Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.573B
Nb. Coppie
2674
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 474.937M L: $ 97,422.78
H: $ 101,624.43		$ 101,418.63 (1.48%) $ 99,944.04
ETH

Ethereum

ETH/USDT

$ 344.703M L: $ 2,905.12
H: $ 3,098.93		$ 3,087.93 (2.68%) $ 3,007.20
ETH

Ethereum

ETH/USDC

$ 165.943M L: $ 2,905.86
H: $ 3,097.60		$ 3,087.44 (2.7%) $ 3,006.41
BTC

Bitcoin

BTC/USDC

$ 101.605M L: $ 97,390.82
H: $ 101,605.36		$ 101,377.03 (1.46%) $ 99,921.73
XRP

Ripple

XRP/USDT

$ 66.249M L: $ 1.9437
H: $ 2.04		$ 2.0351 (1.81%) $ 1.999
SOL

Solana

SOL/USDT

$ 58.341M L: $ 118.34
H: $ 126.31		$ 126.04 (2%) $ 123.57
NEAR

NEAR Protocol

NEAR/USDT

$ 52.218M L: $ 1.6927
H: $ 1.8082		$ 1.8051 (3.6%) $ 1.7424
XMR

Monero

XMR/USDT

$ 45.497M L: $ 482.67
H: $ 504.84		$ 504.30 (2.81%) $ 490.51
DOGE

Dogecoin

DOGE/USDT

$ 35.333M L: $ 0.131901
H: $ 0.14034		$ 0.139875 (2.37%) $ 0.136638
KAT

Kambria

KAT/USDT

$ 21.564M L: $ 0.016563
H: $ 0.018481		$ 0.017297 (-5.33%) $ 0.018271
AAVE

Aave

AAVE/USDT

$ 18.445M L: $ 138.95
H: $ 148.27		$ 148.07 (2.13%) $ 144.98
DOT

Polkadot

DOT/USDT

$ 17.946M L: $ 1.8309
H: $ 1.9288		$ 1.9159 (0.73%) $ 1.9019
LINK

ChainLink

LINK/USDT

$ 16.565M L: $ 12.29
H: $ 13.12		$ 13.11 (2.72%) $ 12.77
USDC

USD Coin

USDC/USDT

$ 14.301M L: $ 1.4995
H: $ 1.4996		$ 1.4995 (-0.01%) $ 1.4996
TRX

Tron

TRX/USDT

$ 11.426M L: $ 0.476043
H: $ 0.486685		$ 0.483538 (1.57%) $ 0.476043
ADA

Cardano

ADA/USDT

$ 10.655M L: $ 0.348938
H: $ 0.37367		$ 0.372621 (1.43%) $ 0.367375
ZEC

Zcash

ZEC/USDT

$ 10.509M L: $ 311.87
H: $ 346.78		$ 345.15 (6.43%) $ 324.29
LTC

Litecoin

LTC/USDT

$ 8.872M L: $ 78.33
H: $ 81.40		$ 81.18 (0.17%) $ 81.04
ATOM

Cosmos

ATOM/USDT

$ 8.615M L: $ 2.4093
H: $ 2.531		$ 2.53 (1.78%) $ 2.4857
USDT

Tether

USDT/USDC

$ 8.241M L: $ 1.4986
H: $ 1.4999		$ 1.4989 (0%) $ 1.4989
XMR

Monero

XMR/BTC

$ 7.647M L: $ 471.43
H: $ 508.33		$ 504.76 (2.92%) $ 490.43
KCS

KuCoin Token

KCS/USDT

$ 6.534M L: $ 11.73
H: $ 12.27		$ 12.25 (2.59%) $ 11.94
BNB

Binance Coin

BNB/USDT

$ 6.519M L: $ 893.98
H: $ 928.23		$ 927.07 (0.79%) $ 919.79
AVAX

Avalanche

AVAX/USDT

$ 5.019M L: $ 12.55
H: $ 13.40		$ 13.37 (2.01%) $ 13.11
SHIB

SHIBA INU

SHIB/USDT

$ 4.411M L: $ 0.00000846
H: $ 0.00000919		$ 0.00000916 (5.76%) $ 0.00000866
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.801M L: $ 0.128963
H: $ 0.135349		$ 0.135259 (1.08%) $ 0.13382
UNI

Uniswap

UNI/USDT

$ 3.297M L: $ 4.8815
H: $ 5.3015		$ 5.2994 (4.07%) $ 5.092
BCH

Bitcoin Cash

BCH/USDT

$ 3.066M L: $ 670.24
H: $ 725.41		$ 679.32 (-6.02%) $ 722.86
XLM

Stellar

XLM/USDT

$ 2.598M L: $ 0.241619
H: $ 0.256608		$ 0.256008 (1.55%) $ 0.252111
XRP

Ripple

XRP/USDC

$ 2.437M L: $ 1.943
H: $ 2.0387		$ 2.036 (1.84%) $ 1.9993
ICP

Internet Computer

ICP/USDT

$ 1.740M L: $ 3.2196
H: $ 3.4024		$ 3.401 (2.02%) $ 3.3335
ETH

Ethereum

ETH/BTC

$ 1.697M L: $ 2,906.12
H: $ 3,108.69		$ 3,089.21 (2.72%) $ 3,007.32
XMR

Monero

XMR/ETH

$ 1.559M L: $ 470.48
H: $ 518.54		$ 504.20 (2.55%) $ 491.68
CRV

Curve DAO Token

CRV/USDT

$ 1.535M L: $ 0.303972
H: $ 0.325856		$ 0.325406 (2.5%) $ 0.317462
XDC

XinFin Network

XDC/USDT

$ 1.447M L: $ 0.044322
H: $ 0.04726		$ 0.047125 (2.21%) $ 0.046105
DASH

Dash

DASH/USDT

$ 1.433M L: $ 46.35
H: $ 49.16		$ 49.06 (2.67%) $ 47.78
THETA

Theta Token

THETA/USDT

$ 1.421M L: $ 0.218836
H: $ 0.231427		$ 0.228878 (0.66%) $ 0.22738
CFG

Centrifuge

CFG/USDT

$ 1.138M L: $ 0.225881
H: $ 0.260205		$ 0.248814 (10.15%) $ 0.225881
ZEC

Zcash

ZEC/BTC

$ 913.812K L: $ 312.10
H: $ 347.93		$ 344.84 (6.33%) $ 324.33
ADA

Cardano

ADA/USDC

$ 815.010K L: $ 0.349228
H: $ 0.373557		$ 0.37262 (1.38%) $ 0.367558
CHZ

Chiliz

CHZ/USDT

$ 731.727K L: $ 0.057857
H: $ 0.066625		$ 0.065411 (8.61%) $ 0.060225
LTC

Litecoin

LTC/USDC

$ 716.611K L: $ 78.56
H: $ 81.34		$ 81.15 (0.03%) $ 81.13
JUP

Jupiter

JUP/USDT

$ 709.298K L: $ 0.207295
H: $ 0.228279		$ 0.227829 (6%) $ 0.214939
ENJ

EnjinCoin

ENJ/USDT

$ 673.081K L: $ 0.029693
H: $ 0.035014		$ 0.031686 (5.86%) $ 0.029933
USDT

Tether

USDT/DAI

$ 612.931K L: $ 1.4969
H: $ 1.5013		$ 1.5011 (0.13%) $ 1.4992
GALA

Gala

GALAX/USDT

$ 611.776K L: $ 0.004002
H: $ 0.004407		$ 0.004377 (3.18%) $ 0.004242
TEL

Telcoin

TEL/USDT

$ 532.925K L: $ 0.003028
H: $ 0.003172		$ 0.003167 (0.76%) $ 0.003143
ALGO

Algorand

ALGO/USDT

$ 499.916K L: $ 0.118711
H: $ 0.127405		$ 0.125456 (2.83%) $ 0.122009
EWT

Energy Web Token

EWT/USDT

$ 448.435K L: $ 0.610867
H: $ 0.747565		$ 0.730328 (16.46%) $ 0.62713
XPR

Proton

XPR/USDT

$ 405.241K L: $ 0.00338
H: $ 0.003428		$ 0.003414 (0.49%) $ 0.003397
WAVES

Waves

WAVES/USDT

$ 363.108K L: $ 0.602249
H: $ 0.668349		$ 0.62653 (-1.18%) $ 0.634025
DOGE

Dogecoin

DOGE/USDC

$ 360.992K L: $ 0.132014
H: $ 0.140215		$ 0.139826 (2.45%) $ 0.136481
NAKA

Nakamoto Games

NAKA/USDT

$ 338.513K L: $ 0.087534
H: $ 0.089333		$ 0.088584 (-0.84%) $ 0.089333
DEGO

Dego Finance

DEGO/USDT

$ 335.258K L: $ 0.441419
H: $ 0.475144		$ 0.459256 (-2.01%) $ 0.468699
VELO

Velo

VELO/USDT

$ 330.740K L: $ 0.005375
H: $ 0.005589		$ 0.005534 (-0.08%) $ 0.005538
ANKR

Ankr Network

ANKR/USDT

$ 324.948K L: $ 0.007285
H: $ 0.008199		$ 0.007629 (-6.95%) $ 0.008199
ZEN

Horizen

ZEN/USDT

$ 312.724K L: $ 7.5019
H: $ 8.0325		$ 8.022 (3.72%) $ 7.7342
DAG

Constellation

DAG/USDT

$ 306.999K L: $ 0.013587
H: $ 0.014463		$ 0.013779 (-4.59%) $ 0.014442
STX

Stacks

STX/USDT

$ 301.316K L: $ 0.315214
H: $ 0.334249		$ 0.33395 (2.15%) $ 0.326905
DEXE

DeXe

DEXE/USDT

$ 291.007K L: $ 10.67
H: $ 12.78		$ 12.10 (10.49%) $ 10.95
POL

Proof Of Liquidity

POL/USDT

$ 288.404K L: $ 0.134
H: $ 0.141644		$ 0.141644 (1.83%) $ 0.139096
ETN

Electroneum

ETN/USDT

$ 287.480K L: $ 0.001461
H: $ 0.001529		$ 0.001509 (0%) $ 0.001509
TOWER

Tower token

TOWER/USDT

$ 283.461K L: $ 0.000352
H: $ 0.000378		$ 0.000372 (-1.04%) $ 0.000375
ZIL

Zilliqa

ZIL/USDT

$ 282.610K L: $ 0.005397
H: $ 0.005702		$ 0.005681 (0.19%) $ 0.00567
FTT

FTX Token

FTT/USDT

$ 267.493K L: $ 0.421634
H: $ 0.435574		$ 0.434075 (1.47%) $ 0.427779
ONT

Ontology

ONT/USDT

$ 262.815K L: $ 0.085526
H: $ 0.14061		$ 0.1072 (20.83%) $ 0.088719
INJ

Injective Protocol

INJ/USDT

$ 255.519K L: $ 4.0934
H: $ 4.4067		$ 4.4007 (3.97%) $ 4.2328
QNT

Quant

QNT/USDT

$ 247.585K L: $ 100.85
H: $ 106.73		$ 105.89 (0.06%) $ 105.83
JST

JUST

JST/USDT

$ 245.815K L: $ 0.085436
H: $ 0.091416		$ 0.088359 (-2.56%) $ 0.090682
ETC

Ethereum Classic

ETC/USDT

$ 234.816K L: $ 11.64
H: $ 12.50		$ 12.50 (3.91%) $ 12.03
LTC

Litecoin

LTC/BTC

$ 234.478K L: $ 77.26
H: $ 82.52		$ 81.24 (0.22%) $ 81.05
ATOM

Cosmos

ATOM/BTC

$ 233.810K L: $ 2.3947
H: $ 2.5498		$ 2.5355 (1.8%) $ 2.4906
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 230.895K L: $ 0.017057
H: $ 0.017567		$ 0.017492 (1.39%) $ 0.017252
UOS

Ultra

UOS/USDT

$ 222.146K L: $ 0.008454
H: $ 0.017447		$ 0.009398 (-3.54%) $ 0.009743
MARS4

Mars4

MARS4/USDT

$ 211.825K L: $ 0.00013
H: $ 0.000145		$ 0.000133 (-7.72%) $ 0.000144
TRX

Tron

TRX/ETH

$ 206.207K L: $ 0.454158
H: $ 0.51405		$ 0.483569 (1.54%) $ 0.47625
FLUX

Flux

FLUX/USDT

$ 203.728K L: $ 0.073595
H: $ 0.077342		$ 0.076742 (3.64%) $ 0.074045
GAS

Gas

GAS/USDT

$ 203.337K L: $ 2.2392
H: $ 2.4142		$ 2.3492 (1.27%) $ 2.3197
TRX

Tron

TRX/BTC

$ 195.319K L: $ 0.463148
H: $ 0.503346		$ 0.48397 (1.6%) $ 0.476333
LPT

Livepeer

LPT/USDT

$ 193.782K L: $ 3.0114
H: $ 3.1767		$ 3.1767 (3.28%) $ 3.0758
PROPS

Props Token

PROPS/USDT

$ 184.973K L: $ 0.007752
H: $ 0.007932		$ 0.007836 (0.31%) $ 0.007812
DAO

DAO Maker

DAO/USDT

$ 184.803K L: $ 0.078751
H: $ 0.094429		$ 0.081089 (-9.77%) $ 0.089873
XRP

Ripple

XRP/ETH

$ 183.860K L: $ 1.9058
H: $ 2.0788		$ 2.0365 (1.85%) $ 1.9995
NEO

NEO

NEO/USDT

$ 183.776K L: $ 3.7539
H: $ 4.005		$ 3.9423 (2.09%) $ 3.8617
DYDX

dYdX

DYDX/USDT

$ 182.103K L: $ 0.135049
H: $ 0.148239		$ 0.144042 (4.57%) $ 0.137747
VET

VeChain

VET/USDT

$ 177.623K L: $ 0.009593
H: $ 0.010177		$ 0.010162 (2.11%) $ 0.009953
1INCH

1inch

1INCH/USDT

$ 168.237K L: $ 0.127689
H: $ 0.133895		$ 0.133895 (2.26%) $ 0.130942
CRO

Cronos

CRO/USDT

$ 163.711K L: $ 0.104756
H: $ 0.107335		$ 0.107335 (0.75%) $ 0.10654
RUNE

THORChain

RUNE/USDT

$ 162.718K L: $ 0.580215
H: $ 0.61304		$ 0.612891 (2.51%) $ 0.597902
AR

Arweave

AR/USDT

$ 160.024K L: $ 2.4537
H: $ 2.6305		$ 2.6305 (2.09%) $ 2.5766
STRK

Strike

STRIKE/USDT

$ 151.719K L: $ 0.048938
H: $ 0.05279		$ 0.05279 (2.95%) $ 0.051277
ROSE

Oasis Network

ROSE/USDT

$ 146.030K L: $ 0.015034
H: $ 0.015903		$ 0.015753 (0.67%) $ 0.015648
TLOS

Telos

TLOS/USDT

$ 142.514K L: $ 0.016323
H: $ 0.016638		$ 0.016548 (-0.27%) $ 0.016593
JASMY

JasmyCoin

JASMY/USDT

$ 130.863K L: $ 0.007686
H: $ 0.008119		$ 0.00811 (0.71%) $ 0.008053
BTC

Bitcoin

BTC/DAI

$ 128.054K L: $ 98,092.67
H: $ 101,636.92		$ 101,636.92 (1.58%) $ 100,051.50
XRP

Ripple

XRP/BTC

$ 119.270K L: $ 1.9299
H: $ 2.0487		$ 2.0365 (1.88%) $ 1.9989
XLM

Stellar

XLM/BTC

$ 115.929K L: $ 0.240634
H: $ 0.257821		$ 0.256995 (1.88%) $ 0.252259
WOO

Wootrade

WOO/USDT

$ 110.763K L: $ 0.023083
H: $ 0.024522		$ 0.024507 (3.22%) $ 0.023742
GHX

GamerCoin

GHX/USDT

$ 110.047K L: $ 0.011143
H: $ 0.013295		$ 0.011532 (-0.93%) $ 0.01164
KCS

KuCoin Token

KCS/BTC

$ 107.136K L: $ 11.61
H: $ 12.34		$ 12.28 (2.92%) $ 11.93