Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 840.037M
Nb. Coppie
2635
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 258.420M L: $ 94,883.10
H: $ 95,443.00		$ 95,356.70 (-0.09%) $ 95,442.90
XMR

Monero

XMR/USDT

$ 203.700M L: $ 553.16
H: $ 624.36		$ 595.26 (-3.85%) $ 619.11
ETH

Ethereum

ETH/USDT

$ 149.064M L: $ 3,296.45
H: $ 3,368.85		$ 3,361.02 (1.25%) $ 3,319.42
XRP

Ripple

XRP/USDT

$ 41.107M L: $ 2.043
H: $ 2.0777		$ 2.0608 (-0.69%) $ 2.075
SOL

Solana

SOL/USDT

$ 28.824M L: $ 141.51
H: $ 144.58		$ 142.63 (-1.1%) $ 144.22
DASH

Dash

DASH/USDT

$ 20.829M L: $ 71.41
H: $ 91.91		$ 86.67 (16.68%) $ 74.28
LTC

Litecoin

LTC/USDT

$ 13.367M L: $ 74.27
H: $ 75.89		$ 75.40 (0.72%) $ 74.86
XMR

Monero

XMR/BTC

$ 10.198M L: $ 552.98
H: $ 624.48		$ 595.50 (-3.86%) $ 619.42
ZEC

Zcash

ZEC/USDT

$ 9.031M L: $ 386.06
H: $ 405.07		$ 390.27 (-3.16%) $ 403.00
TRX

Tron

TRX/USDT

$ 7.379M L: $ 0.3151
H: $ 0.3209		$ 0.3197 (1.2%) $ 0.3159
BTC

Bitcoin

BTC/USDC

$ 6.466M L: $ 94,873.07
H: $ 95,470.67		$ 95,374.00 (-0.09%) $ 95,461.13
ETH

Ethereum

ETH/USDC

$ 5.240M L: $ 3,296.84
H: $ 3,368.49		$ 3,361.06 (1.25%) $ 3,319.48
XMR

Monero

XMR/ETH

$ 5.224M L: $ 551.59
H: $ 633.38		$ 595.10 (-3.99%) $ 619.80
USDC

USD Coin

USDC/USDT

$ 5.079M L: $ 1.0002
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
ADA

Cardano

ADA/USDT

$ 4.550M L: $ 0.3894
H: $ 0.4022		$ 0.3946 (-1.18%) $ 0.3993
NEAR

NEAR Protocol

NEAR/USDT

$ 3.777M L: $ 1.6902
H: $ 1.7925		$ 1.736 (-2.61%) $ 1.7825
BNB

Binance Coin

BNB/USDT

$ 3.509M L: $ 943.25
H: $ 954.14		$ 951.52 (-0.24%) $ 953.84
DOGE

Dogecoin

DOGE/USDT

$ 3.146M L: $ 0.13631
H: $ 0.139		$ 0.13751 (-0.82%) $ 0.13865
ICP

Internet Computer

ICP/USDT

$ 3.118M L: $ 3.942
H: $ 4.316		$ 4.131 (2.76%) $ 4.02
USDT

Tether

USDT/USDC

$ 3.075M L: $ 1.00
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
ZEN

Horizen

ZEN/USDT

$ 2.593M L: $ 11.12
H: $ 12.56		$ 12.10 (6.13%) $ 11.40
XLM

Stellar

XLM/USDT

$ 2.161M L: $ 0.2234
H: $ 0.2391		$ 0.2274 (-1.86%) $ 0.2317
AAVE

Aave

AAVE/USDT

$ 2.046M L: $ 172.00
H: $ 177.05		$ 176.81 (1.05%) $ 174.98
SHIB

SHIBA INU

SHIB/USDT

$ 1.855M L: $ 0.00000833
H: $ 0.00000855		$ 0.00000844 (-0.92%) $ 0.00000852
SAND

The Sandbox

SAND/USDT

$ 1.849M L: $ 0.14366
H: $ 0.166		$ 0.14634 (-4.05%) $ 0.15252
LINK

ChainLink

LINK/USDT

$ 1.587M L: $ 13.63
H: $ 13.87		$ 13.85 (0.48%) $ 13.79
CHZ

Chiliz

CHZ/USDT

$ 1.560M L: $ 0.0589
H: $ 0.064		$ 0.06088 (-2.51%) $ 0.06245
DOT

Polkadot

DOT/USDT

$ 1.357M L: $ 2.1306
H: $ 2.2135		$ 2.1836 (-1.27%) $ 2.2118
POL

Proof Of Liquidity

POL/USDT

$ 1.345M L: $ 0.1414
H: $ 0.1472		$ 0.1441 (-1.84%) $ 0.1468
AXS

Axie Infinity

AXS/USDT

$ 1.305M L: $ 1.788
H: $ 2.202		$ 1.829 (-10.08%) $ 2.034
UNI

Uniswap

UNI/USDT

$ 1.241M L: $ 5.26
H: $ 5.4084		$ 5.3863 (0.13%) $ 5.3794
AVAX

Avalanche

AVAX/USDT

$ 1.199M L: $ 13.47
H: $ 13.86		$ 13.70 (-0.95%) $ 13.83
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.061M L: $ 0.11597
H: $ 0.12082		$ 0.11752 (-1.83%) $ 0.11971
ATOM

Cosmos

ATOM/USDT

$ 1.041M L: $ 2.4868
H: $ 2.5999		$ 2.5255 (-2.21%) $ 2.5826
ETH

Ethereum

ETH/BTC

$ 1.033M L: $ 3,292.44
H: $ 3,367.23		$ 3,361.32 (1.29%) $ 3,318.55
MANA

Decentraland

MANA/USDT

$ 1.016M L: $ 0.15649
H: $ 0.1789		$ 0.15994 (-4.58%) $ 0.16762
ZEC

Zcash

ZEC/BTC

$ 1.005M L: $ 385.20
H: $ 405.41		$ 388.77 (-3.71%) $ 403.76
QNT

Quant

QNT/USDT

$ 961.634K L: $ 80.10
H: $ 85.65		$ 82.78 (-3.16%) $ 85.49
THETA

Theta Token

THETA/USDT

$ 885.176K L: $ 0.3267
H: $ 0.3688		$ 0.3344 (-3.27%) $ 0.3457
CRV

Curve DAO Token

CRV/USDT

$ 824.147K L: $ 0.4095
H: $ 0.4496		$ 0.4207 (-5.9%) $ 0.4471
GALA

Gala

GALAX/USDT

$ 742.830K L: $ 0.0075
H: $ 0.00809		$ 0.00758 (-4.77%) $ 0.00796
XDC

XinFin Network

XDC/USDT

$ 737.386K L: $ 0.04266
H: $ 0.04437		$ 0.0432 (-2.04%) $ 0.0441
BCH

Bitcoin Cash

BCH/USDT

$ 729.384K L: $ 588.09
H: $ 596.92		$ 593.69 (-0.09%) $ 594.23
XTZ

Tezos

XTZ/USDT

$ 701.958K L: $ 0.598
H: $ 0.6397		$ 0.608 (0.33%) $ 0.606
NAKA

Nakamoto Games

NAKA/USDT

$ 690.468K L: $ 0.108
H: $ 0.1495		$ 0.1131 (1.43%) $ 0.1115
SKL

SKALE Network

SKL/USDT

$ 660.310K L: $ 0.01052
H: $ 0.01245		$ 0.01151 (6.87%) $ 0.01077
RUNE

THORChain

RUNE/USDT

$ 620.861K L: $ 0.6594
H: $ 0.6786		$ 0.6693 (-1.37%) $ 0.6786
TEL

Telcoin

TEL/USDT

$ 576.710K L: $ 0.003602
H: $ 0.003825		$ 0.003792 (1.88%) $ 0.003722
VRA

Verasity

VRA/USDT

$ 552.671K L: $ 0.0000913
H: $ 0.00014		$ 0.000124 (29.58%) $ 0.000096
XPR

Proton

XPR/USDT

$ 538.819K L: $ 0.003625
H: $ 0.00374		$ 0.003737 (2.29%) $ 0.003654
ZIL

Zilliqa

ZIL/USDT

$ 519.526K L: $ 0.005654
H: $ 0.005989		$ 0.005777 (-2.89%) $ 0.005949
INJ

Injective Protocol

INJ/USDT

$ 515.549K L: $ 5.147
H: $ 5.421		$ 5.247 (-2.87%) $ 5.402
JASMY

JasmyCoin

JASMY/USDT

$ 507.858K L: $ 0.008052
H: $ 0.008403		$ 0.008179 (-0.29%) $ 0.008203
MARS4

Mars4

MARS4/USDT

$ 488.766K L: $ 0.000615
H: $ 0.000738		$ 0.000657 (4.59%) $ 0.000628
LTC

Litecoin

LTC/USDC

$ 479.153K L: $ 74.28
H: $ 75.84		$ 75.41 (0.61%) $ 74.95
EGLD

MultiversX

EGLD/USDT

$ 478.606K L: $ 6.46
H: $ 7.49		$ 6.60 (-1.79%) $ 6.72
KCS

KuCoin Token

KCS/USDT

$ 477.091K L: $ 11.45
H: $ 11.57		$ 11.56 (0.25%) $ 11.53
STRK

Strike

STRIKE/USDT

$ 476.494K L: $ 0.08319
H: $ 0.08705		$ 0.08673 (1.06%) $ 0.08582
USDT

Tether

USDT/DAI

$ 473.329K L: $ 0.9991
H: $ 1.0001		$ 1.0001 (0.09%) $ 0.9992
XRP

Ripple

XRP/USDC

$ 422.028K L: $ 2.0468
H: $ 2.0775		$ 2.0605 (-0.7%) $ 2.0751
ROSE

Oasis Network

ROSE/USDT

$ 419.348K L: $ 0.01369
H: $ 0.0153		$ 0.01526 (9%) $ 0.014
VET

VeChain

VET/USDT

$ 417.827K L: $ 0.01153
H: $ 0.01206		$ 0.01176 (-2%) $ 0.012
FLUX

Flux

FLUX/USDT

$ 414.046K L: $ 0.1144
H: $ 0.1263		$ 0.1255 (4.41%) $ 0.1202
KCS

KuCoin Token

KCS/ETH

$ 389.684K L: $ 11.32
H: $ 11.72		$ 11.57 (0.29%) $ 11.53
DGB

DigiByte

DGB/USDT

$ 375.907K L: $ 0.006117
H: $ 0.007227		$ 0.006677 (8.99%) $ 0.006126
JUP

Jupiter

JUP/USDT

$ 370.970K L: $ 0.2182
H: $ 0.2262		$ 0.2227 (-0.49%) $ 0.2238
DASH

Dash

DASH/BTC

$ 366.056K L: $ 71.50
H: $ 92.05		$ 86.30 (15.94%) $ 74.44
VELO

Velo

VELO/USDT

$ 341.354K L: $ 0.006161
H: $ 0.006528		$ 0.006274 (-2.01%) $ 0.006403
PROM

Prometeus

PROM/USDT

$ 333.877K L: $ 3.362
H: $ 3.871		$ 3.558 (-5.92%) $ 3.782
NEO

NEO

NEO/USDT

$ 309.894K L: $ 3.9589
H: $ 4.1109		$ 4.0361 (-1.01%) $ 4.0771
ATOM

Cosmos

ATOM/BTC

$ 299.812K L: $ 2.4859
H: $ 2.5999		$ 2.5193 (-2.35%) $ 2.5798
DAG

Constellation

DAG/USDT

$ 296.931K L: $ 0.011864
H: $ 0.012264		$ 0.01203 (0.48%) $ 0.011973
KCS

KuCoin Token

KCS/BTC

$ 285.763K L: $ 11.41
H: $ 11.57		$ 11.56 (0.24%) $ 11.53
ILV

Illuvium

ILV/USDT

$ 284.589K L: $ 6.432
H: $ 7.204		$ 6.495 (-8.78%) $ 7.12
LTC

Litecoin

LTC/BTC

$ 270.950K L: $ 74.20
H: $ 76.16		$ 75.52 (0.8%) $ 74.92
ALGO

Algorand

ALGO/USDT

$ 269.891K L: $ 0.1273
H: $ 0.1334		$ 0.1288 (-3.23%) $ 0.1331
SHR

ShareToken

SHR/USDT

$ 262.594K L: $ 0.000434
H: $ 0.00054		$ 0.000458 (-1.16%) $ 0.000464
COTI

COTI

COTI/USDT

$ 253.267K L: $ 0.02146
H: $ 0.02277		$ 0.02193 (-1.84%) $ 0.02234
CAKE

PancakeSwap

CAKE/USDT

$ 242.504K L: $ 2.058
H: $ 2.131		$ 2.105 (-1.22%) $ 2.131
DOGE

Dogecoin

DOGE/USDC

$ 232.007K L: $ 0.136367
H: $ 0.138986		$ 0.137471 (-0.88%) $ 0.138692
ETN

Electroneum

ETN/USDT

$ 228.631K L: $ 0.00131
H: $ 0.001447		$ 0.001325 (-0.97%) $ 0.001338
YGG

Yield Guild Games

YGG/USDT

$ 220.221K L: $ 0.07216
H: $ 0.07882		$ 0.0731 (-7%) $ 0.0786
EWT

Energy Web Token

EWT/USDT

$ 206.150K L: $ 0.745
H: $ 0.77022		$ 0.74741 (-2.85%) $ 0.76931
BTC

Bitcoin

BTC/DAI

$ 205.358K L: $ 93,302.08
H: $ 95,261.87		$ 95,216.66 (-0.04%) $ 95,254.87
LTC

Litecoin

LTC/ETH

$ 189.865K L: $ 73.81
H: $ 76.91		$ 75.42 (0.71%) $ 74.89
STX

Stacks

STX/USDT

$ 188.954K L: $ 0.3544
H: $ 0.3682		$ 0.3597 (-1.96%) $ 0.3669
XCH

Chia Network

XCH/USDT

$ 183.685K L: $ 4.849
H: $ 5.302		$ 4.963 (-1.06%) $ 5.016
AR

Arweave

AR/USDT

$ 181.221K L: $ 3.992
H: $ 4.166		$ 4.151 (1.42%) $ 4.093
ENJ

EnjinCoin

ENJ/USDT

$ 178.265K L: $ 0.0327
H: $ 0.03681		$ 0.03402 (-5.89%) $ 0.03615
PYR

Vulcan Forged PYR

PYR/USDT

$ 174.884K L: $ 0.5067
H: $ 0.5444		$ 0.516 (-1.66%) $ 0.5247
PROPS

Props Token

PROPS/USDT

$ 171.396K L: $ 0.007444
H: $ 0.007558		$ 0.007491 (0.47%) $ 0.007456
CRO

Cronos

CRO/USDT

$ 166.222K L: $ 0.10102
H: $ 0.10258		$ 0.10194 (-0.49%) $ 0.10244
BAT

Basic Attention Token

BAT/USDT

$ 165.178K L: $ 0.2046
H: $ 0.2171		$ 0.2111 (-1.95%) $ 0.2153
SLP

Small Love Potion

SLP/USDT

$ 162.349K L: $ 0.000934
H: $ 0.001054		$ 0.000973 (-6.17%) $ 0.001037
ROUTE

Router Protocol

ROUTE/USDT

$ 162.313K L: $ 0.002442
H: $ 0.002512		$ 0.002482 (-0.88%) $ 0.002504
DMTR

Dimitra Token

DMTR/USDT

$ 158.657K L: $ 0.00841
H: $ 0.01099		$ 0.01036 (11.88%) $ 0.00926
ADA

Cardano

ADA/USDC

$ 156.113K L: $ 0.389778
H: $ 0.401961		$ 0.394518 (-1.33%) $ 0.39982
VSYS

v.systems

VSYS/USDT

$ 140.883K L: $ 0.000363
H: $ 0.000385		$ 0.000376 (1.32%) $ 0.000371
XRP

Ripple

XRP/ETH

$ 140.440K L: $ 2.0201
H: $ 2.1076		$ 2.0603 (-0.66%) $ 2.074
MTV

MultiVAC

MTV/USDT

$ 136.871K L: $ 0.00024
H: $ 0.000255		$ 0.000245 (-3.5%) $ 0.000254