Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.994B
Nb. Coppie
2675
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 593.738M L: $ 91,942.07
H: $ 96,444.31		$ 94,287.97 (0.27%) $ 94,029.53
ETH

Ethereum

ETH/USDT

$ 504.443M L: $ 2,741.69
H: $ 2,949.44		$ 2,867.00 (1.45%) $ 2,826.10
ETH

Ethereum

ETH/USDC

$ 173.925M L: $ 2,742.12
H: $ 2,948.75		$ 2,865.50 (1.4%) $ 2,825.88
BTC

Bitcoin

BTC/USDC

$ 112.815M L: $ 91,902.72
H: $ 96,396.72		$ 94,257.25 (0.26%) $ 94,009.69
XRP

Ripple

XRP/USDT

$ 76.522M L: $ 1.8344
H: $ 1.9335		$ 1.8727 (0.26%) $ 1.8679
SOL

Solana

SOL/USDT

$ 66.935M L: $ 111.68
H: $ 120.19		$ 117.05 (1.15%) $ 115.72
NEAR

NEAR Protocol

NEAR/USDT

$ 61.361M L: $ 1.5975
H: $ 1.734		$ 1.6318 (-0.74%) $ 1.644
XMR

Monero

XMR/USDT

$ 55.354M L: $ 456.56
H: $ 481.98		$ 458.20 (-1.21%) $ 463.83
ZEC

Zcash

ZEC/USDT

$ 54.857M L: $ 294.33
H: $ 327.90		$ 322.95 (4.6%) $ 308.74
DOGE

Dogecoin

DOGE/USDT

$ 36.862M L: $ 0.124481
H: $ 0.132798		$ 0.128668 (0.21%) $ 0.128399
USDC

USD Coin

USDC/USDT

$ 25.216M L: $ 1.415
H: $ 1.4153		$ 1.415 (-0.01%) $ 1.4151
AAVE

Aave

AAVE/USDT

$ 22.016M L: $ 131.14
H: $ 141.40		$ 136.98 (1.44%) $ 135.03
LINK

ChainLink

LINK/USDT

$ 18.082M L: $ 11.60
H: $ 12.62		$ 12.22 (2.4%) $ 11.93
DOT

Polkadot

DOT/USDT

$ 17.893M L: $ 1.7279
H: $ 1.8219		$ 1.759 (-0.98%) $ 1.7764
KAT

Kambria

KAT/USDT

$ 16.785M L: $ 0.015617
H: $ 0.016692		$ 0.015786 (-3.54%) $ 0.016366
TRX

Tron

TRX/USDT

$ 13.229M L: $ 0.447706
H: $ 0.460013		$ 0.45195 (-1.24%) $ 0.457608
UNI

Uniswap

UNI/USDT

$ 11.350M L: $ 4.6069
H: $ 5.0609		$ 4.9149 (3.21%) $ 4.7622
USDT

Tether

USDT/USDC

$ 10.944M L: $ 1.4143
H: $ 1.415		$ 1.4144 (-0.01%) $ 1.4146
LTC

Litecoin

LTC/USDT

$ 10.440M L: $ 73.92
H: $ 76.97		$ 75.54 (-0.06%) $ 75.58
BNB

Binance Coin

BNB/USDT

$ 9.706M L: $ 843.69
H: $ 879.06		$ 863.51 (0.01%) $ 863.40
ADA

Cardano

ADA/USDT

$ 9.684M L: $ 0.329308
H: $ 0.357458		$ 0.345576 (1.5%) $ 0.340483
ATOM

Cosmos

ATOM/USDT

$ 8.798M L: $ 2.2738
H: $ 2.4098		$ 2.3609 (1.38%) $ 2.3288
AVAX

Avalanche

AVAX/USDT

$ 7.185M L: $ 11.85
H: $ 12.84		$ 12.47 (2.11%) $ 12.21
SHIB

SHIBA INU

SHIB/USDT

$ 7.062M L: $ 0.00000799
H: $ 0.00000871		$ 0.00000841 (2.73%) $ 0.00000819
KCS

KuCoin Token

KCS/USDT

$ 6.213M L: $ 11.07
H: $ 11.58		$ 11.28 (-0.14%) $ 11.30
XMR

Monero

XMR/BTC

$ 5.985M L: $ 446.84
H: $ 485.60		$ 458.33 (-1.11%) $ 463.47
BCH

Bitcoin Cash

BCH/USDT

$ 5.469M L: $ 632.53
H: $ 661.04		$ 651.11 (1.33%) $ 642.59
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.023M L: $ 0.121708
H: $ 0.128668		$ 0.123519 (-1.19%) $ 0.125004
ETH

Ethereum

ETH/BTC

$ 3.375M L: $ 2,743.55
H: $ 2,960.84		$ 2,867.30 (1.37%) $ 2,828.41
XLM

Stellar

XLM/USDT

$ 2.806M L: $ 0.228026
H: $ 0.246132		$ 0.237645 (2.13%) $ 0.232694
DASH

Dash

DASH/USDT

$ 2.705M L: $ 43.74
H: $ 46.67		$ 45.08 (0.35%) $ 44.93
XRP

Ripple

XRP/USDC

$ 2.553M L: $ 1.8335
H: $ 1.9341		$ 1.8719 (0.23%) $ 1.8676
CRV

Curve DAO Token

CRV/USDT

$ 1.860M L: $ 0.286872
H: $ 0.314455		$ 0.303705 (2.04%) $ 0.297622
XDC

XinFin Network

XDC/USDT

$ 1.779M L: $ 0.041828
H: $ 0.045435		$ 0.04371 (2.83%) $ 0.042507
ICP

Internet Computer

ICP/USDT

$ 1.690M L: $ 3.0385
H: $ 3.2365		$ 3.1587 (0.45%) $ 3.1446
XMR

Monero

XMR/ETH

$ 1.469M L: $ 436.81
H: $ 493.53		$ 458.61 (-1.05%) $ 463.48
FTT

FTX Token

FTT/USDT

$ 1.371M L: $ 0.398621
H: $ 0.494245		$ 0.429459 (6.23%) $ 0.40428
THETA

Theta Token

THETA/USDT

$ 1.264M L: $ 0.206525
H: $ 0.218407		$ 0.211193 (-0.93%) $ 0.213173
CHZ

Chiliz

CHZ/USDT

$ 1.210M L: $ 0.055238
H: $ 0.063457		$ 0.060684 (7.95%) $ 0.056214
ZEC

Zcash

ZEC/BTC

$ 1.134M L: $ 294.70
H: $ 330.52		$ 323.13 (4.84%) $ 308.23
CFG

Centrifuge

CFG/USDT

$ 972.849K L: $ 0.224207
H: $ 0.258439		$ 0.237079 (1.33%) $ 0.233967
JUP

Jupiter

JUP/USDT

$ 911.619K L: $ 0.195633
H: $ 0.219539		$ 0.213881 (5.96%) $ 0.201857
LTC

Litecoin

LTC/USDC

$ 786.279K L: $ 74.13
H: $ 76.95		$ 75.52 (-0.1%) $ 75.60
ADA

Cardano

ADA/USDC

$ 731.276K L: $ 0.329549
H: $ 0.357354		$ 0.343981 (0.99%) $ 0.340619
USDT

Tether

USDT/DAI

$ 690.082K L: $ 1.4144
H: $ 1.4174		$ 1.4158 (0.06%) $ 1.415
ALGO

Algorand

ALGO/USDT

$ 597.024K L: $ 0.112033
H: $ 0.120237		$ 0.116418 (1.48%) $ 0.11472
XPR

Proton

XPR/USDT

$ 571.623K L: $ 0.00319
H: $ 0.003253		$ 0.003213 (0.05%) $ 0.003211
GALA

Gala

GALAX/USDT

$ 537.874K L: $ 0.003777
H: $ 0.004215		$ 0.004031 (2.52%) $ 0.003932
ONT

Ontology

ONT/USDT

$ 488.254K L: $ 0.082582
H: $ 0.139998		$ 0.11588 (38.12%) $ 0.083897
DOGE

Dogecoin

DOGE/USDC

$ 484.351K L: $ 0.124575
H: $ 0.132766		$ 0.128593 (0.17%) $ 0.12838
TEL

Telcoin

TEL/USDT

$ 462.412K L: $ 0.002857
H: $ 0.002999		$ 0.002859 (-2.18%) $ 0.002922
DEXE

DeXe

DEXE/USDT

$ 442.285K L: $ 10.07
H: $ 12.06		$ 11.21 (8.08%) $ 10.37
EWT

Energy Web Token

EWT/USDT

$ 392.283K L: $ 0.62396
H: $ 0.705509		$ 0.642052 (1.56%) $ 0.632164
DEGO

Dego Finance

DEGO/USDT

$ 352.032K L: $ 0.39749
H: $ 0.440634		$ 0.403431 (-7.37%) $ 0.435541
LTC

Litecoin

LTC/BTC

$ 348.416K L: $ 72.54
H: $ 78.22		$ 75.62 (0.03%) $ 75.60
STX

Stacks

STX/USDT

$ 336.986K L: $ 0.297481
H: $ 0.318982		$ 0.309363 (1.11%) $ 0.305968
XRP

Ripple

XRP/BTC

$ 320.885K L: $ 1.8214
H: $ 1.9443		$ 1.8726 (0.33%) $ 1.8665
NAKA

Nakamoto Games

NAKA/USDT

$ 306.564K L: $ 0.08261
H: $ 0.084732		$ 0.083034 (0%) $ 0.083034
INJ

Injective Protocol

INJ/USDT

$ 292.309K L: $ 3.8631
H: $ 4.18		$ 4.0697 (2.6%) $ 3.9664
POL

Proof Of Liquidity

POL/USDT

$ 289.241K L: $ 0.126461
H: $ 0.134524		$ 0.128159 (-2.05%) $ 0.130846
DAG

Constellation

DAG/USDT

$ 288.990K L: $ 0.012732
H: $ 0.01329		$ 0.012819 (-3.46%) $ 0.013278
QNT

Quant

QNT/USDT

$ 285.595K L: $ 95.17
H: $ 101.05		$ 99.20 (1.69%) $ 97.55
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 284.092K L: $ 0.016168
H: $ 0.016607		$ 0.016352 (-0.34%) $ 0.016409
ETN

Electroneum

ETN/USDT

$ 274.635K L: $ 0.001415
H: $ 0.001471		$ 0.001446 (2.1%) $ 0.001416
TRX

Tron

TRX/BTC

$ 271.774K L: $ 0.429737
H: $ 0.477689		$ 0.452205 (-1.15%) $ 0.457454
ZEN

Horizen

ZEN/USDT

$ 264.845K L: $ 7.0798
H: $ 7.6216		$ 7.4024 (1.87%) $ 7.2666
1INCH

1inch

1INCH/USDT

$ 260.503K L: $ 0.120506
H: $ 0.128003		$ 0.124467 (1.01%) $ 0.123222
TRX

Tron

TRX/ETH

$ 256.604K L: $ 0.418711
H: $ 0.489254		$ 0.452155 (-1.12%) $ 0.457262
ANKR

Ankr Network

ANKR/USDT

$ 241.054K L: $ 0.006875
H: $ 0.007356		$ 0.007143 (0.6%) $ 0.007101
DYDX

dYdX

DYDX/USDT

$ 240.077K L: $ 0.128724
H: $ 0.143719		$ 0.134524 (4.05%) $ 0.12929
NEO

NEO

NEO/USDT

$ 236.459K L: $ 3.5428
H: $ 3.7797		$ 3.6759 (1.71%) $ 3.6142
XRP

Ripple

XRP/ETH

$ 233.767K L: $ 1.7783
H: $ 1.9785		$ 1.8724 (0.27%) $ 1.8675
GAS

Gas

GAS/USDT

$ 229.608K L: $ 2.1132
H: $ 2.2784		$ 2.2233 (3.6%) $ 2.146
ETC

Ethereum Classic

ETC/USDT

$ 229.582K L: $ 10.99
H: $ 11.86		$ 11.43 (1.28%) $ 11.29
VELO

Velo

VELO/USDT

$ 227.901K L: $ 0.005075
H: $ 0.005275		$ 0.005101 (-1.21%) $ 0.005163
JST

JUST

JST/USDT

$ 222.773K L: $ 0.08063
H: $ 0.087207		$ 0.08493 (2.25%) $ 0.083063
TOWER

Tower token

TOWER/USDT

$ 212.829K L: $ 0.000332
H: $ 0.000354		$ 0.000342 (0.12%) $ 0.000341
VET

VeChain

VET/USDT

$ 210.136K L: $ 0.009053
H: $ 0.009676		$ 0.009478 (1.67%) $ 0.009322
ZIL

Zilliqa

ZIL/USDT

$ 202.325K L: $ 0.005094
H: $ 0.005415		$ 0.005282 (1.25%) $ 0.005217
PROPS

Props Token

PROPS/USDT

$ 171.762K L: $ 0.007316
H: $ 0.007531		$ 0.007496 (1.4%) $ 0.007392
MARS4

Mars4

MARS4/USDT

$ 171.221K L: $ 0.000116
H: $ 0.000133		$ 0.00013 (4.69%) $ 0.000124
CRO

Cronos

CRO/USDT

$ 170.828K L: $ 0.098113
H: $ 0.10165		$ 0.098439 (-1.09%) $ 0.099528
EGLD

MultiversX

EGLD/USDT

$ 164.810K L: $ 5.1773
H: $ 5.446		$ 5.2621 (-0.8%) $ 5.3046
TLOS

Telos

TLOS/USDT

$ 157.590K L: $ 0.015404
H: $ 0.016508		$ 0.015786 (1.45%) $ 0.01556
JASMY

JasmyCoin

JASMY/USDT

$ 156.413K L: $ 0.007254
H: $ 0.007705		$ 0.007503 (0%) $ 0.007503
KCS

KuCoin Token

KCS/BTC

$ 155.389K L: $ 10.90
H: $ 11.71		$ 11.29 (-0.06%) $ 11.29
RUNE

THORChain

RUNE/USDT

$ 151.387K L: $ 0.547574
H: $ 0.58025		$ 0.562144 (0.51%) $ 0.559315
WOO

Wootrade

WOO/USDT

$ 151.278K L: $ 0.021784
H: $ 0.023496		$ 0.022675 (1.71%) $ 0.022293
STRK

Strike

STRIKE/USDT

$ 147.506K L: $ 0.046185
H: $ 0.049821		$ 0.047727 (0.39%) $ 0.047543
KCS

KuCoin Token

KCS/ETH

$ 145.348K L: $ 10.64
H: $ 11.91		$ 11.27 (-0.33%) $ 11.31
ROSE

Oasis Network

ROSE/USDT

$ 144.626K L: $ 0.014188
H: $ 0.015008		$ 0.014414 (-1.26%) $ 0.014598
FLUX

Flux

FLUX/USDT

$ 143.069K L: $ 0.069596
H: $ 0.075962		$ 0.07285 (2.39%) $ 0.071152
ATOM

Cosmos

ATOM/BTC

$ 134.244K L: $ 2.2599
H: $ 2.4873		$ 2.36 (1.49%) $ 2.3254
BTC

Bitcoin

BTC/DAI

$ 128.648K L: $ 92,583.53
H: $ 96,378.31		$ 94,535.55 (0.54%) $ 94,030.55
AR

Arweave

AR/USDT

$ 128.444K L: $ 2.3156
H: $ 2.4896		$ 2.3878 (0.42%) $ 2.3779
MTL

Metal

MTL/USDT

$ 114.455K L: $ 0.373584
H: $ 0.385466		$ 0.377262 (0.91%) $ 0.373867
DAO

DAO Maker

DAO/USDT

$ 113.381K L: $ 0.070063
H: $ 0.089117		$ 0.070657 (-12.9%) $ 0.081125
LPT

Livepeer

LPT/USDT

$ 112.046K L: $ 2.842
H: $ 3.0151		$ 2.9168 (0.6%) $ 2.8996
ENJ

EnjinCoin

ENJ/USDT

$ 108.436K L: $ 0.028857
H: $ 0.030639		$ 0.029338 (-1.19%) $ 0.029691
AIOZ

AIOZ Network

AIOZ/USDT

$ 106.492K L: $ 0.079767
H: $ 0.08261		$ 0.080714 (-0.47%) $ 0.081096