Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.032B
Nb. Coppie
2410
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 343.693M L: $ 106,672.90
H: $ 109,727.70		$ 109,309.10 (2.47%) $ 106,672.90
ETH

Ethereum

ETH/USDT

$ 225.974M L: $ 2,431.73
H: $ 2,618.90		$ 2,588.05 (5.83%) $ 2,445.58
SOL

Solana

SOL/USDT

$ 138.136M L: $ 147.11
H: $ 155.92		$ 155.41 (4.16%) $ 149.20
XRP

Ripple

XRP/USDT

$ 53.769M L: $ 2.1683
H: $ 2.2914		$ 2.2663 (3.52%) $ 2.1893
XMR

Monero

XMR/USDT

$ 43.648M L: $ 314.13
H: $ 327.00		$ 325.59 (2.57%) $ 317.42
ETH

Ethereum

ETH/USDC

$ 28.170M L: $ 2,431.38
H: $ 2,619.03		$ 2,588.07 (5.85%) $ 2,444.95
ADA

Cardano

ADA/USDT

$ 21.151M L: $ 0.5539
H: $ 0.6022		$ 0.5998 (7.92%) $ 0.5558
LTC

Litecoin

LTC/USDT

$ 15.900M L: $ 83.88
H: $ 89.83		$ 89.58 (6.29%) $ 84.27
BTC

Bitcoin

BTC/USDC

$ 15.585M L: $ 106,643.45
H: $ 109,754.66		$ 109,300.46 (2.51%) $ 106,624.63
DOGE

Dogecoin

DOGE/USDT

$ 12.616M L: $ 0.16006
H: $ 0.17448		$ 0.17362 (7.93%) $ 0.16087
NEAR

NEAR Protocol

NEAR/USDT

$ 9.809M L: $ 2.11
H: $ 2.3351		$ 2.322 (7.9%) $ 2.152
USDC

USD Coin

USDC/USDT

$ 6.850M L: $ 0.9995
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
LINK

ChainLink

LINK/USDT

$ 6.654M L: $ 13.00
H: $ 13.85		$ 13.74 (5.25%) $ 13.05
BNB

Binance Coin

BNB/USDT

$ 6.542M L: $ 650.86
H: $ 664.80		$ 660.25 (1.36%) $ 651.40
DOT

Polkadot

DOT/USDT

$ 5.357M L: $ 3.2951
H: $ 3.625		$ 3.6059 (8.12%) $ 3.3351
FTM

Fantom

FTM/USDT

$ 4.921M L: $ 0.69088
H: $ 0.7154		$ 0.69731 (0%) $ 0.69731
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.917M L: $ 0.14593
H: $ 0.15925		$ 0.15882 (8.03%) $ 0.14702
TRX

Tron

TRX/USDT

$ 4.529M L: $ 0.2799
H: $ 0.2863		$ 0.283 (0.71%) $ 0.281
XMR

Monero

XMR/BTC

$ 4.337M L: $ 310.63
H: $ 334.45		$ 325.74 (2.57%) $ 317.57
USDT

Tether

USDT/USDC

$ 4.129M L: $ 0.9998
H: $ 1.0005		$ 1.0001 (0.01%) $ 1.00
AVAX

Avalanche

AVAX/USDT

$ 3.842M L: $ 17.42
H: $ 19.01		$ 18.91 (7.51%) $ 17.59
INJ

Injective Protocol

INJ/USDT

$ 3.839M L: $ 10.15
H: $ 11.84		$ 11.79 (12.68%) $ 10.46
XRP

Ripple

XRP/USDC

$ 3.717M L: $ 2.168
H: $ 2.2912		$ 2.2655 (3.59%) $ 2.1871
SHIB

SHIBA INU

SHIB/USDT

$ 3.653M L: $ 0.0000113
H: $ 0.00001209		$ 0.00001205 (5.46%) $ 0.00001142
AAVE

Aave

AAVE/USDT

$ 3.419M L: $ 260.67
H: $ 283.38		$ 279.92 (6.82%) $ 262.05
UNI

Uniswap

UNI/USDT

$ 3.111M L: $ 6.8825
H: $ 7.5698		$ 7.501 (8.38%) $ 6.9208
BCH

Bitcoin Cash

BCH/USDT

$ 2.110M L: $ 498.93
H: $ 514.97		$ 504.06 (-0.19%) $ 505.02
ETH

Ethereum

ETH/BTC

$ 2.063M L: $ 2,420.41
H: $ 2,759.65		$ 2,586.25 (5.78%) $ 2,444.94
XLM

Stellar

XLM/USDT

$ 1.856M L: $ 0.2299
H: $ 0.2431		$ 0.2428 (4.79%) $ 0.2317
JASMY

JasmyCoin

JASMY/USDT

$ 1.815M L: $ 0.011812
H: $ 0.013234		$ 0.013203 (2.74%) $ 0.012851
CFG

Centrifuge

CFG/USDT

$ 1.558M L: $ 0.1686
H: $ 0.1954		$ 0.1888 (8.94%) $ 0.1733
VRA

Verasity

VRA/USDT

$ 1.504M L: $ 0.001059
H: $ 0.001252		$ 0.001226 (9.07%) $ 0.001124
XMR

Monero

XMR/ETH

$ 1.345M L: $ 300.73
H: $ 349.47		$ 325.47 (2.46%) $ 317.66
TRY

Trias

TRIAS/USDT

$ 1.262M L: $ 1.101
H: $ 4.199		$ 2.22 (0%) $ 2.22
JUP

Jupiter

JUP/USDT

$ 1.243M L: $ 0.4305
H: $ 0.4769		$ 0.4726 (9.3%) $ 0.4324
EOS

EOS

EOS/USDT

$ 1.138M L: $ 0.7208
H: $ 0.7748		$ 0.7567 (0%) $ 0.7567
NAKA

Nakamoto Games

NAKA/USDT

$ 1.047M L: $ 0.3278
H: $ 0.3427		$ 0.3415 (3.23%) $ 0.3308
XDB

DigitalBits

XDB/USDT

$ 999.834K L: $ 0.000655
H: $ 0.000721		$ 0.000701 (4.5%) $ 0.000671
CRV

Curve DAO Token

CRV/USDT

$ 996.860K L: $ 0.5045
H: $ 0.5429		$ 0.5412 (6.87%) $ 0.5064
XDC

XinFin Network

XDC/USDT

$ 917.923K L: $ 0.05853
H: $ 0.06099		$ 0.06094 (3.75%) $ 0.05874
VELO

Velo

VELO/USDT

$ 911.967K L: $ 0.01324
H: $ 0.014569		$ 0.01455 (9.43%) $ 0.013296
ALGO

Algorand

ALGO/USDT

$ 805.087K L: $ 0.1724
H: $ 0.1865		$ 0.1861 (6.04%) $ 0.1755
ZEC

Zcash

ZEC/USDT

$ 777.582K L: $ 36.72
H: $ 39.33		$ 39.25 (5.38%) $ 37.25
LTC

Litecoin

LTC/BTC

$ 756.522K L: $ 82.78
H: $ 90.09		$ 89.63 (6.5%) $ 84.16
GALA

Gala

GALAX/USDT

$ 752.815K L: $ 0.01367
H: $ 0.0151		$ 0.01507 (10%) $ 0.0137
ICP

Internet Computer

ICP/USDT

$ 742.008K L: $ 4.791
H: $ 5.099		$ 5.069 (5.52%) $ 4.804
FTT

FTX Token

FTT/USDT

$ 727.460K L: $ 0.774
H: $ 0.891		$ 0.838 (7.99%) $ 0.776
VET

VeChain

VET/USDT

$ 703.333K L: $ 0.02052
H: $ 0.02223		$ 0.02221 (7.45%) $ 0.02067
KCS

KuCoin Token

KCS/USDT

$ 688.805K L: $ 11.01
H: $ 11.20		$ 11.15 (0.53%) $ 11.10
XPR

Proton

XPR/USDT

$ 654.332K L: $ 0.00285
H: $ 0.003179		$ 0.003004 (3.44%) $ 0.002905
ATOM

Cosmos

ATOM/USDT

$ 632.165K L: $ 3.994
H: $ 4.2499		$ 4.2254 (5.24%) $ 4.0151
TRB

Tellor

TRB/USDT

$ 584.800K L: $ 34.89
H: $ 38.05		$ 38.02 (8.95%) $ 34.89
XRP

Ripple

XRP/ETH

$ 579.351K L: $ 2.0962
H: $ 2.3573		$ 2.2687 (3.66%) $ 2.1885
POL

Proof Of Liquidity

POL/USDT

$ 574.126K L: $ 0.1783
H: $ 0.1926		$ 0.1916 (6.62%) $ 0.1797
QNT

Quant

QNT/USDT

$ 573.199K L: $ 105.03
H: $ 110.39		$ 109.91 (4.65%) $ 105.03
SAND

The Sandbox

SAND/USDT

$ 534.530K L: $ 0.23619
H: $ 0.25909		$ 0.25472 (7.66%) $ 0.23659
MXC

MXC

MXC/USDT

$ 513.197K L: $ 0.00171
H: $ 0.00289		$ 0.00234 (9.86%) $ 0.00213
AIOZ

AIOZ Network

AIOZ/USDT

$ 473.060K L: $ 0.30747
H: $ 0.3268		$ 0.32658 (6.11%) $ 0.30777
CUDOS

CUDOS

CUDOS/USDT

$ 471.527K L: $ 0.011798
H: $ 0.014005		$ 0.012805 (0%) $ 0.012805
RUNE

THORChain

RUNE/USDT

$ 462.283K L: $ 1.3156
H: $ 1.4153		$ 1.4126 (6.1%) $ 1.3314
LPT

Livepeer

LPT/USDT

$ 460.262K L: $ 5.9899
H: $ 6.4282		$ 6.3986 (6.07%) $ 6.0323
LTC

Litecoin

LTC/USDC

$ 454.456K L: $ 83.59
H: $ 89.80		$ 89.53 (6.94%) $ 83.73
DAG

Constellation

DAG/USDT

$ 453.674K L: $ 0.028923
H: $ 0.034046		$ 0.031699 (-2.84%) $ 0.032624
WOO

Wootrade

WOO/USDT

$ 425.149K L: $ 0.06512
H: $ 0.07261		$ 0.07103 (8.86%) $ 0.06525
COMP

Compound

COMP/USDT

$ 413.880K L: $ 41.68
H: $ 44.50		$ 44.18 (5.62%) $ 41.83
CELO

Celo

CELO/USDT

$ 405.311K L: $ 0.257
H: $ 0.2856		$ 0.2847 (10.48%) $ 0.2577
AR

Arweave

AR/USDT

$ 389.195K L: $ 5.118
H: $ 5.481		$ 5.452 (5.72%) $ 5.157
XRP

Ripple

XRP/BTC

$ 373.794K L: $ 2.158
H: $ 2.2955		$ 2.2693 (3.67%) $ 2.1889
MANA

Decentraland

MANA/USDT

$ 360.401K L: $ 0.24465
H: $ 0.28953		$ 0.27248 (10.61%) $ 0.24635
KDA

Kadena

KDA/USDT

$ 334.523K L: $ 0.3814
H: $ 0.4067		$ 0.4048 (5.25%) $ 0.3846
THETA

Theta Token

THETA/USDT

$ 329.864K L: $ 0.6688
H: $ 0.7301		$ 0.7273 (8.49%) $ 0.6704
TEL

Telcoin

TEL/USDT

$ 328.404K L: $ 0.003805
H: $ 0.004088		$ 0.003994 (3.44%) $ 0.003861
ZEN

Horizen

ZEN/USDT

$ 312.776K L: $ 7.031
H: $ 7.417		$ 7.38 (4.21%) $ 7.082
STX

Stacks

STX/USDT

$ 290.287K L: $ 0.6504
H: $ 0.7076		$ 0.7048 (8.11%) $ 0.6519
NEO

NEO

NEO/USDT

$ 288.981K L: $ 5.3474
H: $ 5.8059		$ 5.7591 (7.45%) $ 5.3597
ADA

Cardano

ADA/USDC

$ 284.994K L: $ 0.554423
H: $ 0.602019		$ 0.60006 (8.22%) $ 0.554478
OPEN

Open Platform

OPEN/USDT

$ 267.961K L: $ 0.00367
H: $ 0.00423		$ 0.00371 (0%) $ 0.00371
REQ

Request Network

REQ/USDT

$ 265.769K L: $ 0.13096
H: $ 0.16799		$ 0.14241 (5.46%) $ 0.13504
STRK

Strike

STRIKE/USDT

$ 262.174K L: $ 0.11264
H: $ 0.12321		$ 0.1224 (8.62%) $ 0.11269
DASH

Dash

DASH/USDT

$ 256.472K L: $ 19.53
H: $ 20.63		$ 20.59 (5.37%) $ 19.54
CRO

Cronos

CRO/USDT

$ 245.553K L: $ 0.08037
H: $ 0.08333		$ 0.08329 (3.11%) $ 0.08078
SUSHI

SushiSwap

SUSHI/USDT

$ 238.558K L: $ 0.5802
H: $ 0.6369		$ 0.6343 (9.12%) $ 0.5813
ONE

Harmony

ONE/USDT

$ 231.886K L: $ 0.009516
H: $ 0.010552		$ 0.010482 (9.12%) $ 0.009606
DYDX

dYdX

DYDX/USDT

$ 223.317K L: $ 0.5119
H: $ 0.5573		$ 0.553 (7.59%) $ 0.514
ARPA

ARPA Chain

ARPA/USDT

$ 221.323K L: $ 0.020402
H: $ 0.023264		$ 0.021962 (1.83%) $ 0.021567
ETC

Ethereum Classic

ETC/USDT

$ 217.891K L: $ 16.15
H: $ 17.21		$ 17.17 (6.17%) $ 16.17
XEM

NEM

XEM/USDT

$ 213.663K L: $ 0.001845
H: $ 0.00332		$ 0.001975 (-29.34%) $ 0.002795
ZIL

Zilliqa

ZIL/USDT

$ 213.616K L: $ 0.01034
H: $ 0.01133		$ 0.01125 (8.28%) $ 0.01039
MKR

Maker

MKR/USDT

$ 211.420K L: $ 1,861.35
H: $ 2,006.65		$ 1,989.56 (6.87%) $ 1,861.58
OPUL

Opulous

OPUL/USDT

$ 210.295K L: $ 0.01792
H: $ 0.02033		$ 0.01932 (7.51%) $ 0.01797
SOUL

Phantasma

SOUL/USDT

$ 208.559K L: $ 0.04339
H: $ 0.05395		$ 0.04595 (2.91%) $ 0.04465
CAKE

PancakeSwap

CAKE/USDT

$ 206.177K L: $ 2.259
H: $ 2.387		$ 2.371 (4.87%) $ 2.261
ROSE

Oasis Network

ROSE/USDT

$ 199.743K L: $ 0.02337
H: $ 0.02586		$ 0.02572 (9.82%) $ 0.02342
ALPHA

Stella

ALPHA/USDT

$ 196.891K L: $ 0.0113
H: $ 0.01279		$ 0.01222 (2%) $ 0.01198
MASK

Mask Network

MASK/USDT

$ 192.659K L: $ 1.1631
H: $ 1.2649		$ 1.2606 (8.2%) $ 1.1651
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 174.793K L: $ 0.03386
H: $ 0.03528		$ 0.03502 (3.33%) $ 0.03389
USDJ

JUST Stablecoin

USDJ/USDT

$ 171.176K L: $ 1.1504
H: $ 1.1689		$ 1.1669 (1.06%) $ 1.1547
ACE

ACENT

ACE/USDT

$ 165.226K L: $ 0.000535
H: $ 0.000621		$ 0.000561 (0.9%) $ 0.000556
BSV

Bitcoin SV

BCSH/USDT

$ 165.183K L: $ 23.92
H: $ 26.70		$ 24.69 (-0.36%) $ 24.78
FLUX

Flux

FLUX/USDT

$ 164.180K L: $ 0.1894
H: $ 0.2052		$ 0.2037 (7.44%) $ 0.1896