Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 6.303B
Nb. Coppie
2650
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.116B L: $ 74,610.50
H: $ 78,514.90		$ 77,894.80 (-0.74%) $ 78,476.80
ETH

Ethereum

ETH/USDT

$ 2.458B L: $ 2,157.86
H: $ 2,389.47		$ 2,321.58 (-2.67%) $ 2,385.15
XRP

Ripple

XRP/USDT

$ 132.910M L: $ 1.5309
H: $ 1.6552		$ 1.641 (0.32%) $ 1.6357
SOL

Solana

SOL/USDT

$ 110.192M L: $ 95.96
H: $ 104.80		$ 103.22 (-1.37%) $ 104.65
BTC

Bitcoin

BTC/USDC

$ 64.867M L: $ 74,582.82
H: $ 78,548.31		$ 77,912.98 (-0.75%) $ 78,501.23
XMR

Monero

XMR/USDT

$ 64.491M L: $ 386.57
H: $ 437.98		$ 407.77 (-4.62%) $ 427.54
ETH

Ethereum

ETH/USDC

$ 43.705M L: $ 2,157.75
H: $ 2,390.02		$ 2,321.61 (-2.67%) $ 2,385.22
ADA

Cardano

ADA/USDT

$ 33.768M L: $ 0.2746
H: $ 0.297		$ 0.2966 (0.99%) $ 0.2937
USDC

USD Coin

USDC/USDT

$ 25.485M L: $ 1.0004
H: $ 1.0011		$ 1.0008 (0.03%) $ 1.0005
LTC

Litecoin

LTC/USDT

$ 22.446M L: $ 56.52
H: $ 59.85		$ 59.72 (0.56%) $ 59.39
LINK

ChainLink

LINK/USDT

$ 18.617M L: $ 9.0228
H: $ 9.8112		$ 9.6755 (-1.22%) $ 9.7948
DOGE

Dogecoin

DOGE/USDT

$ 17.715M L: $ 0.09955
H: $ 0.1067		$ 0.10652 (0.76%) $ 0.10572
BNB

Binance Coin

BNB/USDT

$ 16.451M L: $ 728.66
H: $ 770.64		$ 766.25 (-0.33%) $ 768.76
TRX

Tron

TRX/USDT

$ 12.463M L: $ 0.2817
H: $ 0.287		$ 0.2834 (-0.94%) $ 0.2861
ZEC

Zcash

ZEC/USDT

$ 12.143M L: $ 286.86
H: $ 320.75		$ 298.16 (0.47%) $ 296.77
USDT

Tether

USDT/USDC

$ 11.342M L: $ 0.9994
H: $ 1.0005		$ 0.999999 (0.01%) $ 0.9999
AVAX

Avalanche

AVAX/USDT

$ 11.080M L: $ 9.532
H: $ 10.13		$ 10.10 (0.28%) $ 10.07
UNI

Uniswap

UNI/USDT

$ 9.676M L: $ 3.7061
H: $ 3.9615		$ 3.9335 (1.32%) $ 3.8823
XRP

Ripple

XRP/USDC

$ 9.457M L: $ 1.5298
H: $ 1.67		$ 1.6425 (0.42%) $ 1.6355
XLM

Stellar

XLM/USDT

$ 5.880M L: $ 0.1685
H: $ 0.1822		$ 0.1821 (2.53%) $ 0.1776
NEAR

NEAR Protocol

NEAR/USDT

$ 5.744M L: $ 1.1359
H: $ 1.2061		$ 1.1997 (0.14%) $ 1.198
KCS

KuCoin Token

KCS/USDT

$ 5.603M L: $ 8.574
H: $ 9.335		$ 9.33 (2.12%) $ 9.136
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.536M L: $ 0.08614
H: $ 0.09323		$ 0.09314 (2.7%) $ 0.09069
SHIB

SHIBA INU

SHIB/USDT

$ 5.433M L: $ 0.00000646
H: $ 0.00000681		$ 0.00000679 (0.21%) $ 0.00000678
ETH

Ethereum

ETH/BTC

$ 4.688M L: $ 2,146.54
H: $ 2,391.56		$ 2,320.49 (-2.77%) $ 2,386.48
ALGO

Algorand

ALGO/USDT

$ 3.573M L: $ 0.0982
H: $ 0.1042		$ 0.104 (0.68%) $ 0.1033
AAVE

Aave

AAVE/USDT

$ 3.558M L: $ 120.40
H: $ 128.81		$ 128.43 (1.9%) $ 126.03
XMR

Monero

XMR/BTC

$ 3.332M L: $ 381.33
H: $ 437.96		$ 408.25 (-4.74%) $ 428.56
BCH

Bitcoin Cash

BCH/USDT

$ 3.258M L: $ 491.87
H: $ 535.54		$ 532.89 (-0.19%) $ 533.90
DASH

Dash

DASH/USDT

$ 2.824M L: $ 42.14
H: $ 45.46		$ 43.94 (-1.15%) $ 44.45
DOT

Polkadot

DOT/USDT

$ 2.708M L: $ 1.4517
H: $ 1.5396		$ 1.5306 (0.2%) $ 1.5275
JUP

Jupiter

JUP/USDT

$ 2.505M L: $ 0.1686
H: $ 0.1974		$ 0.1871 (6.07%) $ 0.1764
ICP

Internet Computer

ICP/USDT

$ 2.493M L: $ 2.55
H: $ 2.72		$ 2.714 (0.59%) $ 2.698
XDC

XinFin Network

XDC/USDT

$ 2.407M L: $ 0.03355
H: $ 0.03857		$ 0.03798 (9.29%) $ 0.03475
STRK

Strike

STRIKE/USDT

$ 1.997M L: $ 0.05296
H: $ 0.05666		$ 0.0559 (-0.68%) $ 0.05628
SAND

The Sandbox

SAND/USDT

$ 1.952M L: $ 0.0965
H: $ 0.10273		$ 0.1009 (-1.86%) $ 0.10281
CRV

Curve DAO Token

CRV/USDT

$ 1.934M L: $ 0.2645
H: $ 0.2905		$ 0.2854 (-1.04%) $ 0.2884
ZIL

Zilliqa

ZIL/USDT

$ 1.894M L: $ 0.003914
H: $ 0.005743		$ 0.005102 (21.82%) $ 0.004188
POL

Proof Of Liquidity

POL/USDT

$ 1.778M L: $ 0.0991
H: $ 0.1072		$ 0.1047 (0.19%) $ 0.1045
XMR

Monero

XMR/ETH

$ 1.656M L: $ 372.51
H: $ 443.08		$ 407.04 (-4.89%) $ 427.99
ROSE

Oasis Network

ROSE/USDT

$ 1.632M L: $ 0.01617
H: $ 0.01856		$ 0.01649 (-8.84%) $ 0.01809
DOGE

Dogecoin

DOGE/USDC

$ 1.306M L: $ 0.09962
H: $ 0.106677		$ 0.106475 (0.6%) $ 0.105843
LTC

Litecoin

LTC/USDC

$ 1.208M L: $ 56.53
H: $ 59.85		$ 59.82 (0.72%) $ 59.39
ATOM

Cosmos

ATOM/USDT

$ 1.194M L: $ 1.8651
H: $ 1.9734		$ 1.958 (-0.57%) $ 1.9692
INJ

Injective Protocol

INJ/USDT

$ 1.194M L: $ 3.434
H: $ 3.675		$ 3.663 (2.2%) $ 3.584
TEL

Telcoin

TEL/USDT

$ 1.100M L: $ 0.00265
H: $ 0.002998		$ 0.002836 (-1.77%) $ 0.002887
1INCH

1inch

1INCH/USDT

$ 1.061M L: $ 0.10647
H: $ 0.11877		$ 0.11687 (7.4%) $ 0.10882
VELO

Velo

VELO/USDT

$ 1.015M L: $ 0.004293
H: $ 0.00479		$ 0.004583 (2.23%) $ 0.004483
USDT

Tether

USDT/DAI

$ 881.902K L: $ 0.999299
H: $ 1.0019		$ 1.0008 (-0.02%) $ 1.001
LUNA

Terra

LUNA/USDT

$ 849.333K L: $ 0.064
H: $ 0.0729		$ 0.0676 (-1.46%) $ 0.0686
ZEN

Horizen

ZEN/USDT

$ 811.456K L: $ 6.799
H: $ 7.269		$ 7.013 (-2.66%) $ 7.205
AXS

Axie Infinity

AXS/USDT

$ 810.547K L: $ 1.648
H: $ 1.826		$ 1.66 (-7.42%) $ 1.793
NEO

NEO

NEO/USDT

$ 798.221K L: $ 3.0285
H: $ 3.3339		$ 3.22 (2.56%) $ 3.1397
CRO

Cronos

CRO/USDT

$ 752.186K L: $ 0.07502
H: $ 0.08204		$ 0.07948 (-1.55%) $ 0.08073
CHZ

Chiliz

CHZ/USDT

$ 742.133K L: $ 0.0437
H: $ 0.04711		$ 0.04599 (-1.71%) $ 0.04679
ADA

Cardano

ADA/USDC

$ 737.278K L: $ 0.27571
H: $ 0.296726		$ 0.295736 (0.4%) $ 0.294547
BAL

Balancer

BAL/USDT

$ 683.859K L: $ 0.174
H: $ 0.418		$ 0.23 (-44.98%) $ 0.418
GAS

Gas

GAS/USDT

$ 663.480K L: $ 1.773
H: $ 2.1071		$ 1.8408 (-5.32%) $ 1.9443
KCS

KuCoin Token

KCS/ETH

$ 632.915K L: $ 8.2495
H: $ 9.6104		$ 9.3328 (2.22%) $ 9.1304
ZEC

Zcash

ZEC/BTC

$ 602.172K L: $ 278.42
H: $ 322.70		$ 298.06 (0.35%) $ 297.02
THETA

Theta Token

THETA/USDT

$ 595.699K L: $ 0.2059
H: $ 0.22		$ 0.2174 (-1.18%) $ 0.22
ETC

Ethereum Classic

ETC/USDT

$ 593.418K L: $ 9.2046
H: $ 9.8179		$ 9.7065 (-0.7%) $ 9.7748
RUNE

THORChain

RUNE/USDT

$ 591.307K L: $ 0.4454
H: $ 0.4725		$ 0.4658 (-1.38%) $ 0.4723
CAKE

PancakeSwap

CAKE/USDT

$ 550.864K L: $ 1.467
H: $ 1.552		$ 1.549 (0.78%) $ 1.537
GALA

Gala

GALAX/USDT

$ 546.520K L: $ 0.00455
H: $ 0.00485		$ 0.00479 (-0.62%) $ 0.00482
BTC

Bitcoin

BTC/DAI

$ 521.713K L: $ 75,161.88
H: $ 78,698.35		$ 78,341.20 (-0.34%) $ 78,609.76
QNT

Quant

QNT/USDT

$ 509.916K L: $ 65.73
H: $ 70.03		$ 68.67 (-1.94%) $ 70.03
VET

VeChain

VET/USDT

$ 505.917K L: $ 0.0079
H: $ 0.00845		$ 0.00839 (-0.47%) $ 0.00843
YFI

yearn.finance

YFI/USDT

$ 502.849K L: $ 2,688.66
H: $ 2,907.45		$ 2,849.79 (-1.98%) $ 2,907.45
XRP

Ripple

XRP/ETH

$ 489.436K L: $ 1.4704
H: $ 1.7082		$ 1.6411 (0.37%) $ 1.635
XPR

Proton

XPR/USDT

$ 486.985K L: $ 0.002351
H: $ 0.002579		$ 0.002441 (-5.27%) $ 0.002577
JASMY

JasmyCoin

JASMY/USDT

$ 471.642K L: $ 0.005574
H: $ 0.006144		$ 0.00605 (5.2%) $ 0.005751
DAG

Constellation

DAG/USDT

$ 465.696K L: $ 0.01202
H: $ 0.014774		$ 0.014592 (20.91%) $ 0.012068
AR

Arweave

AR/USDT

$ 462.614K L: $ 2.385
H: $ 2.581		$ 2.497 (-2.73%) $ 2.567
WAVES

Waves

WAVES/USDT

$ 461.258K L: $ 0.5166
H: $ 0.5819		$ 0.5429 (-1.86%) $ 0.5532
XRP

Ripple

XRP/BTC

$ 443.158K L: $ 1.5228
H: $ 1.659		$ 1.6405 (0.21%) $ 1.637
TRX

Tron

TRX/ETH

$ 422.315K L: $ 0.258296
H: $ 0.311778		$ 0.28314 (-0.83%) $ 0.285502
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 419.290K L: $ 73,319.74
H: $ 78,631.10		$ 77,474.17 (-1.1%) $ 78,338.68
KCS

KuCoin Token

KCS/BTC

$ 416.687K L: $ 8.5205
H: $ 9.3982		$ 9.324 (2.07%) $ 9.1347
COTI

COTI

COTI/USDT

$ 360.984K L: $ 0.01352
H: $ 0.01437		$ 0.01406 (-1.06%) $ 0.01421
YGG

Yield Guild Games

YGG/USDT

$ 346.169K L: $ 0.04444
H: $ 0.04753		$ 0.0463 (0.5%) $ 0.04607
NMR

Numeraire

NMR/USDT

$ 326.090K L: $ 8.48
H: $ 9.531		$ 9.177 (1.17%) $ 9.071
C98

Coin98

C98/USDT

$ 315.752K L: $ 0.01843
H: $ 0.02333		$ 0.02206 (2.32%) $ 0.02156
STX

Stacks

STX/USDT

$ 307.887K L: $ 0.2468
H: $ 0.2661		$ 0.2652 (1.84%) $ 0.2604
MARS4

Mars4

MARS4/USDT

$ 297.605K L: $ 0.00083
H: $ 0.00097		$ 0.000916 (6.11%) $ 0.000863
LINK

ChainLink

LINK/USDC

$ 295.248K L: $ 9.0436
H: $ 9.8354		$ 9.6714 (-1.61%) $ 9.8295
FLUX

Flux

FLUX/USDT

$ 254.811K L: $ 0.078
H: $ 0.0849		$ 0.0821 (-2.38%) $ 0.0841
ETN

Electroneum

ETN/USDT

$ 253.498K L: $ 0.001143
H: $ 0.001226		$ 0.001212 (0.08%) $ 0.001211
TOWER

Tower token

TOWER/USDT

$ 246.964K L: $ 0.000344
H: $ 0.000366		$ 0.000358 (-0.86%) $ 0.000361
AERGO

Aergo

AERGO/USDT

$ 240.402K L: $ 0.05297
H: $ 0.06988		$ 0.05386 (-13.49%) $ 0.06226
ORAI

Oraichain Token

ORAI/USDT

$ 220.378K L: $ 0.338
H: $ 0.421		$ 0.36 (2.56%) $ 0.351
TRX

Tron

TRX/BTC

$ 214.987K L: $ 0.27009
H: $ 0.297336		$ 0.282992 (-0.99%) $ 0.285813
WILD

Wilder World

WILD/USDT

$ 211.791K L: $ 0.03517
H: $ 0.04717		$ 0.03868 (-6%) $ 0.04115
EWT

Energy Web Token

EWT/USDT

$ 209.381K L: $ 0.527
H: $ 0.56319		$ 0.55665 (-0.52%) $ 0.55956
SKEY

SmartKey

SKEY/USDT

$ 208.723K L: $ 0.001731
H: $ 0.001822		$ 0.001814 (0.84%) $ 0.001799
XDB

DigitalBits

XDB/USDT

$ 208.512K L: $ 0.000163
H: $ 0.000189		$ 0.000166 (-10.49%) $ 0.000185
ATOM

Cosmos

ATOM/BTC

$ 189.289K L: $ 1.8145
H: $ 2.0084		$ 1.9583 (-0.74%) $ 1.9729
NAKA

Nakamoto Games

NAKA/USDT

$ 187.593K L: $ 0.068
H: $ 0.0751		$ 0.0693 (-7.23%) $ 0.0747
LTC

Litecoin

LTC/BTC

$ 184.731K L: $ 55.88
H: $ 60.38		$ 59.75 (0.44%) $ 59.49
XLM

Stellar

XLM/BTC

$ 175.431K L: $ 0.166008
H: $ 0.185923		$ 0.18204 (2.28%) $ 0.177985