Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.006B
Nb. Coppie
2631
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 319.203M L: $ 3,089.67
H: $ 3,147.32		$ 3,122.37 (0.99%) $ 3,091.91
BTC

Bitcoin

BTC/USDT

$ 217.956M L: $ 90,236.30
H: $ 91,498.00		$ 91,287.20 (0.72%) $ 90,639.10
XMR

Monero

XMR/USDT

$ 168.577M L: $ 473.72
H: $ 594.45		$ 585.60 (23.34%) $ 474.77
SOL

Solana

SOL/USDT

$ 48.200M L: $ 135.84
H: $ 141.57		$ 141.16 (3.52%) $ 136.36
XRP

Ripple

XRP/USDT

$ 46.105M L: $ 2.0369
H: $ 2.1098		$ 2.0565 (-1.59%) $ 2.0897
LTC

Litecoin

LTC/USDT

$ 45.258M L: $ 77.72
H: $ 81.80		$ 78.55 (-3.38%) $ 81.30
ZEC

Zcash

ZEC/USDT

$ 17.890M L: $ 372.53
H: $ 399.98		$ 386.48 (2.19%) $ 378.19
USDC

USD Coin

USDC/USDT

$ 13.687M L: $ 1.0008
H: $ 1.0012		$ 1.0011 (0.02%) $ 1.0009
XMR

Monero

XMR/BTC

$ 11.051M L: $ 471.21
H: $ 596.57		$ 585.70 (23.32%) $ 474.95
BTC

Bitcoin

BTC/USDC

$ 9.657M L: $ 90,216.02
H: $ 91,499.67		$ 91,308.33 (0.75%) $ 90,631.60
DOGE

Dogecoin

DOGE/USDT

$ 8.108M L: $ 0.13589
H: $ 0.14117		$ 0.1387 (-0.19%) $ 0.13896
ADA

Cardano

ADA/USDT

$ 7.421M L: $ 0.3839
H: $ 0.3972		$ 0.3915 (0.57%) $ 0.3893
ETH

Ethereum

ETH/USDC

$ 7.112M L: $ 3,088.89
H: $ 3,146.91		$ 3,122.45 (1%) $ 3,091.52
TRX

Tron

TRX/USDT

$ 6.635M L: $ 0.2984
H: $ 0.3034		$ 0.2991 (-1.29%) $ 0.303
XMR

Monero

XMR/ETH

$ 6.149M L: $ 473.46
H: $ 600.13		$ 585.69 (23.39%) $ 474.67
BTG

Bitcoin Gold

BTG/USDT

$ 4.505M L: $ 6.007
H: $ 6.172		$ 6.078 (0.12%) $ 6.071
BNB

Binance Coin

BNB/USDT

$ 4.077M L: $ 896.92
H: $ 917.34		$ 902.33 (-0.41%) $ 906.05
USDT

Tether

USDT/USDC

$ 4.018M L: $ 0.999599
H: $ 1.0004		$ 0.999999 (-0.01%) $ 1.0001
NEAR

NEAR Protocol

NEAR/USDT

$ 3.967M L: $ 1.6724
H: $ 1.738		$ 1.7032 (0.48%) $ 1.695
POL

Proof Of Liquidity

POL/USDT

$ 3.648M L: $ 0.1604
H: $ 0.1854		$ 0.1627 (-7.82%) $ 0.1765
BCH

Bitcoin Cash

BCH/USDT

$ 3.318M L: $ 639.69
H: $ 665.49		$ 656.08 (1.7%) $ 645.14
AVAX

Avalanche

AVAX/USDT

$ 3.278M L: $ 13.48
H: $ 13.99		$ 13.79 (0.47%) $ 13.72
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.481M L: $ 0.11575
H: $ 0.11918		$ 0.11774 (0.34%) $ 0.11734
USDT

Tether

USDT/DAI

$ 2.008M L: $ 0.951235
H: $ 1.0019		$ 0.998096 (-0.35%) $ 1.0016
JASMY

JasmyCoin

JASMY/USDT

$ 2.005M L: $ 0.008788
H: $ 0.009498		$ 0.009003 (1.86%) $ 0.008839
ICP

Internet Computer

ICP/USDT

$ 1.932M L: $ 3.099
H: $ 3.257		$ 3.173 (-0.35%) $ 3.184
XLM

Stellar

XLM/USDT

$ 1.761M L: $ 0.2215
H: $ 0.2292		$ 0.2246 (-0.58%) $ 0.2259
SHIB

SHIBA INU

SHIB/USDT

$ 1.690M L: $ 0.00000835
H: $ 0.00000872		$ 0.00000848 (-1.99%) $ 0.00000865
AAVE

Aave

AAVE/USDT

$ 1.596M L: $ 164.96
H: $ 171.65		$ 167.61 (1.35%) $ 165.38
LINK

ChainLink

LINK/USDT

$ 1.579M L: $ 13.05
H: $ 13.37		$ 13.25 (0.52%) $ 13.18
XRP

Ripple

XRP/USDC

$ 1.566M L: $ 2.0362
H: $ 2.1096		$ 2.0567 (-1.6%) $ 2.0902
DOT

Polkadot

DOT/USDT

$ 1.419M L: $ 2.0359
H: $ 2.1249		$ 2.0812 (-0.56%) $ 2.0929
ATOM

Cosmos

ATOM/USDT

$ 1.326M L: $ 2.5371
H: $ 2.6418		$ 2.5633 (-0.28%) $ 2.5706
ZIL

Zilliqa

ZIL/USDT

$ 1.140M L: $ 0.005095
H: $ 0.005658		$ 0.0053 (-0.23%) $ 0.005312
DASH

Dash

DASH/USDT

$ 1.071M L: $ 36.63
H: $ 38.22		$ 37.53 (0.43%) $ 37.37
ZEN

Horizen

ZEN/USDT

$ 946.847K L: $ 8.40
H: $ 9.15		$ 8.801 (3.35%) $ 8.516
ETH

Ethereum

ETH/BTC

$ 944.721K L: $ 3,077.06
H: $ 3,154.85		$ 3,122.94 (0.98%) $ 3,092.61
XPR

Proton

XPR/USDT

$ 890.033K L: $ 0.003592
H: $ 0.00414		$ 0.003788 (5.08%) $ 0.003605
API3

API3

API3/USDT

$ 812.510K L: $ 0.4484
H: $ 0.5386		$ 0.4494 (0.22%) $ 0.4484
XDC

XinFin Network

XDC/USDT

$ 761.502K L: $ 0.04732
H: $ 0.04883		$ 0.04755 (-1.82%) $ 0.04843
UNI

Uniswap

UNI/USDT

$ 708.611K L: $ 5.3795
H: $ 5.5379		$ 5.4622 (-0.61%) $ 5.4955
KCS

KuCoin Token

KCS/USDT

$ 643.971K L: $ 10.78
H: $ 10.95		$ 10.93 (1.04%) $ 10.82
INJ

Injective Protocol

INJ/USDT

$ 634.224K L: $ 5.085
H: $ 5.32		$ 5.187 (-0.69%) $ 5.223
NAKA

Nakamoto Games

NAKA/USDT

$ 582.636K L: $ 0.11
H: $ 0.1372		$ 0.1115 (-8.08%) $ 0.1213
LTC

Litecoin

LTC/BTC

$ 542.009K L: $ 77.42
H: $ 82.44		$ 78.42 (-3.55%) $ 81.30
CHZ

Chiliz

CHZ/USDT

$ 541.543K L: $ 0.04786
H: $ 0.05019		$ 0.04843 (-2.95%) $ 0.0499
CRV

Curve DAO Token

CRV/USDT

$ 446.908K L: $ 0.3949
H: $ 0.4099		$ 0.4001 (-2.03%) $ 0.4084
LTC

Litecoin

LTC/USDC

$ 425.555K L: $ 77.72
H: $ 81.77		$ 78.39 (-3.56%) $ 81.28
XNL

Chronicle

XNL/USDT

$ 412.601K L: $ 0.000791
H: $ 0.00147		$ 0.001095 (37.8%) $ 0.000795
RUNE

THORChain

RUNE/USDT

$ 406.885K L: $ 0.5634
H: $ 0.5793		$ 0.5731 (0.37%) $ 0.571
WILD

Wilder World

WILD/USDT

$ 399.111K L: $ 0.06743
H: $ 0.07765		$ 0.07504 (8.33%) $ 0.06927
ATOM

Cosmos

ATOM/BTC

$ 376.950K L: $ 2.5257
H: $ 2.6855		$ 2.5551 (-0.56%) $ 2.5696
DOGE

Dogecoin

DOGE/USDC

$ 353.780K L: $ 0.135789
H: $ 0.141179		$ 0.138772 (-0.15%) $ 0.138985
STRK

Strike

STRIKE/USDT

$ 328.200K L: $ 0.08031
H: $ 0.08302		$ 0.08206 (0.38%) $ 0.08175
KCS

KuCoin Token

KCS/ETH

$ 326.373K L: $ 10.75
H: $ 11.06		$ 10.93 (1.01%) $ 10.82
XRP

Ripple

XRP/BTC

$ 321.788K L: $ 2.0267
H: $ 2.1173		$ 2.0558 (-1.81%) $ 2.0938
CAKE

PancakeSwap

CAKE/USDT

$ 304.265K L: $ 1.968
H: $ 2.091		$ 1.982 (-2.7%) $ 2.037
STX

Stacks

STX/USDT

$ 300.465K L: $ 0.3712
H: $ 0.3913		$ 0.3764 (-3.21%) $ 0.3889
ADA

Cardano

ADA/USDC

$ 283.151K L: $ 0.383907
H: $ 0.397076		$ 0.392031 (0.71%) $ 0.38925
VELO

Velo

VELO/USDT

$ 275.256K L: $ 0.006824
H: $ 0.007063		$ 0.006892 (-1.85%) $ 0.007022
CRO

Cronos

CRO/USDT

$ 271.192K L: $ 0.0995
H: $ 0.1024		$ 0.10064 (0.01%) $ 0.10063
JUP

Jupiter

JUP/USDT

$ 269.168K L: $ 0.2091
H: $ 0.2193		$ 0.213 (1.28%) $ 0.2103
VSYS

v.systems

VSYS/BTC

$ 259.117K L: $ 0.000396
H: $ 0.000426		$ 0.000408 (-1.27%) $ 0.000413
GALA

Gala

GALAX/USDT

$ 252.995K L: $ 0.00688
H: $ 0.00725		$ 0.00705 (-0.84%) $ 0.00711
ALGO

Algorand

ALGO/USDT

$ 250.519K L: $ 0.1304
H: $ 0.1362		$ 0.1321 (-1.27%) $ 0.1338
ETN

Electroneum

ETN/USDT

$ 249.387K L: $ 0.001221
H: $ 0.001358		$ 0.001345 (8.64%) $ 0.001238
VET

VeChain

VET/USDT

$ 248.320K L: $ 0.0113
H: $ 0.01183		$ 0.01159 (-0.69%) $ 0.01167
LTC

Litecoin

LTC/ETH

$ 247.729K L: $ 77.46
H: $ 83.31		$ 78.53 (-3.39%) $ 81.29
TEL

Telcoin

TEL/USDT

$ 247.275K L: $ 0.003657
H: $ 0.003872		$ 0.003812 (4.01%) $ 0.003665
TRB

Tellor

TRB/USDT

$ 244.468K L: $ 21.04
H: $ 21.67		$ 21.39 (-0.79%) $ 21.56
QNT

Quant

QNT/USDT

$ 242.078K L: $ 73.74
H: $ 77.04		$ 74.57 (0.29%) $ 74.36
MARS4

Mars4

MARS4/USDT

$ 239.150K L: $ 0.000375
H: $ 0.00071		$ 0.000454 (-31.3%) $ 0.000661
ETH

Ethereum

ETH/DAI

$ 238.086K L: $ 3,068.67
H: $ 3,131.91		$ 3,115.33 (0.83%) $ 3,089.61
KCS

KuCoin Token

KCS/BTC

$ 228.683K L: $ 10.74
H: $ 11.01		$ 10.93 (0.97%) $ 10.82
ZEC

Zcash

ZEC/BTC

$ 196.714K L: $ 370.52
H: $ 402.81		$ 383.62 (1.35%) $ 378.50
WOO

Wootrade

WOO/USDT

$ 196.395K L: $ 0.02749
H: $ 0.03011		$ 0.02801 (-4.4%) $ 0.0293
GRT

The Graph

GRT/USDT

$ 195.481K L: $ 0.041
H: $ 0.04326		$ 0.04205 (1.11%) $ 0.04159
PROPS

Props Token

PROPS/USDT

$ 175.599K L: $ 0.007568
H: $ 0.007737		$ 0.007616 (0.55%) $ 0.007574
TRX

Tron

TRX/BTC

$ 168.369K L: $ 0.295434
H: $ 0.306335		$ 0.298966 (-1.22%) $ 0.302644
VSYS

v.systems

VSYS/USDT

$ 164.732K L: $ 0.000405
H: $ 0.000418		$ 0.000406 (-2.84%) $ 0.000418
ONT

Ontology

ONT/USDT

$ 160.739K L: $ 0.0625
H: $ 0.07499		$ 0.06327 (-0.13%) $ 0.06335
NMR

Numeraire

NMR/USDT

$ 152.696K L: $ 9.777
H: $ 10.23		$ 9.905 (-2.14%) $ 10.12
ROUTE

Router Protocol

ROUTE/USDT

$ 150.047K L: $ 0.002601
H: $ 0.002718		$ 0.00271 (3.47%) $ 0.002619
XRP

Ripple

XRP/ETH

$ 144.135K L: $ 2.0296
H: $ 2.1311		$ 2.0526 (-1.88%) $ 2.092
XCH

Chia Network

XCH/USDT

$ 139.880K L: $ 5.186
H: $ 5.718		$ 5.526 (5.54%) $ 5.236
BTC

Bitcoin

BTC/DAI

$ 138.525K L: $ 89,081.56
H: $ 91,303.14		$ 91,247.67 (0.67%) $ 90,643.80
MTV

MultiVAC

MTV/USDT

$ 135.781K L: $ 0.000266
H: $ 0.000271		$ 0.000269 (0.07%) $ 0.000269
LUNA

Terra

LUNA/USDT

$ 134.856K L: $ 0.0868
H: $ 0.0911		$ 0.0883 (-2.97%) $ 0.091
ETC

Ethereum Classic

ETC/USDT

$ 133.735K L: $ 12.21
H: $ 12.62		$ 12.46 (-0.77%) $ 12.56
IOTX

IoTeX

IOTX/USDT

$ 133.406K L: $ 0.00854
H: $ 0.00921		$ 0.00868 (-4.41%) $ 0.00908
EGLD

MultiversX

EGLD/USDT

$ 133.026K L: $ 6.08
H: $ 6.40		$ 6.15 (-2.38%) $ 6.30
RLC

iExecRLC

RLC/USDT

$ 132.840K L: $ 0.6882
H: $ 0.7509		$ 0.7054 (2.5%) $ 0.6882
DEXE

DeXe

DEXE/USDT

$ 128.572K L: $ 3.4103
H: $ 4.1989		$ 3.5229 (0.17%) $ 3.5168
SKEY

SmartKey

SKEY/USDT

$ 122.350K L: $ 0.00258
H: $ 0.002632		$ 0.00262 (0.42%) $ 0.002609
BCH

Bitcoin Cash

BCH/USDC

$ 121.193K L: $ 638.96
H: $ 665.65		$ 654.89 (1.54%) $ 644.95
DAG

Constellation

DAG/USDT

$ 118.699K L: $ 0.012647
H: $ 0.012935		$ 0.012906 (1.61%) $ 0.012701
THETA

Theta Token

THETA/USDT

$ 114.550K L: $ 0.2896
H: $ 0.3028		$ 0.2955 (-1.83%) $ 0.301
TOWER

Tower token

TOWER/USDT

$ 112.444K L: $ 0.00051
H: $ 0.000529		$ 0.000522 (-0.97%) $ 0.000527
CELO

Celo

CELO/USDT

$ 105.970K L: $ 0.1235
H: $ 0.1384		$ 0.1256 (-2.1%) $ 0.1283
BAT

Basic Attention Token

BAT/USDT

$ 99.076K L: $ 0.192
H: $ 0.2048		$ 0.1947 (-4.28%) $ 0.2034