Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.587B
Nb. Coppie
2638
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 638.695M L: $ 90,691.00
H: $ 93,405.30		$ 91,264.70 (-1.93%) $ 93,057.40
ETH

Ethereum

ETH/USDT

$ 439.992M L: $ 3,085.65
H: $ 3,235.96		$ 3,102.20 (-3.51%) $ 3,215.13
XMR

Monero

XMR/USDT

$ 171.998M L: $ 563.48
H: $ 650.00		$ 569.08 (-11.24%) $ 641.16
XRP

Ripple

XRP/USDT

$ 65.856M L: $ 1.9196
H: $ 2.0297		$ 1.9294 (-2.54%) $ 1.9798
SOL

Solana

SOL/USDT

$ 55.368M L: $ 128.38
H: $ 135.16		$ 128.84 (-3.66%) $ 133.74
BTC

Bitcoin

BTC/USDC

$ 25.186M L: $ 90,613.54
H: $ 93,483.95		$ 91,266.87 (-1.9%) $ 93,035.70
USDC

USD Coin

USDC/USDT

$ 16.530M L: $ 0.9999
H: $ 1.0012		$ 1.0009 (0.07%) $ 1.0002
ZEC

Zcash

ZEC/USDT

$ 14.547M L: $ 346.40
H: $ 381.60		$ 366.81 (-1.98%) $ 374.22
ETH

Ethereum

ETH/USDC

$ 14.375M L: $ 3,082.59
H: $ 3,238.01		$ 3,102.41 (-3.47%) $ 3,214.02
LTC

Litecoin

LTC/USDT

$ 14.060M L: $ 68.98
H: $ 71.72		$ 69.41 (-0.94%) $ 70.07
DASH

Dash

DASH/USDT

$ 10.497M L: $ 67.77
H: $ 81.43		$ 72.56 (-8.81%) $ 79.57
TRX

Tron

TRX/USDT

$ 8.857M L: $ 0.3029
H: $ 0.3162		$ 0.3042 (-3.76%) $ 0.3161
BNB

Binance Coin

BNB/USDT

$ 7.309M L: $ 909.00
H: $ 933.26		$ 914.49 (-1.35%) $ 927.05
DOGE

Dogecoin

DOGE/USDT

$ 6.719M L: $ 0.12529
H: $ 0.13064		$ 0.1255 (-1.75%) $ 0.12774
USDT

Tether

USDT/USDC

$ 5.515M L: $ 0.999
H: $ 1.0008		$ 1.0001 (0.03%) $ 0.9998
XMR

Monero

XMR/ETH

$ 5.042M L: $ 560.91
H: $ 649.00		$ 568.04 (-11.55%) $ 642.22
NEAR

NEAR Protocol

NEAR/USDT

$ 4.987M L: $ 1.5329
H: $ 1.6207		$ 1.5533 (-0.31%) $ 1.5582
ADA

Cardano

ADA/USDT

$ 4.960M L: $ 0.3576
H: $ 0.3728		$ 0.3601 (-2.94%) $ 0.371
ICP

Internet Computer

ICP/USDT

$ 4.502M L: $ 3.651
H: $ 4.141		$ 3.731 (-9.88%) $ 4.14
ROSE

Oasis Network

ROSE/USDT

$ 4.483M L: $ 0.01544
H: $ 0.02044		$ 0.01676 (5.28%) $ 0.01592
XMR

Monero

XMR/BTC

$ 4.128M L: $ 560.92
H: $ 647.49		$ 569.67 (-11.29%) $ 642.19
LINK

ChainLink

LINK/USDT

$ 3.558M L: $ 12.48
H: $ 13.00		$ 12.57 (-1.54%) $ 12.76
AVAX

Avalanche

AVAX/USDT

$ 2.998M L: $ 12.40
H: $ 12.85		$ 12.49 (-2.04%) $ 12.75
QNT

Quant

QNT/USDT

$ 2.430M L: $ 79.54
H: $ 88.18		$ 81.52 (0.81%) $ 80.86
ETH

Ethereum

ETH/BTC

$ 2.171M L: $ 3,080.77
H: $ 3,241.16		$ 3,103.00 (-3.52%) $ 3,216.06
ZEN

Horizen

ZEN/USDT

$ 2.163M L: $ 9.984
H: $ 11.30		$ 10.40 (-7.54%) $ 11.25
BCH

Bitcoin Cash

BCH/USDT

$ 2.063M L: $ 572.77
H: $ 594.55		$ 574.56 (-2.57%) $ 589.72
XRP

Ripple

XRP/USDC

$ 2.049M L: $ 1.9178
H: $ 2.031		$ 1.93 (-2.51%) $ 1.9797
AAVE

Aave

AAVE/USDT

$ 1.954M L: $ 158.92
H: $ 166.17		$ 159.57 (-2.14%) $ 163.06
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.861M L: $ 0.10693
H: $ 0.11258		$ 0.10767 (-1.55%) $ 0.10937
DOT

Polkadot

DOT/USDT

$ 1.849M L: $ 1.9651
H: $ 2.0643		$ 1.9774 (0.14%) $ 1.9747
XLM

Stellar

XLM/USDT

$ 1.785M L: $ 0.2104
H: $ 0.22		$ 0.2123 (-0.84%) $ 0.2141
SHIB

SHIBA INU

SHIB/USDT

$ 1.571M L: $ 0.00000781
H: $ 0.00000814		$ 0.00000785 (-0.04%) $ 0.00000785
UNI

Uniswap

UNI/USDT

$ 1.487M L: $ 4.8761
H: $ 5.0477		$ 4.9168 (-1.23%) $ 4.9778
ATOM

Cosmos

ATOM/USDT

$ 1.478M L: $ 2.3653
H: $ 2.5451		$ 2.4081 (1.18%) $ 2.3801
KCS

KuCoin Token

KCS/USDT

$ 1.439M L: $ 10.76
H: $ 11.26		$ 10.77 (-3.67%) $ 11.18
ARPA

ARPA Chain

ARPA/USDT

$ 1.369M L: $ 0.016508
H: $ 0.023218		$ 0.016825 (-2.72%) $ 0.017296
CHZ

Chiliz

CHZ/USDT

$ 1.158M L: $ 0.05265
H: $ 0.05891		$ 0.05323 (-6.84%) $ 0.05714
LTC

Litecoin

LTC/USDC

$ 1.097M L: $ 68.96
H: $ 71.79		$ 69.43 (-0.87%) $ 70.04
POL

Proof Of Liquidity

POL/USDT

$ 1.077M L: $ 0.1313
H: $ 0.1375		$ 0.1328 (-2.21%) $ 0.1358
XDC

XinFin Network

XDC/USDT

$ 1.019M L: $ 0.04089
H: $ 0.0433		$ 0.04147 (-2.01%) $ 0.04232
STRK

Strike

STRIKE/USDT

$ 919.511K L: $ 0.07904
H: $ 0.08526		$ 0.07997 (-1.48%) $ 0.08117
MANA

Decentraland

MANA/USDT

$ 813.024K L: $ 0.14812
H: $ 0.16614		$ 0.16442 (9.28%) $ 0.15046
COTI

COTI

COTI/USDT

$ 771.874K L: $ 0.01978
H: $ 0.02401		$ 0.01998 (0.15%) $ 0.01995
SAND

The Sandbox

SAND/USDT

$ 758.093K L: $ 0.13286
H: $ 0.15148		$ 0.15103 (9.9%) $ 0.13742
INJ

Injective Protocol

INJ/USDT

$ 701.801K L: $ 4.626
H: $ 4.893		$ 4.677 (0.15%) $ 4.67
CRO

Cronos

CRO/USDT

$ 630.801K L: $ 0.09134
H: $ 0.09632		$ 0.09186 (-2.29%) $ 0.09401
CRV

Curve DAO Token

CRV/USDT

$ 576.884K L: $ 0.3802
H: $ 0.3975		$ 0.3802 (-2.46%) $ 0.3898
AXS

Axie Infinity

AXS/USDT

$ 570.447K L: $ 1.644
H: $ 2.14		$ 2.021 (13.92%) $ 1.774
ZIL

Zilliqa

ZIL/USDT

$ 559.081K L: $ 0.005112
H: $ 0.005399		$ 0.005146 (-1.27%) $ 0.005212
ZEC

Zcash

ZEC/BTC

$ 558.782K L: $ 346.48
H: $ 383.78		$ 365.68 (-2.28%) $ 374.22
JASMY

JasmyCoin

JASMY/USDT

$ 507.302K L: $ 0.007263
H: $ 0.007741		$ 0.00731 (-4.28%) $ 0.007637
RUNE

THORChain

RUNE/USDT

$ 490.310K L: $ 0.6142
H: $ 0.6408		$ 0.6147 (-3.39%) $ 0.6363
NAKA

Nakamoto Games

NAKA/USDT

$ 487.819K L: $ 0.1073
H: $ 0.1482		$ 0.1237 (14.01%) $ 0.1085
ATOM

Cosmos

ATOM/BTC

$ 482.543K L: $ 2.3072
H: $ 2.5845		$ 2.414 (1.13%) $ 2.3869
XRP

Ripple

XRP/BTC

$ 474.604K L: $ 1.9172
H: $ 2.0306		$ 1.9302 (-2.34%) $ 1.9765
TEL

Telcoin

TEL/USDT

$ 457.870K L: $ 0.003496
H: $ 0.003708		$ 0.003496 (-3.37%) $ 0.003618
KCS

KuCoin Token

KCS/ETH

$ 422.889K L: $ 10.48
H: $ 11.34		$ 10.77 (-3.68%) $ 11.18
ALGO

Algorand

ALGO/USDT

$ 413.161K L: $ 0.1164
H: $ 0.1226		$ 0.118 (-1.34%) $ 0.1196
GALA

Gala

GALAX/USDT

$ 393.707K L: $ 0.0065
H: $ 0.00681		$ 0.00664 (-0.45%) $ 0.00667
DOGE

Dogecoin

DOGE/USDC

$ 373.709K L: $ 0.125217
H: $ 0.130687		$ 0.125523 (-1.66%) $ 0.127646
JUP

Jupiter

JUP/USDT

$ 353.566K L: $ 0.1955
H: $ 0.2037		$ 0.197 (-1.6%) $ 0.2002
KCS

KuCoin Token

KCS/BTC

$ 339.549K L: $ 10.61
H: $ 11.28		$ 10.78 (-3.56%) $ 11.18
VET

VeChain

VET/USDT

$ 337.346K L: $ 0.01046
H: $ 0.01106		$ 0.01054 (-1.31%) $ 0.01068
XTZ

Tezos

XTZ/USDT

$ 334.677K L: $ 0.567
H: $ 0.639		$ 0.5789 (-3%) $ 0.5968
BAT

Basic Attention Token

BAT/USDT

$ 318.730K L: $ 0.1969
H: $ 0.2132		$ 0.1989 (-4.42%) $ 0.2081
USDT

Tether

USDT/DAI

$ 312.537K L: $ 1.0008
H: $ 1.0025		$ 1.0019 (0.04%) $ 1.0015
VELO

Velo

VELO/USDT

$ 310.301K L: $ 0.0059
H: $ 0.006168		$ 0.005944 (0.05%) $ 0.005941
XRP

Ripple

XRP/ETH

$ 306.002K L: $ 1.8826
H: $ 2.0374		$ 1.9302 (-2.3%) $ 1.9757
XPR

Proton

XPR/USDT

$ 296.825K L: $ 0.003311
H: $ 0.003554		$ 0.00333 (-3.86%) $ 0.003463
YGG

Yield Guild Games

YGG/USDT

$ 278.910K L: $ 0.06248
H: $ 0.06687		$ 0.06276 (-1.74%) $ 0.06387
LTC

Litecoin

LTC/BTC

$ 277.242K L: $ 67.93
H: $ 72.20		$ 69.45 (-0.75%) $ 69.98
DASH

Dash

DASH/BTC

$ 275.307K L: $ 67.65
H: $ 81.51		$ 72.56 (-8.86%) $ 79.62
PROM

Prometeus

PROM/USDT

$ 258.930K L: $ 2.423
H: $ 3.20		$ 2.657 (-16.97%) $ 3.20
EWT

Energy Web Token

EWT/USDT

$ 249.308K L: $ 0.68151
H: $ 0.7461		$ 0.6858 (-7.75%) $ 0.74345
ETN

Electroneum

ETN/USDT

$ 227.535K L: $ 0.00129
H: $ 0.001385		$ 0.001372 (3.47%) $ 0.001326
NEO

NEO

NEO/USDT

$ 220.862K L: $ 3.6486
H: $ 3.8256		$ 3.6797 (-1.14%) $ 3.7223
FLUX

Flux

FLUX/USDT

$ 217.037K L: $ 0.1053
H: $ 0.1131		$ 0.1062 (-3.98%) $ 0.1106
PHA

Phala.Network

PHA/USDT

$ 212.610K L: $ 0.0375
H: $ 0.0461		$ 0.0419 (11.44%) $ 0.0376
SKEY

SmartKey

SKEY/USDT

$ 207.202K L: $ 0.002241
H: $ 0.002389		$ 0.002279 (-0.09%) $ 0.002281
LUNA

Terra

LUNA/USDT

$ 193.091K L: $ 0.0794
H: $ 0.0833		$ 0.0804 (0.25%) $ 0.0802
PROPS

Props Token

PROPS/USDT

$ 185.106K L: $ 0.007279
H: $ 0.007627		$ 0.007317 (-0.77%) $ 0.007374
ADA

Cardano

ADA/USDC

$ 183.316K L: $ 0.357364
H: $ 0.372747		$ 0.360324 (-2.71%) $ 0.370374
ETC

Ethereum Classic

ETC/USDT

$ 181.643K L: $ 11.71
H: $ 12.12		$ 11.83 (-0.67%) $ 11.91
LTC

Litecoin

LTC/ETH

$ 173.224K L: $ 66.84
H: $ 72.97		$ 69.37 (-1.03%) $ 70.09
AR

Arweave

AR/USDT

$ 171.075K L: $ 3.67
H: $ 3.888		$ 3.699 (-1.83%) $ 3.768
CAKE

PancakeSwap

CAKE/USDT

$ 170.251K L: $ 1.945
H: $ 2.032		$ 1.957 (-2.93%) $ 2.016
GRT

The Graph

GRT/USDT

$ 169.974K L: $ 0.03693
H: $ 0.0395		$ 0.03716 (-1.04%) $ 0.03755
BTC

Bitcoin

BTC/DAI

$ 163.677K L: $ 90,650.86
H: $ 93,476.92		$ 91,052.18 (-2.3%) $ 93,199.06
STX

Stacks

STX/USDT

$ 162.583K L: $ 0.3109
H: $ 0.3311		$ 0.3156 (-3.57%) $ 0.3273
ENJ

EnjinCoin

ENJ/USDT

$ 161.624K L: $ 0.03022
H: $ 0.03212		$ 0.03171 (2.59%) $ 0.03091
VSYS

v.systems

VSYS/USDT

$ 161.605K L: $ 0.000323
H: $ 0.000364		$ 0.000336 (-6.96%) $ 0.000361
DASH

Dash

DASH/ETH

$ 154.959K L: $ 68.01
H: $ 81.42		$ 72.28 (-9.57%) $ 79.93
ONE

Harmony

ONE/USDT

$ 152.712K L: $ 0.003517
H: $ 0.00372		$ 0.003594 (-1.18%) $ 0.003637
VRA

Verasity

VRA/USDT

$ 151.066K L: $ 0.0000848
H: $ 0.000116		$ 0.0000966 (-15.85%) $ 0.000115
ROUTE

Router Protocol

ROUTE/USDT

$ 147.449K L: $ 0.002329
H: $ 0.002399		$ 0.002331 (-2.59%) $ 0.002393
MTV

MultiVAC

MTV/USDT

$ 147.215K L: $ 0.000217
H: $ 0.000238		$ 0.000226 (-4.56%) $ 0.000237
TRB

Tellor

TRB/USDT

$ 146.298K L: $ 20.52
H: $ 21.57		$ 20.63 (-0.62%) $ 20.76
SHR

ShareToken

SHR/USDT

$ 145.541K L: $ 0.000435
H: $ 0.000463		$ 0.000449 (2.26%) $ 0.000439
XLM

Stellar

XLM/BTC

$ 142.277K L: $ 0.208499
H: $ 0.220623		$ 0.212099 (-0.9%) $ 0.214032