Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.134B
Nb. Coppie
2632
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 730.039M L: $ 90,940.00
H: $ 93,161.90		$ 92,888.60 (1.48%) $ 91,537.60
ETH

Ethereum

ETH/USDT

$ 668.746M L: $ 3,084.01
H: $ 3,169.98		$ 3,156.06 (0.97%) $ 3,125.89
XMR

Monero

XMR/USDT

$ 244.858M L: $ 572.07
H: $ 696.36		$ 685.31 (19.59%) $ 573.06
SOL

Solana

SOL/USDT

$ 79.320M L: $ 137.84
H: $ 144.25		$ 142.49 (-0.01%) $ 142.51
XRP

Ripple

XRP/USDT

$ 71.455M L: $ 2.0402
H: $ 2.1085		$ 2.0819 (-0.25%) $ 2.087
LTC

Litecoin

LTC/USDT

$ 55.609M L: $ 75.28
H: $ 77.73		$ 76.70 (-0.62%) $ 77.18
BTC

Bitcoin

BTC/USDC

$ 31.655M L: $ 90,916.37
H: $ 93,219.73		$ 92,920.20 (1.47%) $ 91,571.98
DASH

Dash

DASH/USDT

$ 29.447M L: $ 37.60
H: $ 68.19		$ 59.16 (54.91%) $ 38.19
USDC

USD Coin

USDC/USDT

$ 21.898M L: $ 1.0003
H: $ 1.0013		$ 1.0007 (-0.03%) $ 1.001
ZEC

Zcash

ZEC/USDT

$ 21.285M L: $ 383.33
H: $ 414.96		$ 388.59 (-3.36%) $ 402.12
XMR

Monero

XMR/BTC

$ 18.785M L: $ 568.65
H: $ 696.57		$ 685.61 (19.7%) $ 572.75
USDT

Tether

USDT/USDC

$ 12.775M L: $ 0.9991
H: $ 1.0009		$ 1.00 (0%) $ 0.999999
ETH

Ethereum

ETH/USDC

$ 11.846M L: $ 3,084.42
H: $ 3,171.91		$ 3,156.41 (0.97%) $ 3,126.14
XMR

Monero

XMR/ETH

$ 10.542M L: $ 564.65
H: $ 697.21		$ 687.93 (20.18%) $ 572.41
ADA

Cardano

ADA/USDT

$ 8.445M L: $ 0.3838
H: $ 0.4033		$ 0.4018 (2.08%) $ 0.3936
NEAR

NEAR Protocol

NEAR/USDT

$ 8.241M L: $ 1.6628
H: $ 1.8251		$ 1.8026 (5.38%) $ 1.7106
DOGE

Dogecoin

DOGE/USDT

$ 7.364M L: $ 0.13557
H: $ 0.14188		$ 0.14112 (1.99%) $ 0.13836
ZEN

Horizen

ZEN/USDT

$ 7.292M L: $ 8.65
H: $ 10.82		$ 9.995 (13.07%) $ 8.84
TRX

Tron

TRX/USDT

$ 7.230M L: $ 0.2982
H: $ 0.3031		$ 0.3013 (0.97%) $ 0.2984
USDT

Tether

USDT/DAI

$ 5.992M L: $ 0.97
H: $ 1.002		$ 1.00 (0.14%) $ 0.998598
BNB

Binance Coin

BNB/USDT

$ 5.959M L: $ 900.00
H: $ 915.77		$ 914.17 (1.06%) $ 904.59
BTG

Bitcoin Gold

BTG/USDT

$ 4.524M L: $ 5.944
H: $ 6.587		$ 6.465 (7.18%) $ 6.032
ICP

Internet Computer

ICP/USDT

$ 4.414M L: $ 3.091
H: $ 3.745		$ 3.676 (16.15%) $ 3.165
AVAX

Avalanche

AVAX/USDT

$ 3.900M L: $ 13.47
H: $ 14.36		$ 14.27 (3.07%) $ 13.85
BCH

Bitcoin Cash

BCH/USDT

$ 3.226M L: $ 605.79
H: $ 626.31		$ 609.90 (-1.29%) $ 617.88
DOT

Polkadot

DOT/USDT

$ 2.715M L: $ 2.0382
H: $ 2.2335		$ 2.2306 (6.91%) $ 2.0865
AAVE

Aave

AAVE/USDT

$ 2.589M L: $ 162.66
H: $ 172.91		$ 171.32 (3.97%) $ 164.78
LINK

ChainLink

LINK/USDT

$ 2.462M L: $ 13.00
H: $ 13.54		$ 13.49 (1.94%) $ 13.24
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.400M L: $ 0.11421
H: $ 0.1195		$ 0.11895 (1.73%) $ 0.11693
POL

Proof Of Liquidity

POL/USDT

$ 2.330M L: $ 0.1483
H: $ 0.1576		$ 0.1535 (-1.16%) $ 0.1553
ETH

Ethereum

ETH/BTC

$ 2.204M L: $ 3,077.41
H: $ 3,185.21		$ 3,158.21 (1.06%) $ 3,125.09
LAYER

UniLayer

LAYER/USDT

$ 2.001M L: $ 0.1602
H: $ 0.1694		$ 0.1634 (-1.21%) $ 0.1654
SHIB

SHIBA INU

SHIB/USDT

$ 1.765M L: $ 0.00000832
H: $ 0.00000879		$ 0.00000874 (2.97%) $ 0.00000848
XLM

Stellar

XLM/USDT

$ 1.711M L: $ 0.2187
H: $ 0.229		$ 0.2283 (2.56%) $ 0.2226
XDC

XinFin Network

XDC/USDT

$ 1.673M L: $ 0.04608
H: $ 0.04727		$ 0.04634 (-1.47%) $ 0.04703
ATOM

Cosmos

ATOM/USDT

$ 1.555M L: $ 2.4798
H: $ 2.6366		$ 2.6237 (1.11%) $ 2.5949
ZIL

Zilliqa

ZIL/USDT

$ 1.514M L: $ 0.005287
H: $ 0.00591		$ 0.005767 (5.05%) $ 0.00549
XRP

Ripple

XRP/USDC

$ 1.490M L: $ 2.04
H: $ 2.1093		$ 2.0823 (-0.25%) $ 2.0875
KCS

KuCoin Token

KCS/USDT

$ 1.486M L: $ 10.86
H: $ 11.25		$ 11.24 (2.67%) $ 10.95
VELO

Velo

VELO/USDT

$ 1.205M L: $ 0.006242
H: $ 0.00685		$ 0.00671 (-1.41%) $ 0.006806
ROSE

Oasis Network

ROSE/USDT

$ 1.190M L: $ 0.01169
H: $ 0.01403		$ 0.01338 (13.29%) $ 0.01181
UNI

Uniswap

UNI/USDT

$ 1.164M L: $ 5.2925
H: $ 5.5708		$ 5.5314 (2.73%) $ 5.3843
INJ

Injective Protocol

INJ/USDT

$ 1.008M L: $ 4.984
H: $ 5.469		$ 5.446 (5.71%) $ 5.152
RUNE

THORChain

RUNE/USDT

$ 933.378K L: $ 0.5783
H: $ 0.6103		$ 0.6092 (4.37%) $ 0.5837
CHZ

Chiliz

CHZ/USDT

$ 930.392K L: $ 0.04828
H: $ 0.05518		$ 0.05314 (9.54%) $ 0.04851
CRV

Curve DAO Token

CRV/USDT

$ 839.180K L: $ 0.387
H: $ 0.4172		$ 0.4162 (4.86%) $ 0.3969
LTC

Litecoin

LTC/USDC

$ 798.438K L: $ 75.26
H: $ 77.74		$ 76.64 (-0.76%) $ 77.23
JASMY

JasmyCoin

JASMY/USDT

$ 665.147K L: $ 0.00851
H: $ 0.008948		$ 0.008698 (-2.13%) $ 0.008887
XPR

Proton

XPR/USDT

$ 614.880K L: $ 0.003536
H: $ 0.003851		$ 0.003595 (-6.51%) $ 0.003845
STRK

Strike

STRIKE/USDT

$ 554.651K L: $ 0.08041
H: $ 0.087		$ 0.08646 (6.06%) $ 0.08152
VET

VeChain

VET/USDT

$ 531.834K L: $ 0.0112
H: $ 0.01194		$ 0.01193 (3.47%) $ 0.01153
DASH

Dash

DASH/BTC

$ 508.844K L: $ 37.49
H: $ 68.94		$ 59.04 (54.04%) $ 38.33
WILD

Wilder World

WILD/USDT

$ 501.308K L: $ 0.06182
H: $ 0.0761		$ 0.06703 (-10.2%) $ 0.07464
ZEC

Zcash

ZEC/BTC

$ 495.588K L: $ 378.06
H: $ 421.05		$ 387.69 (-3.7%) $ 402.60
CAKE

PancakeSwap

CAKE/USDT

$ 455.992K L: $ 1.933
H: $ 2.028		$ 1.987 (2.53%) $ 1.938
LINK

ChainLink

LINK/USDC

$ 441.212K L: $ 13.01
H: $ 13.55		$ 13.50 (1.97%) $ 13.24
AR

Arweave

AR/USDT

$ 426.248K L: $ 3.626
H: $ 4.026		$ 4.003 (6.66%) $ 3.753
XNL

Chronicle

XNL/USDT

$ 420.470K L: $ 0.000933
H: $ 0.0016		$ 0.001172 (-14.26%) $ 0.001367
COTI

COTI

COTI/USDT

$ 416.688K L: $ 0.02044
H: $ 0.02195		$ 0.0217 (2.94%) $ 0.02108
GALA

Gala

GALAX/USDT

$ 400.750K L: $ 0.0068
H: $ 0.00734		$ 0.00731 (4.58%) $ 0.00699
KCS

KuCoin Token

KCS/ETH

$ 390.186K L: $ 10.78
H: $ 11.47		$ 11.25 (2.67%) $ 10.95
CRO

Cronos

CRO/USDT

$ 370.944K L: $ 0.09856
H: $ 0.10132		$ 0.10084 (0.18%) $ 0.10066
JUP

Jupiter

JUP/USDT

$ 367.003K L: $ 0.206
H: $ 0.2176		$ 0.2154 (1.75%) $ 0.2117
LTC

Litecoin

LTC/BTC

$ 343.479K L: $ 74.30
H: $ 78.81		$ 76.54 (-1.16%) $ 77.44
ALGO

Algorand

ALGO/USDT

$ 334.205K L: $ 0.1284
H: $ 0.1358		$ 0.1352 (2.66%) $ 0.1317
STX

Stacks

STX/USDT

$ 329.954K L: $ 0.3757
H: $ 0.4016		$ 0.395 (1.94%) $ 0.3875
KCS

KuCoin Token

KCS/BTC

$ 328.678K L: $ 10.80
H: $ 11.43		$ 11.24 (2.58%) $ 10.96
DOGE

Dogecoin

DOGE/USDC

$ 321.735K L: $ 0.135551
H: $ 0.141864		$ 0.141739 (2.39%) $ 0.138428
TEL

Telcoin

TEL/USDT

$ 318.797K L: $ 0.003685
H: $ 0.003859		$ 0.003816 (0.29%) $ 0.003805
DASH

Dash

DASH/ETH

$ 314.568K L: $ 37.62
H: $ 68.57		$ 59.24 (54.83%) $ 38.26
ADA

Cardano

ADA/USDC

$ 285.380K L: $ 0.383815
H: $ 0.403624		$ 0.403382 (2.64%) $ 0.392993
THETA

Theta Token

THETA/USDT

$ 258.638K L: $ 0.2862
H: $ 0.3157		$ 0.3134 (7.15%) $ 0.2925
DYDX

dYdX

DYDX/USDT

$ 257.166K L: $ 0.193
H: $ 0.2091		$ 0.2086 (5.41%) $ 0.1979
NAKA

Nakamoto Games

NAKA/USDT

$ 246.714K L: $ 0.0967
H: $ 0.1069		$ 0.1004 (-2.71%) $ 0.1032
FLUX

Flux

FLUX/USDT

$ 243.204K L: $ 0.1032
H: $ 0.1141		$ 0.1127 (6.12%) $ 0.1062
LTC

Litecoin

LTC/ETH

$ 239.704K L: $ 74.08
H: $ 78.74		$ 76.41 (-1.16%) $ 77.30
SHR

ShareToken

SHR/USDT

$ 239.661K L: $ 0.000464
H: $ 0.000575		$ 0.000575 (16.49%) $ 0.000494
XDB

DigitalBits

XDB/USDT

$ 234.919K L: $ 0.00023
H: $ 0.000238		$ 0.000235 (1.03%) $ 0.000233
ETH

Ethereum

ETH/DAI

$ 224.666K L: $ 3,070.01
H: $ 3,158.87		$ 3,149.61 (0.87%) $ 3,122.30
VSYS

v.systems

VSYS/BTC

$ 221.852K L: $ 0.000401
H: $ 0.00044		$ 0.000411 (-2.71%) $ 0.000422
XPRT

Persistence

XPRT/USDT

$ 220.899K L: $ 0.02394
H: $ 0.03173		$ 0.02671 (9.24%) $ 0.02445
AXS

Axie Infinity

AXS/USDT

$ 219.545K L: $ 0.903
H: $ 1.135		$ 1.044 (12.26%) $ 0.93
ETN

Electroneum

ETN/USDT

$ 215.009K L: $ 0.001204
H: $ 0.001294		$ 0.001264 (4.38%) $ 0.001211
XTZ

Tezos

XTZ/USDT

$ 203.774K L: $ 0.552
H: $ 0.5836		$ 0.58 (2.27%) $ 0.5671
STORJ

Storj

STORJ/USDT

$ 203.464K L: $ 0.1348
H: $ 0.1489		$ 0.1436 (1.41%) $ 0.1416
BAT

Basic Attention Token

BAT/USDT

$ 178.974K L: $ 0.1897
H: $ 0.2068		$ 0.2014 (4.24%) $ 0.1932
PROPS

Props Token

PROPS/USDT

$ 178.023K L: $ 0.007494
H: $ 0.008102		$ 0.007597 (-0.38%) $ 0.007626
ROUTE

Router Protocol

ROUTE/USDT

$ 172.232K L: $ 0.002501
H: $ 0.002752		$ 0.0026 (-4.76%) $ 0.00273
API3

API3

API3/USDT

$ 168.949K L: $ 0.4422
H: $ 0.4578		$ 0.4558 (0.62%) $ 0.453
LUNA

Terra

LUNA/USDT

$ 161.054K L: $ 0.0865
H: $ 0.0893		$ 0.0888 (0.68%) $ 0.0882
ONE

Harmony

ONE/USDT

$ 160.005K L: $ 0.003816
H: $ 0.0043		$ 0.004257 (9.01%) $ 0.003905
QNT

Quant

QNT/USDT

$ 155.591K L: $ 72.25
H: $ 75.34		$ 75.09 (2.08%) $ 73.55
TRB

Tellor

TRB/USDT

$ 155.076K L: $ 20.71
H: $ 22.24		$ 22.16 (4.86%) $ 21.14
SKEY

SmartKey

SKEY/USDT

$ 153.962K L: $ 0.00268
H: $ 0.002865		$ 0.002856 (5.27%) $ 0.002713
PYR

Vulcan Forged PYR

PYR/USDT

$ 151.031K L: $ 0.4652
H: $ 0.5191		$ 0.4855 (2.77%) $ 0.4724
BCH

Bitcoin Cash

BCH/BTC

$ 150.024K L: $ 595.84
H: $ 639.46		$ 608.61 (-1.37%) $ 617.05
FTT

FTX Token

FTT/USDT

$ 142.389K L: $ 0.5059
H: $ 0.56		$ 0.5352 (5.15%) $ 0.509
MANA

Decentraland

MANA/USDT

$ 140.530K L: $ 0.13371
H: $ 0.14749		$ 0.14614 (5.47%) $ 0.13856
ETC

Ethereum Classic

ETC/USDT

$ 134.168K L: $ 12.17
H: $ 13.06		$ 13.02 (5.19%) $ 12.38
XRP

Ripple

XRP/BTC

$ 133.957K L: $ 2.0307
H: $ 2.1297		$ 2.0863 (-0.12%) $ 2.0889