Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.423B |
L: $ 66,155.40
H: $ 71,891.60 | $ 71,269.00 (6.76%) $ 66,754.90 |
|
Ethereum ETH/USDT | $ 1.150B |
L: $ 1,929.17
H: $ 2,092.85 | $ 2,071.62 (5.79%) $ 1,958.32 |
|
Ripple XRP/USDT | $ 142.136M |
L: $ 1.3366
H: $ 1.4254 | $ 1.4034 (3.98%) $ 1.3497 |
|
Solana SOL/USDT | $ 114.304M |
L: $ 82.47
H: $ 91.44 | $ 90.01 (7.22%) $ 83.95 |
|
Bitcoin BTC/USDC | $ 75.909M |
L: $ 66,128.49
H: $ 71,891.20 | $ 71,264.27 (6.77%) $ 66,746.70 |
|
Monero XMR/USDT | $ 56.897M |
L: $ 335.74
H: $ 349.97 | $ 347.25 (1.23%) $ 343.04 |
|
Ethereum ETH/USDC | $ 52.283M |
L: $ 1,928.84
H: $ 2,092.57 | $ 2,071.73 (5.8%) $ 1,958.07 |
|
Dogecoin DOGE/USDT | $ 28.137M |
L: $ 0.08847
H: $ 0.09346 | $ 0.09292 (3.46%) $ 0.08981 |
|
Polkadot DOT/USDT | $ 26.782M |
L: $ 1.4823
H: $ 1.5731 | $ 1.5431 (3.4%) $ 1.4924 |
|
ChainLink LINK/USDT | $ 23.946M |
L: $ 8.5626
H: $ 9.2954 | $ 9.1675 (6.01%) $ 8.648 |
|
Aave AAVE/USDT | $ 21.998M |
L: $ 107.96
H: $ 116.25 | $ 114.77 (-0.51%) $ 115.36 |
|
USD Coin USDC/USDT | $ 17.616M |
L: $ 0.9999
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
Cardano ADA/USDT | $ 17.414M |
L: $ 0.2582
H: $ 0.2744 | $ 0.2702 (2.04%) $ 0.2648 |
|
NEAR Protocol NEAR/USDT | $ 16.527M |
L: $ 1.3181
H: $ 1.4153 | $ 1.3562 (1.55%) $ 1.3355 |
|
Avalanche AVAX/USDT | $ 15.758M |
L: $ 8.899
H: $ 9.488 | $ 9.336 (3.95%) $ 8.981 |
|
Zcash ZEC/USDT | $ 13.229M |
L: $ 211.24
H: $ 234.56 | $ 226.29 (5.63%) $ 214.22 |
|
Binance Coin BNB/USDT | $ 11.290M |
L: $ 620.80
H: $ 654.70 | $ 651.10 (4.11%) $ 625.42 |
|
Litecoin LTC/USDT | $ 8.600M |
L: $ 53.09
H: $ 56.64 | $ 55.90 (4.98%) $ 53.25 |
|
SHIBA INU SHIB/USDT | $ 8.076M |
L: $ 0.00000526
H: $ 0.00000567 | $ 0.00000555 (5.03%) $ 0.00000529 |
|
Uniswap UNI/USDT | $ 7.460M |
L: $ 3.75
H: $ 4.0807 | $ 4.0166 (5.45%) $ 3.8091 |
|
Tether USDT/USDC | $ 5.886M |
L: $ 0.9998
H: $ 1.0001 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Monero XMR/BTC | $ 4.482M |
L: $ 320.66
H: $ 370.89 | $ 347.44 (1.2%) $ 343.32 |
|
Tron TRX/USDT | $ 4.235M |
L: $ 0.2791
H: $ 0.2843 | $ 0.2835 (0.89%) $ 0.281 |
|
Stellar XLM/USDT | $ 2.986M |
L: $ 0.1487
H: $ 0.1575 | $ 0.1553 (3.4%) $ 0.1502 |
|
Hedera Hashgraph HBAR/USDT | $ 2.978M |
L: $ 0.09434
H: $ 0.10211 | $ 0.10077 (5.94%) $ 0.09512 |
|
Internet Computer ICP/USDT | $ 2.293M |
L: $ 2.34
H: $ 2.641 | $ 2.571 (7.48%) $ 2.392 |
|
Monero XMR/ETH | $ 2.020M |
L: $ 321.88
H: $ 368.84 | $ 348.30 (1.42%) $ 343.41 |
|
XinFin Network XDC/USDT | $ 1.907M |
L: $ 0.03363
H: $ 0.03761 | $ 0.03578 (5.14%) $ 0.03403 |
|
Ethereum ETH/BTC | $ 1.853M |
L: $ 1,906.60
H: $ 2,112.18 | $ 2,071.08 (5.67%) $ 1,959.92 |
|
Ripple XRP/USDC | $ 1.804M |
L: $ 1.3367
H: $ 1.4252 | $ 1.4049 (4.11%) $ 1.3495 |
|
Dash DASH/USDT | $ 1.796M |
L: $ 32.40
H: $ 35.87 | $ 34.79 (5.07%) $ 33.11 |
|
Cosmos ATOM/USDT | $ 1.734M |
L: $ 1.7662
H: $ 1.9263 | $ 1.8746 (4.59%) $ 1.7923 |
|
KuCoin Token KCS/USDT | $ 1.409M |
L: $ 7.498
H: $ 8.00 | $ 7.948 (5.15%) $ 7.559 |
|
Bitcoin Cash BCH/USDT | $ 1.397M |
L: $ 432.25
H: $ 462.32 | $ 456.10 (4.13%) $ 438.00 |
|
Centrifuge CFG/USDT | $ 1.004M |
L: $ 0.1148
H: $ 0.1634 | $ 0.1474 (24.28%) $ 0.1186 |
|
Oasis Network ROSE/USDT | $ 974.518K |
L: $ 0.01136
H: $ 0.0124 | $ 0.0122 (6.27%) $ 0.01148 |
|
Cardano ADA/USDC | $ 924.643K |
L: $ 0.258774
H: $ 0.2742 | $ 0.269873 (1.95%) $ 0.2647 |
|
Jupiter JUP/USDT | $ 904.168K |
L: $ 0.1734
H: $ 0.19 | $ 0.1874 (7.64%) $ 0.1741 |
|
Phala.Network PHA/USDT | $ 806.888K |
L: $ 0.0344
H: $ 0.0455 | $ 0.0415 (19.25%) $ 0.0348 |
|
Dogecoin DOGE/USDC | $ 796.042K |
L: $ 0.088531
H: $ 0.0934 | $ 0.093081 (3.62%) $ 0.08983 |
|
Curve DAO Token CRV/USDT | $ 753.737K |
L: $ 0.2433
H: $ 0.2642 | $ 0.2601 (6.51%) $ 0.2442 |
|
Litecoin LTC/USDC | $ 681.442K |
L: $ 53.09
H: $ 56.62 | $ 55.87 (4.81%) $ 53.31 |
|
THORChain RUNE/USDT | $ 556.577K |
L: $ 0.394
H: $ 0.4273 | $ 0.4229 (5.3%) $ 0.4016 |
|
Proof Of Liquidity POL/USDT | $ 518.367K |
L: $ 0.0975
H: $ 0.1056 | $ 0.1033 (5.62%) $ 0.0978 |
|
Chiliz CHZ/USDT | $ 476.997K |
L: $ 0.03519
H: $ 0.03737 | $ 0.03711 (4.18%) $ 0.03562 |
|
Tether USDT/DAI | $ 457.566K |
L: $ 0.9997
H: $ 1.0044 | $ 1.0027 (0.18%) $ 1.0009 |
|
KuCoin Token KCS/BTC | $ 416.277K |
L: $ 7.3366
H: $ 8.3035 | $ 7.9394 (4.97%) $ 7.5633 |
|
Proton XPR/USDT | $ 406.396K |
L: $ 0.002106
H: $ 0.00224 | $ 0.002228 (5.26%) $ 0.002116 |
|
Stacks STX/USDT | $ 395.776K |
L: $ 0.251
H: $ 0.27 | $ 0.2652 (4.82%) $ 0.253 |
|
Constellation DAG/USDT | $ 375.565K |
L: $ 0.011059
H: $ 0.011547 | $ 0.011396 (2.51%) $ 0.011117 |
|
Arweave AR/USDT | $ 352.520K |
L: $ 1.595
H: $ 1.707 | $ 1.672 (4.63%) $ 1.598 |
|
Cosmos ATOM/BTC | $ 339.660K |
L: $ 1.7346
H: $ 1.9339 | $ 1.8687 (4.3%) $ 1.7917 |
|
Strike STRIKE/USDT | $ 338.296K |
L: $ 0.03932
H: $ 0.0414 | $ 0.04059 (2.71%) $ 0.03952 |
|
Horizen ZEN/USDT | $ 334.691K |
L: $ 5.309
H: $ 5.833 | $ 5.704 (5.79%) $ 5.392 |
|
Telcoin TEL/USDT | $ 331.593K |
L: $ 0.002511
H: $ 0.002848 | $ 0.002718 (7.47%) $ 0.002529 |
|
Tron TRX/BTC | $ 329.827K |
L: $ 0.261711
H: $ 0.304245 | $ 0.283294 (0.78%) $ 0.281105 |
|
MultiversX EGLD/USDT | $ 324.146K |
L: $ 4.11
H: $ 4.45 | $ 4.21 (1.45%) $ 4.15 |
|
Zcash ZEC/BTC | $ 315.478K |
L: $ 209.59
H: $ 236.49 | $ 226.48 (5.57%) $ 214.52 |
|
Dogecoin DOGE/BTC | $ 312.656K |
L: $ 0.085473
H: $ 0.09691 | $ 0.092935 (3.51%) $ 0.089785 |
|
KuCoin Token KCS/ETH | $ 293.555K |
L: $ 7.3579
H: $ 8.2982 | $ 7.9509 (5.13%) $ 7.563 |
|
Theta Token THETA/USDT | $ 283.240K |
L: $ 0.1832
H: $ 0.1989 | $ 0.1951 (3.89%) $ 0.1878 |
|
SKALE Network SKL/USDT | $ 270.241K |
L: $ 0.00638
H: $ 0.00695 | $ 0.00682 (3.49%) $ 0.00659 |
|
Velo VELO/USDT | $ 268.256K |
L: $ 0.00338
H: $ 0.003567 | $ 0.003532 (4.16%) $ 0.003391 |
|
Dimitra Token DMTR/USDT | $ 256.582K |
L: $ 0.00782
H: $ 0.01091 | $ 0.00907 (15.69%) $ 0.00784 |
|
Tower token TOWER/USDT | $ 249.539K |
L: $ 0.00026
H: $ 0.000281 | $ 0.000279 (5.76%) $ 0.000264 |
|
Oraichain Token ORAI/USDT | $ 246.906K |
L: $ 0.435
H: $ 0.521 | $ 0.447 (-11.31%) $ 0.504 |
|
Algorand ALGO/USDT | $ 245.566K |
L: $ 0.0847
H: $ 0.0894 | $ 0.0881 (3.16%) $ 0.0854 |
|
Props Token PROPS/USDT | $ 242.478K |
L: $ 0.005551
H: $ 0.00572 | $ 0.005643 (1.06%) $ 0.005584 |
|
JasmyCoin JASMY/USDT | $ 237.818K |
L: $ 0.005318
H: $ 0.005797 | $ 0.005616 (2.86%) $ 0.00546 |
|
VeChain VET/USDT | $ 235.248K |
L: $ 0.00697
H: $ 0.00746 | $ 0.00732 (3.98%) $ 0.00704 |
|
Ethereum Classic ETC/USDT | $ 223.479K |
L: $ 8.3216
H: $ 8.8068 | $ 8.6248 (2.82%) $ 8.3885 |
|
Energy Web Token EWT/USDT | $ 211.562K |
L: $ 0.523
H: $ 0.54396 | $ 0.52908 (-2.64%) $ 0.54342 |
|
1inch 1INCH/USDT | $ 203.119K |
L: $ 0.0916
H: $ 0.09947 | $ 0.09722 (4.67%) $ 0.09288 |
|
Quant QNT/USDT | $ 202.217K |
L: $ 61.21
H: $ 64.87 | $ 64.31 (4.51%) $ 61.53 |
|
Injective Protocol INJ/USDT | $ 193.584K |
L: $ 2.965
H: $ 3.137 | $ 3.079 (1.89%) $ 3.022 |
|
Ripple XRP/ETH | $ 193.373K |
L: $ 1.3053
H: $ 1.4518 | $ 1.4058 (4.25%) $ 1.3485 |
|
Decentraland MANA/USDT | $ 188.398K |
L: $ 0.09359
H: $ 0.09931 | $ 0.09789 (3.75%) $ 0.09435 |
|
Tron TRX/ETH | $ 188.397K |
L: $ 0.262058
H: $ 0.303714 | $ 0.283522 (0.93%) $ 0.280921 |
|
Nakamoto Games NAKA/USDT | $ 185.847K |
L: $ 0.0596
H: $ 0.0647 | $ 0.0629 (-0.47%) $ 0.0632 |
|
Zilliqa ZIL/USDT | $ 179.856K |
L: $ 0.004008
H: $ 0.004213 | $ 0.004153 (-0.38%) $ 0.004169 |
|
Ethereum Push Notification Service PUSH/USDT | $ 175.374K |
L: $ 0.0118
H: $ 0.01236 | $ 0.01201 (1.61%) $ 0.01182 |
|
COTI COTI/USDT | $ 170.607K |
L: $ 0.01148
H: $ 0.01245 | $ 0.012 (3.81%) $ 0.01156 |
|
Wilder World WILD/USDT | $ 166.838K |
L: $ 0.0225
H: $ 0.02638 | $ 0.02619 (4.05%) $ 0.02517 |
|
Metal MTL/USDT | $ 158.919K |
L: $ 0.2726
H: $ 0.2916 | $ 0.2774 (-1.67%) $ 0.2821 |
|
Gala GALAX/USDT | $ 148.814K |
L: $ 0.00341
H: $ 0.0037 | $ 0.00362 (6.16%) $ 0.00341 |
|
PancakeSwap CAKE/USDT | $ 145.684K |
L: $ 1.307
H: $ 1.40 | $ 1.394 (5.21%) $ 1.325 |
|
Wootrade WOO/USDT | $ 144.384K |
L: $ 0.01706
H: $ 0.01857 | $ 0.01821 (6.55%) $ 0.01709 |
|
ChainLink LINK/USDC | $ 143.624K |
L: $ 8.564
H: $ 9.2854 | $ 9.1665 (5.92%) $ 8.6539 |
|
Litecoin LTC/BTC | $ 141.753K |
L: $ 51.87
H: $ 58.02 | $ 55.95 (5.15%) $ 53.20 |
|
Mars4 MARS4/USDT | $ 137.035K |
L: $ 0.000226
H: $ 0.00028 | $ 0.00027 (-2.6%) $ 0.000277 |
|
The Sandbox SAND/USDT | $ 135.676K |
L: $ 0.08162
H: $ 0.08757 | $ 0.08605 (4.48%) $ 0.08236 |
|
Ripple XRP/BTC | $ 132.997K |
L: $ 1.3026
H: $ 1.4558 | $ 1.4033 (4.02%) $ 1.3491 |
|
v.systems VSYS/BTC | $ 131.792K |
L: $ 0.000205
H: $ 0.000236 | $ 0.000225 (2.85%) $ 0.000218 |
|
MyNeighborAlice ALICE/USDT | $ 131.534K |
L: $ 0.1286
H: $ 0.1395 | $ 0.1321 (-1.12%) $ 0.1336 |
|
Bitcoin SV BCSH/USDT | $ 130.128K |
L: $ 14.57
H: $ 15.30 | $ 15.19 (1.61%) $ 14.95 |
|
Axie Infinity AXS/USDT | $ 128.774K |
L: $ 1.176
H: $ 1.254 | $ 1.214 (0.25%) $ 1.211 |
|
Vulcan Forged PYR PYR/USDT | $ 127.363K |
L: $ 0.2933
H: $ 0.4086 | $ 0.317 (7.31%) $ 0.2954 |
|
MiL.k MLK/USDT | $ 126.357K |
L: $ 0.05222
H: $ 0.05439 | $ 0.05356 (-0.63%) $ 0.0539 |
|
dYdX DYDX/USDT | $ 108.374K |
L: $ 0.09
H: $ 0.0989 | $ 0.0974 (6.1%) $ 0.0918 |
|
Cronos CRO/USDT | $ 103.718K |
L: $ 0.0744
H: $ 0.07738 | $ 0.07669 (2.54%) $ 0.07479 |