Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.733B
Nb. Coppie
2680
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 463.526M L: $ 2,284.59
H: $ 2,412.69		$ 2,383.44 (2.66%) $ 2,321.76
BTC

Bitcoin

BTC/USDT

$ 424.984M L: $ 74,824.00
H: $ 78,436.90		$ 77,990.20 (2.13%) $ 76,364.40
XRP

Ripple

XRP/USDT

$ 206.044M L: $ 1.4117
H: $ 1.4624		$ 1.45 (0.59%) $ 1.4415
XMR

Monero

XMR/USDT

$ 77.328M L: $ 360.07
H: $ 390.17		$ 387.27 (7%) $ 361.92
BTC

Bitcoin

BTC/USDC

$ 73.758M L: $ 74,800.00
H: $ 78,431.66		$ 77,978.40 (2.15%) $ 76,334.03
DOT

Polkadot

DOT/USDT

$ 53.685M L: $ 1.2571
H: $ 1.3263		$ 1.3073 (2.08%) $ 1.2807
SOL

Solana

SOL/USDT

$ 43.981M L: $ 84.32
H: $ 88.32		$ 87.63 (2.06%) $ 85.86
NEAR

NEAR Protocol

NEAR/USDT

$ 40.868M L: $ 1.3504
H: $ 1.4163		$ 1.4143 (2.61%) $ 1.3783
ZEC

Zcash

ZEC/USDT

$ 40.532M L: $ 306.51
H: $ 334.92		$ 318.72 (0.29%) $ 317.78
AAVE

Aave

AAVE/USDT

$ 35.246M L: $ 89.95
H: $ 94.50		$ 93.29 (0.52%) $ 92.81
ETH

Ethereum

ETH/USDC

$ 27.496M L: $ 2,284.10
H: $ 2,412.26		$ 2,384.04 (2.71%) $ 2,321.07
UNI

Uniswap

UNI/USDT

$ 24.640M L: $ 3.1877
H: $ 3.4034		$ 3.3869 (3.78%) $ 3.2635
AVAX

Avalanche

AVAX/USDT

$ 17.231M L: $ 9.172
H: $ 9.676		$ 9.546 (1.9%) $ 9.368
USDC

USD Coin

USDC/USDT

$ 16.637M L: $ 0.9993
H: $ 0.9997		$ 0.9997 (0.04%) $ 0.9993
DASH

Dash

DASH/USDT

$ 15.827M L: $ 34.27
H: $ 37.61		$ 36.60 (6.77%) $ 34.28
BNB

Binance Coin

BNB/USDT

$ 14.714M L: $ 624.84
H: $ 644.80		$ 641.10 (0.98%) $ 634.88
LINK

ChainLink

LINK/USDT

$ 12.111M L: $ 9.2377
H: $ 9.5548		$ 9.4731 (0.94%) $ 9.3845
ATOM

Cosmos

ATOM/USDT

$ 11.517M L: $ 1.765
H: $ 1.918		$ 1.8998 (5.98%) $ 1.7926
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.095M L: $ 0.0888
H: $ 0.09139		$ 0.09086 (0.18%) $ 0.0907
SHIB

SHIBA INU

SHIB/USDT

$ 9.788M L: $ 0.00000597
H: $ 0.00000623		$ 0.00000622 (2.45%) $ 0.00000607
BCH

Bitcoin Cash

BCH/USDT

$ 9.621M L: $ 440.41
H: $ 473.82		$ 472.74 (6.49%) $ 443.93
DOGE

Dogecoin

DOGE/USDT

$ 9.454M L: $ 0.0935
H: $ 0.09829		$ 0.09766 (2.49%) $ 0.09529
TRX

Tron

TRX/USDT

$ 9.226M L: $ 0.3284
H: $ 0.3389		$ 0.3322 (0.94%) $ 0.3291
USDT

Tether

USDT/USDC

$ 8.411M L: $ 0.9996
H: $ 1.0003		$ 1.00 (0.02%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 7.304M L: $ 0.2441
H: $ 0.2575		$ 0.2543 (1.64%) $ 0.2502
LTC

Litecoin

LTC/USDT

$ 7.249M L: $ 54.77
H: $ 56.48		$ 56.18 (1.74%) $ 55.22
XMR

Monero

XMR/BTC

$ 6.207M L: $ 352.94
H: $ 403.32		$ 387.77 (7.11%) $ 362.04
THETA

Theta Token

THETA/USDT

$ 5.506M L: $ 0.2131
H: $ 0.2259		$ 0.2195 (-0.32%) $ 0.2202
ICP

Internet Computer

ICP/USDT

$ 5.377M L: $ 2.41
H: $ 2.547		$ 2.532 (2.47%) $ 2.471
KCS

KuCoin Token

KCS/USDT

$ 4.274M L: $ 8.428
H: $ 8.74		$ 8.645 (0.96%) $ 8.563
CRV

Curve DAO Token

CRV/USDT

$ 3.985M L: $ 0.2247
H: $ 0.2389		$ 0.2363 (0.77%) $ 0.2345
XLM

Stellar

XLM/USDT

$ 3.655M L: $ 0.1758
H: $ 0.1846		$ 0.1794 (-0.88%) $ 0.181
ETH

Ethereum

ETH/BTC

$ 2.263M L: $ 2,264.92
H: $ 2,420.56		$ 2,386.50 (2.77%) $ 2,322.24
RUNE

THORChain

RUNE/USDT

$ 2.159M L: $ 0.4366
H: $ 0.5126		$ 0.4946 (12.33%) $ 0.4403
JUP

Jupiter

JUP/USDT

$ 2.149M L: $ 0.1668
H: $ 0.1795		$ 0.1772 (4.11%) $ 0.1702
XMR

Monero

XMR/ETH

$ 1.716M L: $ 354.91
H: $ 405.28		$ 386.88 (6.75%) $ 362.40
XDC

XinFin Network

XDC/USDT

$ 1.477M L: $ 0.02963
H: $ 0.03125		$ 0.03091 (2.59%) $ 0.03013
ALGO

Algorand

ALGO/USDT

$ 1.389M L: $ 0.0978
H: $ 0.1066		$ 0.1062 (3.11%) $ 0.103
ZEN

Horizen

ZEN/USDT

$ 897.308K L: $ 5.947
H: $ 6.622		$ 6.202 (1.84%) $ 6.09
STRK

Strike

STRIKE/USDT

$ 809.408K L: $ 0.036
H: $ 0.04263		$ 0.04014 (9.94%) $ 0.03651
DEGO

Dego Finance

DEGO/USDT

$ 779.606K L: $ 0.12
H: $ 0.1859		$ 0.1232 (-15.9%) $ 0.1465
CFG

Centrifuge

CFG/USDT

$ 757.832K L: $ 0.2335
H: $ 0.2606		$ 0.2492 (-0.32%) $ 0.25
XRP

Ripple

XRP/USDC

$ 672.359K L: $ 1.4124
H: $ 1.4604		$ 1.4512 (0.82%) $ 1.4394
DENT

Dent

DENT/USDT

$ 637.001K L: $ 0.0000756
H: $ 0.000129		$ 0.0000835 (-32.06%) $ 0.000123
CHZ

Chiliz

CHZ/USDT

$ 632.544K L: $ 0.04565
H: $ 0.0491		$ 0.0473 (2.14%) $ 0.04631
ENJ

EnjinCoin

ENJ/USDT

$ 591.941K L: $ 0.058
H: $ 0.06301		$ 0.05947 (-1.91%) $ 0.06063
VELO

Velo

VELO/USDT

$ 464.712K L: $ 0.003127
H: $ 0.003346		$ 0.003184 (-2.63%) $ 0.00327
POL

Proof Of Liquidity

POL/USDT

$ 435.695K L: $ 0.092
H: $ 0.095		$ 0.0948 (2.05%) $ 0.0929
DYDX

dYdX

DYDX/USDT

$ 392.274K L: $ 0.1307
H: $ 0.1437		$ 0.1399 (4.09%) $ 0.1344
XPR

Proton

XPR/USDT

$ 383.394K L: $ 0.002309
H: $ 0.00235		$ 0.00235 (0.69%) $ 0.002334
ZEC

Zcash

ZEC/BTC

$ 381.028K L: $ 304.35
H: $ 342.28		$ 318.83 (-0.18%) $ 319.42
AR

Arweave

AR/USDT

$ 327.852K L: $ 1.996
H: $ 2.113		$ 2.10 (2.74%) $ 2.044
ROSE

Oasis Network

ROSE/USDT

$ 325.374K L: $ 0.01054
H: $ 0.0111		$ 0.01097 (-0.36%) $ 0.01101
ZIL

Zilliqa

ZIL/USDT

$ 316.131K L: $ 0.003979
H: $ 0.004158		$ 0.004153 (2.14%) $ 0.004066
INJ

Injective Protocol

INJ/USDT

$ 314.726K L: $ 3.20
H: $ 3.368		$ 3.357 (1.63%) $ 3.303
LTC

Litecoin

LTC/BTC

$ 312.970K L: $ 53.72
H: $ 57.57		$ 56.15 (1.56%) $ 55.29
SHR

ShareToken

SHR/USDT

$ 268.522K L: $ 0.000255
H: $ 0.000424		$ 0.000305 (17.44%) $ 0.00026
GHX

GamerCoin

GHX/USDT

$ 265.453K L: $ 0.0086
H: $ 0.010827		$ 0.009252 (5.12%) $ 0.008801
ONE

Harmony

ONE/USDT

$ 256.976K L: $ 0.002201
H: $ 0.002316		$ 0.002296 (1.5%) $ 0.002262
BSV

Bitcoin SV

BCSH/USDT

$ 248.502K L: $ 15.79
H: $ 16.29		$ 16.19 (1%) $ 16.03
DEXE

DeXe

DEXE/USDT

$ 245.755K L: $ 11.69
H: $ 14.37		$ 12.64 (-10.99%) $ 14.20
ETC

Ethereum Classic

ETC/USDT

$ 242.717K L: $ 8.2875
H: $ 8.6801		$ 8.6525 (1.92%) $ 8.4894
TEL

Telcoin

TEL/USDT

$ 240.820K L: $ 0.001976
H: $ 0.002085		$ 0.002025 (-1.12%) $ 0.002048
XCH

Chia Network

XCH/USDT

$ 228.887K L: $ 2.476
H: $ 2.778		$ 2.569 (3.76%) $ 2.476
ADA

Cardano

ADA/USDC

$ 226.912K L: $ 0.244129
H: $ 0.257423		$ 0.254824 (1.84%) $ 0.250225
NAKA

Nakamoto Games

NAKA/USDT

$ 202.776K L: $ 0.05261
H: $ 0.05364		$ 0.05311 (-0.43%) $ 0.05334
FTT

FTX Token

FTT/USDT

$ 199.000K L: $ 0.2884
H: $ 0.3064		$ 0.3026 (3.63%) $ 0.292
STX

Stacks

STX/USDT

$ 197.200K L: $ 0.2195
H: $ 0.2333		$ 0.2323 (2.88%) $ 0.2258
DOGE

Dogecoin

DOGE/USDC

$ 192.028K L: $ 0.093654
H: $ 0.098231		$ 0.097601 (2.43%) $ 0.095283
FLOW

Flow

FLOW/USDT

$ 188.651K L: $ 0.0362
H: $ 0.0416		$ 0.0405 (10.35%) $ 0.0367
JST

JUST

JST/USDT

$ 181.613K L: $ 0.07685
H: $ 0.083		$ 0.08021 (3.55%) $ 0.07746
VET

VeChain

VET/USDT

$ 178.365K L: $ 0.00698
H: $ 0.00735		$ 0.0073 (2.24%) $ 0.00714
LTC

Litecoin

LTC/USDC

$ 168.616K L: $ 54.79
H: $ 56.45		$ 56.22 (1.89%) $ 55.18
PROM

Prometeus

PROM/USDT

$ 166.839K L: $ 2.207
H: $ 2.536		$ 2.351 (3.02%) $ 2.282
VSYS

v.systems

VSYS/BTC

$ 165.340K L: $ 0.000221
H: $ 0.000251		$ 0.000239 (3.38%) $ 0.000231
EWT

Energy Web Token

EWT/USDT

$ 157.985K L: $ 0.44058
H: $ 0.44999		$ 0.44626 (-0.13%) $ 0.44684
CRO

Cronos

CRO/USDT

$ 153.993K L: $ 0.06927
H: $ 0.07111		$ 0.07068 (0.53%) $ 0.07031
VSYS

v.systems

VSYS/USDT

$ 151.077K L: $ 0.000227
H: $ 0.000248		$ 0.000238 (3.79%) $ 0.00023
GAS

Gas

GAS/USDT

$ 145.470K L: $ 1.6663
H: $ 1.7098		$ 1.7029 (0.9%) $ 1.6877
JASMY

JasmyCoin

JASMY/USDT

$ 144.018K L: $ 0.005568
H: $ 0.005789		$ 0.005769 (1.57%) $ 0.00568
COMP

Compound

COMP/USDT

$ 139.751K L: $ 22.24
H: $ 24.70		$ 23.06 (-6.41%) $ 24.64
TOWER

Tower token

TOWER/USDT

$ 138.587K L: $ 0.000249
H: $ 0.000267		$ 0.00026 (2.89%) $ 0.000252
COTI

COTI

COTI/USDT

$ 136.982K L: $ 0.0146
H: $ 0.01541		$ 0.01512 (1.96%) $ 0.01483
CAKE

PancakeSwap

CAKE/USDT

$ 128.877K L: $ 1.516
H: $ 1.574		$ 1.562 (1.56%) $ 1.538
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 127.348K L: $ 0.01166
H: $ 0.01184		$ 0.01173 (-0.34%) $ 0.01177
REEF

Reef

REEF/USDT

$ 126.009K L: $ 0.000068
H: $ 0.000175		$ 0.0000767 (5.07%) $ 0.000073
QNT

Quant

QNT/USDT

$ 125.092K L: $ 72.43
H: $ 75.37		$ 74.86 (0.23%) $ 74.68
TRX

Tron

TRX/ETH

$ 118.443K L: $ 0.315479
H: $ 0.349912		$ 0.332109 (0.77%) $ 0.329574
ETN

Electroneum

ETN/USDT

$ 117.360K L: $ 0.001017
H: $ 0.001049		$ 0.001029 (0.59%) $ 0.001023
KCS

KuCoin Token

KCS/ETH

$ 116.979K L: $ 8.2816
H: $ 8.9728		$ 8.64 (0.74%) $ 8.5766
ALICE

MyNeighborAlice

ALICE/USDT

$ 116.410K L: $ 0.1484
H: $ 0.1583		$ 0.1533 (-2.23%) $ 0.1568
PROPS

Props Token

PROPS/USDT

$ 115.896K L: $ 0.004993
H: $ 0.005103		$ 0.005025 (-0.44%) $ 0.005047
KLV

Klever

KLV/USDT

$ 111.944K L: $ 0.000886
H: $ 0.001013		$ 0.000982 (-1.41%) $ 0.000996
QI

BENQI

QI/USDT

$ 110.553K L: $ 0.001666
H: $ 0.001851		$ 0.00171 (-5.42%) $ 0.001808
LPT

Livepeer

LPT/USDT

$ 108.404K L: $ 2.0761
H: $ 2.1694		$ 2.1477 (2.55%) $ 2.0942
TRB

Tellor

TRB/USDT

$ 105.005K L: $ 18.07
H: $ 18.96		$ 18.88 (2.51%) $ 18.42
MLK

MiL.k

MLK/USDT

$ 100.687K L: $ 0.05011
H: $ 0.05276		$ 0.05126 (-1.42%) $ 0.052
EGLD

MultiversX

EGLD/USDT

$ 98.894K L: $ 4.07
H: $ 4.31		$ 4.26 (2.16%) $ 4.17
XRP

Ripple

XRP/ETH

$ 98.182K L: $ 1.3833
H: $ 1.5036		$ 1.4491 (0.51%) $ 1.4418
1INCH

1inch

1INCH/USDT

$ 96.167K L: $ 0.09305
H: $ 0.09714		$ 0.09684 (3.02%) $ 0.094