Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.297B
Nb. Coppie
2522
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 493.826M L: $ 4,416.61
H: $ 4,643.91		$ 4,571.19 (1.59%) $ 4,499.61
BTC

Bitcoin

BTC/USDT

$ 216.887M L: $ 114,735.00
H: $ 117,886.10		$ 117,148.00 (0.88%) $ 116,128.00
SOL

Solana

SOL/USDT

$ 115.644M L: $ 232.33
H: $ 248.42		$ 245.16 (3.93%) $ 235.88
XRP

Ripple

XRP/USDT

$ 77.978M L: $ 2.9817
H: $ 3.1392		$ 3.1107 (2.78%) $ 3.0266
DOGE

Dogecoin

DOGE/USDT

$ 53.887M L: $ 0.26034
H: $ 0.28581		$ 0.2799 (4.78%) $ 0.26712
XMR

Monero

XMR/USDT

$ 34.767M L: $ 288.45
H: $ 303.57		$ 298.62 (-1.45%) $ 303.02
BTC

Bitcoin

BTC/USDC

$ 34.394M L: $ 114,719.64
H: $ 117,883.93		$ 117,162.56 (0.92%) $ 116,100.10
ADA

Cardano

ADA/USDT

$ 27.687M L: $ 0.8614
H: $ 0.9253		$ 0.9112 (4.56%) $ 0.8715
ETH

Ethereum

ETH/USDC

$ 24.333M L: $ 4,418.98
H: $ 4,643.75		$ 4,574.25 (1.67%) $ 4,498.98
AVAX

Avalanche

AVAX/USDT

$ 22.146M L: $ 29.39
H: $ 33.50		$ 33.07 (11.12%) $ 29.76
LINK

ChainLink

LINK/USDT

$ 18.028M L: $ 22.79
H: $ 24.42		$ 24.17 (5.07%) $ 23.00
OPEN

Open Platform

OPEN/USDT

$ 16.446M L: $ 0.82228
H: $ 0.87782		$ 0.85307 (2.59%) $ 0.83151
LTC

Litecoin

LTC/USDT

$ 11.429M L: $ 113.13
H: $ 118.10		$ 115.74 (1.23%) $ 114.33
BNB

Binance Coin

BNB/USDT

$ 10.333M L: $ 946.35
H: $ 1,007.02		$ 992.97 (4.4%) $ 951.16
USDC

USD Coin

USDC/USDT

$ 9.970M L: $ 0.9993
H: $ 0.9995		$ 0.9994 (0%) $ 0.9994
DOT

Polkadot

DOT/USDT

$ 8.872M L: $ 4.1368
H: $ 4.5786		$ 4.5458 (8.44%) $ 4.1921
TRX

Tron

TRX/USDT

$ 8.833M L: $ 0.3387
H: $ 0.3481		$ 0.3467 (1.7%) $ 0.3409
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.180M L: $ 0.23272
H: $ 0.25217		$ 0.24606 (4.77%) $ 0.23486
NEAR

NEAR Protocol

NEAR/USDT

$ 7.593M L: $ 2.6496
H: $ 2.9562		$ 2.9398 (8.62%) $ 2.7066
SHIB

SHIBA INU

SHIB/USDT

$ 7.108M L: $ 0.00001284
H: $ 0.0000136		$ 0.00001335 (2.24%) $ 0.00001306
UNI

Uniswap

UNI/USDT

$ 5.975M L: $ 9.135
H: $ 9.6665		$ 9.4339 (2.22%) $ 9.229
USDT

Tether

USDT/USDC

$ 5.913M L: $ 0.9998
H: $ 1.0003		$ 1.0001 (0.01%) $ 1.00
XRP

Ripple

XRP/USDC

$ 5.062M L: $ 2.9813
H: $ 3.1391		$ 3.1107 (2.84%) $ 3.0249
XLM

Stellar

XLM/USDT

$ 4.671M L: $ 0.3804
H: $ 0.4016		$ 0.3977 (3%) $ 0.3861
BCH

Bitcoin Cash

BCH/USDT

$ 3.655M L: $ 590.60
H: $ 650.60		$ 642.95 (7.2%) $ 599.76
XMR

Monero

XMR/BTC

$ 3.610M L: $ 285.35
H: $ 308.27		$ 298.49 (-1.48%) $ 302.98
XMR

Monero

XMR/ETH

$ 3.529M L: $ 279.44
H: $ 313.37		$ 298.27 (-1.63%) $ 303.21
AAVE

Aave

AAVE/USDT

$ 3.423M L: $ 290.60
H: $ 309.57		$ 307.49 (4.33%) $ 294.73
ZEC

Zcash

ZEC/USDT

$ 2.554M L: $ 50.12
H: $ 51.61		$ 50.76 (-1.28%) $ 51.42
ETH

Ethereum

ETH/BTC

$ 2.348M L: $ 4,386.32
H: $ 4,680.08		$ 4,573.46 (1.58%) $ 4,502.28
CRV

Curve DAO Token

CRV/USDT

$ 2.122M L: $ 0.7233
H: $ 0.8111		$ 0.788 (7.9%) $ 0.7303
INJ

Injective Protocol

INJ/USDT

$ 2.114M L: $ 13.56
H: $ 14.57		$ 14.44 (4.88%) $ 13.77
XDC

XinFin Network

XDC/USDT

$ 1.481M L: $ 0.07654
H: $ 0.0804		$ 0.07994 (4.22%) $ 0.0767
ALPHA

Stella

ALPHA/USDT

$ 1.394M L: $ 0.01817
H: $ 0.02538		$ 0.02121 (11.16%) $ 0.01908
ALGO

Algorand

ALGO/USDT

$ 1.287M L: $ 0.2318
H: $ 0.247		$ 0.2458 (4.51%) $ 0.2352
KCS

KuCoin Token

KCS/USDT

$ 1.261M L: $ 15.74
H: $ 15.94		$ 15.79 (-0.6%) $ 15.89
JUP

Jupiter

JUP/USDT

$ 1.258M L: $ 0.5004
H: $ 0.5592		$ 0.5448 (7.05%) $ 0.5089
ADA

Cardano

ADA/USDC

$ 1.238M L: $ 0.861397
H: $ 0.925637		$ 0.911153 (4.52%) $ 0.871777
KDA

Kadena

KDA/USDT

$ 1.186M L: $ 0.3741
H: $ 0.4035		$ 0.3989 (5.7%) $ 0.3774
ICP

Internet Computer

ICP/USDT

$ 1.159M L: $ 4.645
H: $ 4.914		$ 4.867 (3.33%) $ 4.71
DOGE

Dogecoin

DOGE/BTC

$ 1.064M L: $ 0.258957
H: $ 0.28941		$ 0.279867 (4.74%) $ 0.267211
CRO

Cronos

CRO/USDT

$ 1.059M L: $ 0.2277
H: $ 0.24567		$ 0.24081 (4.11%) $ 0.23131
XDB

DigitalBits

XDB/USDT

$ 1.054M L: $ 0.000611
H: $ 0.000672		$ 0.00067 (7.49%) $ 0.000624
CAKE

PancakeSwap

CAKE/USDT

$ 921.297K L: $ 2.522
H: $ 2.789		$ 2.752 (7.58%) $ 2.558
ROSE

Oasis Network

ROSE/USDT

$ 897.242K L: $ 0.02738
H: $ 0.03112		$ 0.03008 (8.47%) $ 0.02773
ATOM

Cosmos

ATOM/USDT

$ 777.360K L: $ 4.454
H: $ 4.6416		$ 4.6097 (2.66%) $ 4.4903
XRP

Ripple

XRP/KCS

$ 753.712K L: $ 2.9701
H: $ 3.1652		$ 3.1245 (3.18%) $ 3.0283
VET

VeChain

VET/USDT

$ 751.571K L: $ 0.0239
H: $ 0.02561		$ 0.02533 (5.06%) $ 0.02411
THETA

Theta Token

THETA/USDT

$ 693.087K L: $ 0.7986
H: $ 0.8539		$ 0.8491 (5.16%) $ 0.8074
LTC

Litecoin

LTC/BTC

$ 686.789K L: $ 112.33
H: $ 119.30		$ 115.63 (1.08%) $ 114.39
VELO

Velo

VELO/USDT

$ 684.886K L: $ 0.014915
H: $ 0.015773		$ 0.015752 (5.14%) $ 0.014982
NMR

Numeraire

NMR/USDT

$ 665.451K L: $ 16.86
H: $ 19.04		$ 17.75 (2.79%) $ 17.27
POL

Proof Of Liquidity

POL/USDT

$ 633.064K L: $ 0.2499
H: $ 0.2644		$ 0.2602 (3.17%) $ 0.2522
VRA

Verasity

VRA/USDT

$ 616.908K L: $ 0.001288
H: $ 0.00137		$ 0.001346 (0.45%) $ 0.00134
LTC

Litecoin

LTC/USDC

$ 577.285K L: $ 113.28
H: $ 118.04		$ 115.78 (1.29%) $ 114.30
XPR

Proton

XPR/USDT

$ 572.442K L: $ 0.006333
H: $ 0.006668		$ 0.0066 (2.19%) $ 0.006458
ETC

Ethereum Classic

ETC/USDT

$ 560.936K L: $ 20.11
H: $ 21.07		$ 20.85 (2.35%) $ 20.37
RUNE

THORChain

RUNE/USDT

$ 549.055K L: $ 1.2509
H: $ 1.36		$ 1.3422 (6.14%) $ 1.2646
PROPS

Props Token

PROPS/USDT

$ 546.661K L: $ 0.02369
H: $ 0.02418		$ 0.024 (-0.04%) $ 0.02401
DOGE

Dogecoin

DOGE/USDC

$ 532.855K L: $ 0.260627
H: $ 0.285747		$ 0.280002 (4.84%) $ 0.26707
GALA

Gala

GALAX/USDT

$ 522.163K L: $ 0.01665
H: $ 0.01821		$ 0.01795 (6.4%) $ 0.01687
JASMY

JasmyCoin

JASMY/USDT

$ 459.033K L: $ 0.013973
H: $ 0.015034		$ 0.014834 (4.88%) $ 0.014144
STRK

Strike

STRIKE/USDT

$ 423.639K L: $ 0.1301
H: $ 0.13982		$ 0.13837 (4.07%) $ 0.13296
ONE

Harmony

ONE/USDT

$ 415.732K L: $ 0.010274
H: $ 0.011208		$ 0.011036 (5.9%) $ 0.010421
AR

Arweave

AR/USDT

$ 406.787K L: $ 6.53
H: $ 7.263		$ 7.188 (4.49%) $ 6.879
OGN

Origin Protocol

OGN/USDT

$ 398.178K L: $ 0.06122
H: $ 0.06993		$ 0.06694 (8.4%) $ 0.06175
DOGE

Dogecoin

DOGE/KCS

$ 376.721K L: $ 0.259567
H: $ 0.286089		$ 0.279862 (4.52%) $ 0.267758
KCS

KuCoin Token

KCS/ETH

$ 342.073K L: $ 15.13
H: $ 16.61		$ 15.77 (-0.8%) $ 15.89
SUN

SUN

SUN/USDT

$ 319.123K L: $ 0.02021
H: $ 0.02446		$ 0.02256 (11.19%) $ 0.02029
WILD

Wilder World

WILD/USDT

$ 318.323K L: $ 0.2799
H: $ 0.2936		$ 0.2821 (-0.84%) $ 0.2845
LUNA

Terra

LUNA/USDT

$ 315.515K L: $ 0.1473
H: $ 0.1571		$ 0.1554 (4.65%) $ 0.1485
VSYS

v.systems

VSYS/USDT

$ 310.686K L: $ 0.000441
H: $ 0.000585		$ 0.000495 (5.79%) $ 0.000468
API3

API3

API3/USDT

$ 291.224K L: $ 0.9028
H: $ 0.9663		$ 0.9565 (4.67%) $ 0.9138
KCS

KuCoin Token

KCS/BTC

$ 285.410K L: $ 15.42
H: $ 16.23		$ 15.79 (-0.6%) $ 15.89
XRP

Ripple

XRP/BTC

$ 285.306K L: $ 2.9774
H: $ 3.1605		$ 3.1079 (2.7%) $ 3.0263
USDT

Tether

USDT/DAI

$ 283.898K L: $ 0.995502
H: $ 1.0024		$ 0.9995 (-0.13%) $ 1.0008
YGG

Yield Guild Games

YGG/USDT

$ 276.292K L: $ 0.1819
H: $ 0.1957		$ 0.1898 (1.93%) $ 0.1862
QNT

Quant

QNT/USDT

$ 271.336K L: $ 99.26
H: $ 102.53		$ 101.08 (0.53%) $ 100.55
SAND

The Sandbox

SAND/USDT

$ 270.975K L: $ 0.29566
H: $ 0.31402		$ 0.31205 (4.13%) $ 0.29966
TEL

Telcoin

TEL/USDT

$ 263.344K L: $ 0.004821
H: $ 0.004958		$ 0.004866 (-1.44%) $ 0.004937
STX

Stacks

STX/USDT

$ 252.024K L: $ 0.6397
H: $ 0.6893		$ 0.6868 (6.22%) $ 0.6466
TRB

Tellor

TRB/USDT

$ 241.678K L: $ 34.94
H: $ 38.67		$ 37.56 (6.17%) $ 35.38
DAG

Constellation

DAG/USDT

$ 237.616K L: $ 0.03327
H: $ 0.035524		$ 0.033395 (-5.52%) $ 0.035347
NAKA

Nakamoto Games

NAKA/USDT

$ 222.066K L: $ 0.295
H: $ 0.312		$ 0.3045 (-0.33%) $ 0.3055
AIOZ

AIOZ Network

AIOZ/USDT

$ 221.250K L: $ 0.32621
H: $ 0.35652		$ 0.34211 (3.81%) $ 0.32956
GRT

The Graph

GRT/USDT

$ 218.175K L: $ 0.09226
H: $ 0.09817		$ 0.09733 (4.49%) $ 0.09315
SHR

ShareToken

SHR/USDT

$ 212.201K L: $ 0.00108
H: $ 0.00126		$ 0.001159 (6.23%) $ 0.001091
SUSHI

SushiSwap

SUSHI/USDT

$ 205.147K L: $ 0.7601
H: $ 0.824		$ 0.8118 (5.16%) $ 0.772
ELA

Elastos

ELA/USDT

$ 205.076K L: $ 2.3942
H: $ 2.7499		$ 2.505 (-0.36%) $ 2.514
VIDT

VIDT DAO

VIDT/USDT

$ 197.298K L: $ 0.000373
H: $ 0.000549		$ 0.000493 (-3.47%) $ 0.00051
DASH

Dash

DASH/USDT

$ 195.863K L: $ 23.21
H: $ 24.48		$ 24.32 (3.75%) $ 23.44
LSS

Lossless

LSS/USDT

$ 194.257K L: $ 0.00421
H: $ 0.0048		$ 0.00426 (-0.7%) $ 0.00429
XRP

Ripple

XRP/ETH

$ 193.966K L: $ 2.9485
H: $ 3.1843		$ 3.1057 (2.57%) $ 3.0278
NIM

Nimiq

NIM/USDT

$ 192.409K L: $ 0.000672
H: $ 0.000728		$ 0.000688 (-4.07%) $ 0.000717
DEXE

DeXe

DEXE/USDT

$ 190.597K L: $ 7.0611
H: $ 8.8678		$ 8.6769 (19.79%) $ 7.2435
LPT

Livepeer

LPT/USDT

$ 187.215K L: $ 6.6814
H: $ 7.2021		$ 7.1388 (5.28%) $ 6.7807
BNB

Binance Coin

BNB/BTC

$ 185.880K L: $ 938.62
H: $ 1,011.84		$ 991.60 (4.38%) $ 950.02
ZIL

Zilliqa

ZIL/USDT

$ 160.949K L: $ 0.01141
H: $ 0.01205		$ 0.01201 (3.62%) $ 0.01159
GMEE

GAMEE

GMEE/USDT

$ 153.577K L: $ 0.001727
H: $ 0.001892		$ 0.001875 (8.32%) $ 0.001731
MANA

Decentraland

MANA/USDT

$ 147.894K L: $ 0.3314
H: $ 0.35427		$ 0.3439 (2.38%) $ 0.33591