Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 317.863M |
L: $ 2,285.03
H: $ 2,364.20 | $ 2,323.29 (-1.54%) $ 2,359.51 |
|
Bitcoin BTC/USDT | $ 288.457M |
L: $ 73,311.30
H: $ 75,516.00 | $ 74,695.70 (-0.53%) $ 75,096.20 |
|
Ripple XRP/USDT | $ 185.306M |
L: $ 1.3932
H: $ 1.4666 | $ 1.4289 (1.69%) $ 1.4052 |
|
Polkadot DOT/USDT | $ 111.611M |
L: $ 1.2251
H: $ 1.3524 | $ 1.2898 (5.14%) $ 1.2267 |
|
NEAR Protocol NEAR/USDT | $ 82.211M |
L: $ 1.3672
H: $ 1.4428 | $ 1.3967 (-2.73%) $ 1.4359 |
|
Bitcoin BTC/USDC | $ 79.039M |
L: $ 73,326.50
H: $ 75,520.89 | $ 74,688.79 (-0.56%) $ 75,111.37 |
|
Zcash ZEC/USDT | $ 72.002M |
L: $ 329.61
H: $ 347.70 | $ 331.45 (-2.95%) $ 341.51 |
|
Ethereum ETH/USDC | $ 70.248M |
L: $ 2,285.21
H: $ 2,364.49 | $ 2,323.01 (-1.53%) $ 2,359.21 |
|
Solana SOL/USDT | $ 62.513M |
L: $ 83.83
H: $ 90.53 | $ 87.66 (2.56%) $ 85.47 |
|
Monero XMR/USDT | $ 48.357M |
L: $ 340.10
H: $ 347.89 | $ 341.81 (0.16%) $ 341.25 |
|
Aave AAVE/USDT | $ 47.417M |
L: $ 103.30
H: $ 117.56 | $ 111.80 (4.59%) $ 106.89 |
|
Uniswap UNI/USDT | $ 35.855M |
L: $ 3.2391
H: $ 3.469 | $ 3.3323 (2.39%) $ 3.2545 |
|
Avalanche AVAX/USDT | $ 29.967M |
L: $ 9.266
H: $ 9.883 | $ 9.458 (-0.46%) $ 9.502 |
|
Cosmos ATOM/USDT | $ 22.307M |
L: $ 1.7691
H: $ 1.8237 | $ 1.7892 (-0.48%) $ 1.7978 |
|
Binance Coin BNB/USDT | $ 20.574M |
L: $ 614.67
H: $ 637.28 | $ 627.94 (0.48%) $ 624.93 |
|
Bitcoin Cash BCH/USDT | $ 17.528M |
L: $ 434.17
H: $ 458.09 | $ 448.37 (1.03%) $ 443.80 |
|
SHIBA INU SHIB/USDT | $ 16.937M |
L: $ 0.00000597
H: $ 0.00000638 | $ 0.00000609 (0.38%) $ 0.00000607 |
|
KuCoin Token KCS/USDT | $ 15.900M |
L: $ 8.43
H: $ 8.637 | $ 8.571 (-0.67%) $ 8.629 |
|
ChainLink LINK/USDT | $ 15.123M |
L: $ 9.1274
H: $ 9.6776 | $ 9.3563 (0.34%) $ 9.3243 |
|
Dogecoin DOGE/USDT | $ 13.063M |
L: $ 0.09449
H: $ 0.10 | $ 0.09691 (0.49%) $ 0.09644 |
|
USD Coin USDC/USDT | $ 11.078M |
L: $ 0.9997
H: $ 0.9998 | $ 0.9997 (-0.01%) $ 0.9998 |
|
Hedera Hashgraph HBAR/USDT | $ 11.038M |
L: $ 0.08685
H: $ 0.09167 | $ 0.08865 (1.14%) $ 0.08765 |
|
Cardano ADA/USDT | $ 9.049M |
L: $ 0.2454
H: $ 0.2613 | $ 0.2527 (1.16%) $ 0.2498 |
|
Theta Token THETA/USDT | $ 8.033M |
L: $ 0.1915
H: $ 0.21 | $ 0.1944 (-3.95%) $ 0.2024 |
|
Internet Computer ICP/USDT | $ 7.952M |
L: $ 2.522
H: $ 2.67 | $ 2.561 (0.31%) $ 2.553 |
|
Tether USDT/USDC | $ 7.593M |
L: $ 1.00
H: $ 1.0005 | $ 1.0002 (-0%) $ 1.0002 |
|
Litecoin LTC/USDT | $ 7.337M |
L: $ 54.58
H: $ 56.59 | $ 55.35 (-0.14%) $ 55.43 |
|
Curve DAO Token CRV/USDT | $ 6.689M |
L: $ 0.2214
H: $ 0.2354 | $ 0.2284 (1.56%) $ 0.2249 |
|
Dash DASH/USDT | $ 5.690M |
L: $ 36.23
H: $ 38.48 | $ 36.57 (-4.72%) $ 38.38 |
|
EnjinCoin ENJ/USDT | $ 4.849M |
L: $ 0.07355
H: $ 0.1036 | $ 0.07928 (-1.06%) $ 0.08013 |
|
Tron TRX/USDT | $ 4.238M |
L: $ 0.3249
H: $ 0.3326 | $ 0.325 (-0.25%) $ 0.3258 |
|
Jupiter JUP/USDT | $ 3.804M |
L: $ 0.1684
H: $ 0.1845 | $ 0.1811 (5.29%) $ 0.172 |
|
Algorand ALGO/USDT | $ 3.287M |
L: $ 0.1109
H: $ 0.1174 | $ 0.1134 (0.18%) $ 0.1132 |
|
Monero XMR/BTC | $ 3.188M |
L: $ 333.27
H: $ 352.81 | $ 341.66 (0.08%) $ 341.39 |
|
Ripple XRP/USDC | $ 3.091M |
L: $ 1.3934
H: $ 1.4662 | $ 1.4287 (1.72%) $ 1.4046 |
|
Stellar XLM/USDT | $ 2.007M |
L: $ 0.159
H: $ 0.1696 | $ 0.165 (3.19%) $ 0.1599 |
|
Tellor TRB/USDT | $ 1.521M |
L: $ 17.50
H: $ 24.93 | $ 20.02 (5.56%) $ 18.97 |
|
XinFin Network XDC/USDT | $ 1.435M |
L: $ 0.03106
H: $ 0.03192 | $ 0.03138 (0.54%) $ 0.03121 |
|
Oasis Network ROSE/USDT | $ 1.418M |
L: $ 0.01085
H: $ 0.01209 | $ 0.01165 (6.88%) $ 0.0109 |
|
Arweave AR/USDT | $ 1.146M |
L: $ 2.016
H: $ 2.303 | $ 2.144 (3.57%) $ 2.07 |
|
Centrifuge CFG/USDT | $ 1.107M |
L: $ 0.2078
H: $ 0.245 | $ 0.2198 (5.22%) $ 0.2089 |
|
Injective Protocol INJ/USDT | $ 985.667K |
L: $ 3.288
H: $ 3.463 | $ 3.363 (0.57%) $ 3.344 |
|
Monero XMR/ETH | $ 977.410K |
L: $ 330.30
H: $ 354.35 | $ 341.76 (-0.05%) $ 341.94 |
|
Ethereum ETH/BTC | $ 899.167K |
L: $ 2,279.25
H: $ 2,373.47 | $ 2,323.04 (-1.55%) $ 2,359.52 |
|
Litecoin LTC/BTC | $ 785.045K |
L: $ 53.96
H: $ 57.01 | $ 55.42 (0.28%) $ 55.27 |
|
Proof Of Liquidity POL/USDT | $ 670.041K |
L: $ 0.0863
H: $ 0.0909 | $ 0.0883 (2.08%) $ 0.0865 |
|
JUST JST/USDT | $ 525.462K |
L: $ 0.05804
H: $ 0.06796 | $ 0.06395 (7.44%) $ 0.05952 |
|
Chiliz CHZ/USDT | $ 508.553K |
L: $ 0.04071
H: $ 0.04445 | $ 0.04078 (-6.7%) $ 0.04371 |
|
Proton XPR/USDT | $ 499.046K |
L: $ 0.002237
H: $ 0.00233 | $ 0.002315 (1.45%) $ 0.002281 |
|
Strike STRIKE/USDT | $ 480.841K |
L: $ 0.03394
H: $ 0.03736 | $ 0.03581 (0.42%) $ 0.03566 |
|
Litecoin LTC/USDC | $ 455.387K |
L: $ 54.62
H: $ 56.58 | $ 55.34 (-0.14%) $ 55.42 |
|
Gala GALAX/USDT | $ 408.191K |
L: $ 0.00314
H: $ 0.00346 | $ 0.0033 (4.76%) $ 0.00315 |
|
Stacks STX/USDT | $ 382.640K |
L: $ 0.2318
H: $ 0.2482 | $ 0.2378 (0.68%) $ 0.2362 |
|
Velo VELO/USDT | $ 379.955K |
L: $ 0.003295
H: $ 0.0035 | $ 0.003404 (3.21%) $ 0.003298 |
|
Dogecoin DOGE/USDC | $ 379.320K |
L: $ 0.094532
H: $ 0.09973 | $ 0.096851 (0.37%) $ 0.096491 |
|
Ethereum Classic ETC/USDT | $ 377.146K |
L: $ 8.3606
H: $ 8.9024 | $ 8.5287 (-0.27%) $ 8.552 |
|
Moonriver MOVR/USDT | $ 361.009K |
L: $ 1.2411
H: $ 2.3048 | $ 2.2479 (81.12%) $ 1.2411 |
|
Telcoin TEL/USDT | $ 340.810K |
L: $ 0.002117
H: $ 0.002281 | $ 0.002211 (2.79%) $ 0.002151 |
|
JasmyCoin JASMY/USDT | $ 333.704K |
L: $ 0.005332
H: $ 0.005681 | $ 0.005564 (2.77%) $ 0.005414 |
|
MultiversX EGLD/USDT | $ 327.458K |
L: $ 4.05
H: $ 4.45 | $ 4.16 (2.21%) $ 4.07 |
|
dYdX DYDX/USDT | $ 319.008K |
L: $ 0.1053
H: $ 0.1521 | $ 0.1318 (23.41%) $ 0.1068 |
|
Cardano ADA/USDC | $ 316.311K |
L: $ 0.245426
H: $ 0.261348 | $ 0.252624 (1.15%) $ 0.24975 |
|
Dego Finance DEGO/USDT | $ 300.672K |
L: $ 0.2769
H: $ 0.2914 | $ 0.2797 (-0.6%) $ 0.2814 |
|
Horizen ZEN/USDT | $ 285.764K |
L: $ 5.689
H: $ 6.044 | $ 5.849 (1.32%) $ 5.773 |
|
Cronos CRO/USDT | $ 269.729K |
L: $ 0.0693
H: $ 0.072 | $ 0.07038 (0.79%) $ 0.06983 |
|
PancakeSwap CAKE/USDT | $ 268.693K |
L: $ 1.564
H: $ 1.635 | $ 1.596 (-0.81%) $ 1.609 |
|
Energy Web Token EWT/USDT | $ 268.405K |
L: $ 0.41884
H: $ 0.4408 | $ 0.42675 (-0.48%) $ 0.42881 |
|
Terra LUNA/USDT | $ 250.246K |
L: $ 0.0568
H: $ 0.0669 | $ 0.0616 (8.07%) $ 0.057 |
|
Flux FLUX/USDT | $ 235.478K |
L: $ 0.0572
H: $ 0.0672 | $ 0.0627 (8.85%) $ 0.0576 |
|
Zcash ZEC/BTC | $ 230.071K |
L: $ 323.93
H: $ 352.90 | $ 330.05 (-2.96%) $ 340.10 |
|
Zilliqa ZIL/USDT | $ 220.127K |
L: $ 0.003963
H: $ 0.004116 | $ 0.004024 (0.6%) $ 0.004 |
|
Nakamoto Games NAKA/USDT | $ 207.455K |
L: $ 0.05654
H: $ 0.05759 | $ 0.05693 (0.11%) $ 0.05687 |
|
VeChain VET/USDT | $ 204.002K |
L: $ 0.00706
H: $ 0.00749 | $ 0.0072 (0.56%) $ 0.00716 |
|
Cosmos ATOM/BTC | $ 179.853K |
L: $ 1.7345
H: $ 1.8501 | $ 1.7927 (-0.53%) $ 1.8023 |
|
COTI COTI/USDT | $ 177.829K |
L: $ 0.01397
H: $ 0.01511 | $ 0.01441 (1.34%) $ 0.01422 |
|
Ethereum Push Notification Service PUSH/USDT | $ 173.342K |
L: $ 0.0115
H: $ 0.01178 | $ 0.01166 (-0.77%) $ 0.01175 |
|
Electroneum ETN/USDT | $ 173.185K |
L: $ 0.000987
H: $ 0.001019 | $ 0.000992 (-1.68%) $ 0.001009 |
|
Yield Guild Games YGG/USDT | $ 172.430K |
L: $ 0.03949
H: $ 0.04346 | $ 0.04174 (5.32%) $ 0.03963 |
|
Quant QNT/USDT | $ 168.556K |
L: $ 73.76
H: $ 77.46 | $ 75.18 (0.5%) $ 74.80 |
|
Ripple XRP/BTC | $ 158.483K |
L: $ 1.3709
H: $ 1.4695 | $ 1.4282 (1.7%) $ 1.4043 |
|
SmartKey SKEY/USDT | $ 155.011K |
L: $ 0.001855
H: $ 0.001976 | $ 0.001867 (-5.47%) $ 0.001975 |
|
SushiSwap SUSHI/USDT | $ 149.578K |
L: $ 0.2028
H: $ 0.2219 | $ 0.2114 (3.98%) $ 0.2033 |
|
THORChain RUNE/USDT | $ 148.424K |
L: $ 0.4035
H: $ 0.4196 | $ 0.4141 (0.53%) $ 0.4119 |
|
Livepeer LPT/USDT | $ 145.989K |
L: $ 2.1292
H: $ 2.2465 | $ 2.1634 (0.06%) $ 2.162 |
|
ChainLink LINK/USDC | $ 142.070K |
L: $ 9.1333
H: $ 9.6755 | $ 9.3422 (0.14%) $ 9.329 |
|
ShareToken SHR/USDT | $ 137.063K |
L: $ 0.000169
H: $ 0.000184 | $ 0.000174 (0.46%) $ 0.000173 |
|
Tower token TOWER/USDT | $ 135.792K |
L: $ 0.000247
H: $ 0.00026 | $ 0.000252 (-1.18%) $ 0.000255 |
|
Metal MTL/USDT | $ 132.683K |
L: $ 0.2926
H: $ 0.3005 | $ 0.2956 (0.89%) $ 0.293 |
|
Kambria KAT/USDT | $ 131.037K |
L: $ 0.00815
H: $ 0.00892 | $ 0.00877 (6.56%) $ 0.00823 |
|
Props Token PROPS/USDT | $ 127.828K |
L: $ 0.00499
H: $ 0.0051 | $ 0.005016 (0.3%) $ 0.005001 |
|
Ripple XRP/ETH | $ 125.749K |
L: $ 1.3644
H: $ 1.4686 | $ 1.4332 (1.73%) $ 1.4089 |
|
Gas GAS/USDT | $ 123.395K |
L: $ 1.6919
H: $ 1.7641 | $ 1.7298 (1.76%) $ 1.6998 |
|
MiL.k MLK/USDT | $ 120.048K |
L: $ 0.0513
H: $ 0.0524 | $ 0.0519 (0.97%) $ 0.0514 |
|
Illuvium ILV/USDT | $ 118.573K |
L: $ 4.251
H: $ 4.793 | $ 4.534 (6.66%) $ 4.251 |
|
The Sandbox SAND/USDT | $ 116.666K |
L: $ 0.07907
H: $ 0.08489 | $ 0.08168 (2.16%) $ 0.07995 |
|
yearn.finance YFI/USDT | $ 112.113K |
L: $ 2,630.98
H: $ 2,745.82 | $ 2,703.27 (0.85%) $ 2,680.44 |
|
DeXe DEXE/USDT | $ 111.767K |
L: $ 10.58
H: $ 11.97 | $ 11.72 (3.61%) $ 11.31 |
|
Tron TRX/ETH | $ 110.763K |
L: $ 0.31522
H: $ 0.338601 | $ 0.324982 (-0.27%) $ 0.325848 |
|
Stellar XLM/BTC | $ 107.390K |
L: $ 0.156006
H: $ 0.170289 | $ 0.165077 (3.2%) $ 0.159955 |
|
Tezos XTZ/USDT | $ 106.153K |
L: $ 0.3595
H: $ 0.378 | $ 0.368 (1.24%) $ 0.3635 |