM/ETH |
1.118K $ |
L:
0.050524 $
H: 0.054071 $ |
0.05231 $
(-0.92%)
0.052796 $ |
|
Credits
CS/KCS |
1.098K $ |
L:
0.065489 $
H: 0.070784 $ |
0.068294 $
(-1.37%)
0.06924 $ |
|
adbank
ADB/BTC |
1.088K $ |
L:
0.000305 $
H: 0.000321 $ |
0.000313 $
(-1.16%)
0.000316 $ |
|
Decred
DCR/ETH |
1.079K $ |
L:
18.77 $
H: 20.41 $ |
19.50 $
(-2.14%)
19.93 $ |
|
KyberNetwork
KNC/ETH |
1.011K $ |
L:
0.187831 $
H: 0.234621 $ |
0.226469 $
(18.49%)
0.191133 $ |
|
CargoX
CXO/ETH |
1.002K $ |
L:
0.005856 $
H: 0.006896 $ |
0.006766 $
(12.89%)
0.005993 $ |
|
Elastos
ELA/ETH |
982 $ |
L:
1.48 $
H: 1.58 $ |
1.55 $
(0.24%)
1.55 $ |
TurtleCoin
TRTL/BTC |
932 $ |
L:
0.0000249 $
H: 0.00002686 $ |
0.00002528 $
(-1.91%)
0.00002577 $ |
|
Ripple
XRP/PAX |
892 $ |
L:
0.218589 $
H: 0.221003 $ |
0.21922 $
(0.27%)
0.218633 $ |
|
Covesting
COV/ETH |
887 $ |
L:
0.064266 $
H: 0.069969 $ |
0.068541 $
(1.36%)
0.067621 $ |
|
Phantasma
SOUL/ETH |
872 $ |
L:
0.027518 $
H: 0.030487 $ |
0.0289 $
(-0.24%)
0.02897 $ |
sUSD
SUSD/USDT |
855 $ |
L:
0.969 $
H: 1.00 $ |
0.969007 $
(-2.71%)
0.996 $ |
|
Dash
DASH/ETH |
843 $ |
L:
48.33 $
H: 51.16 $ |
50.09 $
(2.13%)
49.05 $ |
|
OmiseGO
OMG/ETH |
819 $ |
L:
0.684771 $
H: 0.732251 $ |
0.713829 $
(-0.16%)
0.714946 $ |
|
Wirex Token
WXT/USDT |
817 $ |
L:
0.010001 $
H: 0.012081 $ |
0.010289 $
(2%)
0.010087 $ |
Decentraland
MANA/BTC |
810 $ |
L:
0.025189 $
H: 0.027008 $ |
0.025786 $
(0.33%)
0.0257 $ |
Chronobank
TIME/BTC |
807 $ |
L:
1.43 $
H: 1.50 $ |
1.48 $
(2.66%)
1.44 $ |
Origo
OGO/BTC |
804 $ |
L:
0.010752 $
H: 0.011652 $ |
0.010914 $
(-5.02%)
0.01149 $ |
Waltonchain
WTC/BTC |
797 $ |
L:
0.444583 $
H: 0.485555 $ |
0.460821 $
(-0.01%)
0.46089 $ |
|
IOStoken
IOST/ETH |
795 $ |
L:
0.004967 $
H: 0.005336 $ |
0.005277 $
(4.71%)
0.00504 $ |
|
Travala.com
AVA/NEO |
787 $ |
L:
0.0851 $
H: 0.092529 $ |
0.088462 $
(-1.1%)
0.089448 $ |
|
sUSD
SUSD/BTC |
742 $ |
L:
0.942959 $
H: 1.02 $ |
0.967652 $
(-3.39%)
1.00 $ |
|
Dent
DENT/ETH |
738 $ |
L:
0.000169 $
H: 0.000191 $ |
0.000184 $
(7.48%)
0.000171 $ |
|
Ripple
XRP/NEO |
734 $ |
L:
0.211042 $
H: 0.226947 $ |
0.218777 $
(0.11%)
0.218543 $ |
|
Cappasity
CAPP/ETH |
731 $ |
L:
0.00072 $
H: 0.000816 $ |
0.00081 $
(1.55%)
0.000797 $ |
TenX
PAY/BTC |
720 $ |
L:
0.051944 $
H: 0.054669 $ |
0.052727 $
(-0.06%)
0.052761 $ |
|
0x
ZRX/ETH |
717 $ |
L:
0.209803 $
H: 0.22236 $ |
0.21924 $
(1.07%)
0.216928 $ |
Open Platform
OPEN/ETH |
692 $ |
L:
0.000635 $
H: 0.000787 $ |
0.000651 $
(-6.74%)
0.000698 $ |
|
MultiVAC
MTV/KCS |
689 $ |
L:
0.000663 $
H: 0.000772 $ |
0.000671 $
(-3.98%)
0.000699 $ |
|
NIX
NIX/ETH |
672 $ |
L:
0.055601 $
H: 0.058628 $ |
0.056961 $
(0.98%)
0.05641 $ |
SONM
SNM/BTC |
669 $ |
L:
0.011954 $
H: 0.013431 $ |
0.012423 $
(-6.2%)
0.013244 $ |
Civic
CVC/BTC |
651 $ |
L:
0.02341 $
H: 0.024467 $ |
0.023836 $
(-0.31%)
0.023911 $ |
|
AION
AION/ETH |
647 $ |
L:
0.055474 $
H: 0.060186 $ |
0.057264 $
(-2.56%)
0.058766 $ |
Lympo
LYM/BTC |
634 $ |
L:
0.002633 $
H: 0.002904 $ |
0.002817 $
(0.89%)
0.002792 $ |
|
SingularityNET
AGI/ETH |
629 $ |
L:
0.017174 $
H: 0.018298 $ |
0.018144 $
(3.87%)
0.017468 $ |
Populous
PPT/BTC |
606 $ |
L:
0.439175 $
H: 0.474811 $ |
0.456054 $
(-1.86%)
0.464684 $ |
|
Lympo
LYM/ETH |
595 $ |
L:
0.002597 $
H: 0.003033 $ |
0.002805 $
(2.61%)
0.002733 $ |
|
Dragonchain
DRGN/ETH |
589 $ |
L:
0.026728 $
H: 0.029043 $ |
0.027945 $
(3.05%)
0.02712 $ |
MetaHash
MHC/BTC |
587 $ |
L:
0.003273 $
H: 0.00342 $ |
0.003325 $
(-1.4%)
0.003372 $ |
|
Function X
FX/ETH |
549 $ |
L:
0.074201 $
H: 0.082567 $ |
0.077865 $
(-3.41%)
0.080618 $ |
Usechain Token
USE/BTC |
538 $ |
L:
0.000666 $
H: 0.000775 $ |
0.000743 $
(4.03%)
0.000714 $ |
|
GMB
GMB/ETH |
534 $ |
L:
0.000148 $
H: 0.000174 $ |
0.000154 $
(-9.61%)
0.00017 $ |
|
Chronobank
TIME/ETH |
532 $ |
L:
1.42 $
H: 1.50 $ |
1.48 $
(2.6%)
1.44 $ |
|
PowerLedger
POWR/ETH |
525 $ |
L:
0.038512 $
H: 0.044075 $ |
0.040118 $
(3.26%)
0.03885 $ |
Lisk
LSK/BTC |
508 $ |
L:
0.631723 $
H: 0.660088 $ |
0.641249 $
(-1.14%)
0.648668 $ |
ODEM
ODE/USDT |
505 $ |
L:
0.05454 $
H: 0.057 $ |
0.05473 $
(-2.29%)
0.05601 $ |
|
Request Network
REQ/ETH |
501 $ |
L:
0.011078 $
H: 0.012466 $ |
0.011999 $
(0.82%)
0.011901 $ |
|
Change
CAG/ETH |
488 $ |
L:
0.07207 $
H: 0.086561 $ |
0.085831 $
(18.06%)
0.072703 $ |
|
Egretia
EGT/ETH |
488 $ |
L:
0.001597 $
H: 0.001853 $ |
0.001707 $
(3.12%)
0.001656 $ |
Pal Network
PAL/BTC |
462 $ |
L:
0.000498 $
H: 0.000653 $ |
0.000578 $
(15.31%)
0.000501 $ |
PIVX
PIVX/BTC |
454 $ |
L:
0.206424 $
H: 0.214972 $ |
0.211703 $
(1.03%)
0.209541 $ |
|
WAX
WAX/ETH |
395 $ |
L:
0.017936 $
H: 0.021783 $ |
0.018968 $
(3.93%)
0.018251 $ |
Genesis Vision
GVT/BTC |
383 $ |
L:
1.00 $
H: 1.07 $ |
1.02 $
(-2.53%)
1.04 $ |
|
TrueFlip
TFL/ETH |
372 $ |
L:
0.17156 $
H: 0.242407 $ |
0.197887 $
(4.02%)
0.190236 $ |
QLINK
QLC/BTC |
362 $ |
L:
0.01295 $
H: 0.013649 $ |
0.01329 $
(-0.19%)
0.013316 $ |
|
Open Platform
OPEN/BTC |
353 $ |
L:
0.00064 $
H: 0.000726 $ |
0.000722 $
(12.1%)
0.000644 $ |
Swipe
SXP/BTC |
346 $ |
L:
1.07 $
H: 1.12 $ |
1.10 $
(0.26%)
1.10 $ |
|
EOS
EOS/NEO |
339 $ |
L:
2.49 $
H: 2.67 $ |
2.59 $
(1.34%)
2.56 $ |
|
Red Pulse Phoenix
PHX/ETH |
332 $ |
L:
0.004234 $
H: 0.005103 $ |
0.004409 $
(1.55%)
0.004342 $ |
|
Usechain Token
USE/ETH |
332 $ |
L:
0.000694 $
H: 0.000773 $ |
0.00075 $
(3.55%)
0.000725 $ |
|
THEKEY
TKY/NEO |
331 $ |
L:
0.000786 $
H: 0.000868 $ |
0.000814 $
(-2.97%)
0.000839 $ |
Opacity
OPQ/BTC |
315 $ |
L:
0.014516 $
H: 0.01619 $ |
0.015024 $
(-5.89%)
0.015964 $ |
DeepOnion
ONION/BTC |
308 $ |
L:
0.141672 $
H: 0.148687 $ |
0.146336 $
(0.74%)
0.145254 $ |
|
Nuls
NULS/ETH |
300 $ |
L:
0.268128 $
H: 0.288728 $ |
0.275883 $
(-1.78%)
0.280876 $ |
Achain
ACT/BTC |
293 $ |
L:
0.005692 $
H: 0.006244 $ |
0.005995 $
(4.68%)
0.005727 $ |
Fortuna
FOTA/BTC |
293 $ |
L:
0.000569 $
H: 0.000653 $ |
0.000578 $
(-10.32%)
0.000644 $ |
aelf
ELF/BTC |
285 $ |
L:
0.054861 $
H: 0.05721 $ |
0.056411 $
(0.51%)
0.056126 $ |
IoTeX
IOTX/ETH |
281 $ |
L:
0.0035 $
H: 0.003747 $ |
0.003629 $
(-0.82%)
0.003659 $ |
aXpire
AXP/ETH |
276 $ |
L:
0.002145 $
H: 0.002551 $ |
0.002385 $
(-4.25%)
0.002491 $ |
|
Decentraland
MANA/ETH |
269 $ |
L:
0.024978 $
H: 0.027279 $ |
0.025907 $
(-0.12%)
0.025938 $ |
Medicalchain
MTN/BTC |
269 $ |
L:
0.002846 $
H: 0.003122 $ |
0.002889 $
(-3.91%)
0.003007 $ |
|
ODEM
ODE/ETH |
267 $ |
L:
0.0534 $
H: 0.058553 $ |
0.054705 $
(-4.31%)
0.057172 $ |
SunContract
SNC/ETH |
267 $ |
L:
0.014789 $
H: 0.015557 $ |
0.015267 $
(100%)
0.00 $ |
XYO Network
XYO/BTC |
263 $ |
L:
0.000285 $
H: 0.000297 $ |
0.000293 $
(1.65%)
0.000288 $ |
Ulord
UT/ETH |
259 $ |
L:
0.008749 $
H: 0.010016 $ |
0.009281 $
(-5.1%)
0.00978 $ |
|
MetaHash
MHC/ETH |
249 $ |
L:
0.003246 $
H: 0.003409 $ |
0.003368 $
(1.2%)
0.003328 $ |
|
Ulord
UT/BTC |
245 $ |
L:
0.008894 $
H: 0.009801 $ |
0.009534 $
(-1.35%)
0.009665 $ |
|
IoT Chain
ITC/USDT |
234 $ |
L:
0.10267 $
H: 0.107614 $ |
0.10267 $
(-4%)
0.106948 $ |
|
Gas
GAS/NEO |
222 $ |
L:
0.992615 $
H: 1.08 $ |
1.03 $
(0.24%)
1.03 $ |
|
THEKEY
TKY/USDT |
208 $ |
L:
0.0008 $
H: 0.000838 $ |
0.000808 $
(-2.77%)
0.000831 $ |
Dock
DOCK/ETH |
205 $ |
L:
0.00803 $
H: 0.008646 $ |
0.008255 $
(-0.71%)
0.008314 $ |
|
XYO Network
XYO/ETH |
204 $ |
L:
0.000282 $
H: 0.000306 $ |
0.000304 $
(6.63%)
0.000285 $ |
|
aelf
ELF/ETH |
202 $ |
L:
0.054444 $
H: 0.057606 $ |
0.055775 $
(-0.84%)
0.056246 $ |
|
NEM
XEM/USDT |
201 $ |
L:
0.034843 $
H: 0.038259 $ |
0.035729 $
(2.33%)
0.034917 $ |
Bitcoin Diamond
BCD/BTC |
196 $ |
L:
0.356563 $
H: 0.379994 $ |
0.375302 $
(1.23%)
0.370759 $ |
|
IoTeX
IOTX/BTC |
181 $ |
L:
0.003558 $
H: 0.003703 $ |
0.003611 $
(-1.08%)
0.003651 $ |
Alphacat
ACAT/BTC |
179 $ |
L:
0.000164 $
H: 0.000177 $ |
0.000172 $
(0.47%)
0.000171 $ |
|
PIVX
PIVX/ETH |
175 $ |
L:
0.205414 $
H: 0.215915 $ |
0.212041 $
(1.3%)
0.209326 $ |
Hacken
HKN/BTC |
167 $ |
L:
0.092218 $
H: 0.101133 $ |
0.097437 $
(4.38%)
0.093352 $ |
|
DADI
DADI/ETH |
162 $ |
L:
0.032528 $
H: 0.03524 $ |
0.033323 $
(-3.15%)
0.034408 $ |
|
CoinFi
COFI/ETH |
161 $ |
L:
0.001327 $
H: 0.001429 $ |
0.001373 $
(-1.56%)
0.001395 $ |
HyperCash
HC/BTC |
158 $ |
L:
1.12 $
H: 1.18 $ |
1.17 $
(2.35%)
1.15 $ |
|
Ethereum Classic
ETC/ETH |
158 $ |
L:
3.70 $
H: 3.87 $ |
3.84 $
(2.55%)
3.74 $ |
|
SunContract
SNC/BTC |
155 $ |
L:
0.014943 $
H: 0.015682 $ |
0.015168 $
(-0.53%)
0.015248 $ |
|
Maker
MKR/DAI |
153 $ |
L:
482.26 $
H: 510.76 $ |
510.76 $
(5.15%)
485.73 $ |
|
CashBet Coin
CBC/BTC |
144 $ |
L:
0.007756 $
H: 0.008494 $ |
0.008306 $
(-0.83%)
0.008376 $ |
|
Ambrosus
AMB/ETH |
144 $ |
L:
0.01644 $
H: 0.018998 $ |
0.018837 $
(6.11%)
0.017752 $ |
|
Lympo
LYM/USDT |
141 $ |
L:
0.002658 $
H: 0.003779 $ |
0.002774 $
(1.24%)
0.00274 $ |
|
Bitcoin Diamond
BCD/ETH |
137 $ |
L:
0.349611 $
H: 0.379547 $ |
0.374639 $
(1.09%)
0.370592 $ |
|
Alphacat
ACAT/ETH |
135 $ |
L:
0.000161 $
H: 0.000176 $ |
0.000172 $
(100%)
0.00 $ |
|
IoT Chain
ITC/ETH |
116 $ |
L:
0.100477 $
H: 0.110808 $ |
0.102934 $
(-4.86%)
0.108194 $ |
BOScoin
BOS/BTC |
114 $ |
L:
0.004269 $
H: 0.004574 $ |
0.004334 $
(-3.91%)
0.00451 $ |
|
TomoChain
TOMO/NUSD |
90 $ |
L:
0.318506 $
H: 0.375487 $ |
0.356497 $
(11.69%)
0.319175 $ |
|
High Performance Blockchain
HPB/ETH |
89 $ |
L:
0.079676 $
H: 0.085847 $ |
0.084154 $
(3.13%)
0.081601 $ |
Bytom
BTM/BTC |
86 $ |
L:
0.073006 $
H: 0.076812 $ |
0.07584 $
(3.25%)
0.07345 $ |
|
MetaHash
MHC/USDT |
76 $ |
L:
0.003318 $
H: 0.003365 $ |
0.003343 $
(0.54%)
0.003325 $ |
|
Revain
R/BTC |
75 $ |
L:
0.04063 $
H: 0.042109 $ |
0.041315 $
(-0.15%)
0.041378 $ |
|
DeepBrain Chain
DBC/NEO |
74 $ |
L:
0.001003 $
H: 0.001085 $ |
0.001066 $
(2.39%)
0.001041 $ |
|
Dragonchain
DRGN/NEO |
65 $ |
L:
0.026868 $
H: 0.028861 $ |
0.027853 $
(2.68%)
0.027125 $ |
Status
SNT/ETH |
65 $ |
L:
0.00985 $
H: 0.010425 $ |
0.010178 $
(-0.01%)
0.010179 $ |
|
DeepBrain Chain
DBC/ETH |
48 $ |
L:
0.001002 $
H: 0.001079 $ |
0.00107 $
(4.37%)
0.001025 $ |
|
Dero
DERO/USDT |
45 $ |
L:
0.31428 $
H: 0.35 $ |
0.33309 $
(4.89%)
0.31755 $ |
|
Swipe
SXP/USDT |
39 $ |
L:
1.09 $
H: 1.10 $ |
1.09 $
(-0.86%)
1.10 $ |
|
SONM
SNM/ETH |
39 $ |
L:
0.012376 $
H: 0.01372 $ |
0.012751 $
(-4.81%)
0.013396 $ |
W Green Pay
WGP/BTC |
38 $ |
L:
0.079624 $
H: 0.082765 $ |
0.080824 $
(0.62%)
0.080323 $ |
|
Bytom
BTM/ETH |
37 $ |
L:
0.072592 $
H: 0.076735 $ |
0.076087 $
(2.1%)
0.074525 $ |
|
TurtleCoin
TRTL/ETH |
36 $ |
L:
0.00002485 $
H: 0.00002624 $ |
0.00002545 $
(-0.59%)
0.00002561 $ |
|
Achain
ACT/ETH |
36 $ |
L:
0.005771 $
H: 0.006381 $ |
0.006009 $
(3.23%)
0.005822 $ |
|
BOScoin
BOS/ETH |
36 $ |
L:
0.004234 $
H: 0.004666 $ |
0.004337 $
(-4.79%)
0.004556 $ |
|
Genesis Vision
GVT/ETH |
32 $ |
L:
1.01 $
H: 1.08 $ |
1.04 $
(-0.83%)
1.05 $ |
|
Lisk
LSK/ETH |
29 $ |
L:
0.619263 $
H: 0.664542 $ |
0.64257 $
(-0.97%)
0.648863 $ |
|
Hacken
HKN/ETH |
29 $ |
L:
0.088426 $
H: 0.11021 $ |
0.098496 $
(5.53%)
0.093331 $ |
|
Dock
DOCK/BTC |
25 $ |
L:
0.008041 $
H: 0.008567 $ |
0.008306 $
(0.02%)
0.008304 $ |
|
Medicalchain
MTN/ETH |
24 $ |
L:
0.002893 $
H: 0.003106 $ |
0.002964 $
(-1.8%)
0.003018 $ |
JET8
J8T/BTC |
23 $ |
L:
0.000359 $
H: 0.000382 $ |
0.000366 $
(-2.75%)
0.000377 $ |
|
Status
SNT/BTC |
23 $ |
L:
0.009891 $
H: 0.010237 $ |
0.01004 $
(-0.54%)
0.010094 $ |
|
HEROcoin
PLAY/ETH |
19 $ |
L:
0.002032 $
H: 0.002114 $ |
0.002096 $
(2.26%)
0.00205 $ |
|
Opacity
OPQ/ETH |
15 $ |
L:
0.014959 $
H: 0.016038 $ |
0.015324 $
(-2.14%)
0.01566 $ |
|
aXpire
AXP/BTC |
15 $ |
L:
0.002348 $
H: 0.002614 $ |
0.002384 $
(-7.51%)
0.002577 $ |
|
Populous
PPT/ETH |
15 $ |
L:
0.438206 $
H: 0.480367 $ |
0.448919 $
(-4.29%)
0.469033 $ |
|
Origo
OGO/USDT |
11 $ |
L:
0.01111 $
H: 0.0115 $ |
0.0112 $
(-2.35%)
0.01147 $ |
|
Fortuna
FOTA/ETH |
10 $ |
L:
0.000635 $
H: 0.000714 $ |
0.000651 $
(-6.74%)
0.000698 $ |
|
HyperCash
HC/ETH |
10 $ |
L:
1.12 $
H: 1.18 $ |
1.17 $
(1.94%)
1.14 $ |
|
DeepOnion
ONION/ETH |
8 $ |
L:
0.14064 $
H: 0.14892 $ |
0.144078 $
(-0.91%)
0.145407 $ |
Iungo
ING/BTC |
7 $ |
L:
0.001565 $
H: 0.00167 $ |
0.001661 $
(0.89%)
0.001647 $ |
|
Civic
CVC/ETH |
4 $ |
L:
0.02344 $
H: 0.02448 $ |
0.024013 $
(0.46%)
0.023902 $ |
|
W Green Pay
WGP/USDT |
3 $ |
L:
0.08082 $
H: 0.08202 $ |
0.08142 $
(0.74%)
0.08082 $ |
|
VisionX
VNX/ETH |
1 $ |
L:
0.00007387 $
H: 0.000083 $ |
0.00008146 $
(4.29%)
0.00007811 $ |
|
Pal Network
PAL/ETH |
0 $ |
L:
0.000564 $
H: 0.000583 $ |
0.000578 $
(1.55%)
0.000569 $ |
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(-0.49%)
0.00 $ |