Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.176B |
L: $ 89,260.90
H: $ 93,558.10 | $ 92,921.00 (0.46%) $ 92,498.70 |
|
Ethereum ETH/USDT | $ 403.916M |
L: $ 3,145.06
H: $ 3,355.76 | $ 3,251.65 (-2.72%) $ 3,342.72 |
|
Ripple XRP/USDT | $ 129.789M |
L: $ 1.9783
H: $ 2.0585 | $ 2.0458 (-0.33%) $ 2.0525 |
|
Bitcoin BTC/USDC | $ 122.207M |
L: $ 89,256.75
H: $ 93,568.18 | $ 92,930.21 (0.47%) $ 92,497.14 |
|
Ethereum ETH/USDC | $ 105.534M |
L: $ 3,145.44
H: $ 3,355.73 | $ 3,251.67 (-2.75%) $ 3,343.62 |
|
Solana SOL/USDT | $ 98.560M |
L: $ 129.01
H: $ 137.82 | $ 137.32 (0.05%) $ 137.25 |
|
Monero XMR/USDT | $ 93.970M |
L: $ 394.09
H: $ 417.27 | $ 416.39 (4.62%) $ 398.02 |
|
ChainLink LINK/USDT | $ 88.014M |
L: $ 13.40
H: $ 14.34 | $ 14.13 (-0.9%) $ 14.25 |
|
Zcash ZEC/USDT | $ 43.013M |
L: $ 390.03
H: $ 470.00 | $ 460.67 (13.23%) $ 406.86 |
|
Dogecoin DOGE/USDT | $ 25.751M |
L: $ 0.13626
H: $ 0.14523 | $ 0.14182 (-1.97%) $ 0.14467 |
|
Litecoin LTC/USDT | $ 21.707M |
L: $ 80.32
H: $ 85.42 | $ 83.36 (-2.04%) $ 85.10 |
|
Cardano ADA/USDT | $ 18.057M |
L: $ 0.4094
H: $ 0.4593 | $ 0.4269 (-6.81%) $ 0.4581 |
|
Terra LUNA/USDT | $ 15.529M |
L: $ 0.1704
H: $ 0.2408 | $ 0.174 (-14.03%) $ 0.2024 |
|
USD Coin USDC/USDT | $ 14.434M |
L: $ 0.9995
H: $ 0.9998 | $ 0.9998 (0.01%) $ 0.9997 |
|
Uniswap UNI/USDT | $ 14.218M |
L: $ 5.2944
H: $ 5.7108 | $ 5.5738 (-2.01%) $ 5.6881 |
|
Avalanche AVAX/USDT | $ 13.681M |
L: $ 12.88
H: $ 14.33 | $ 13.53 (-5.3%) $ 14.29 |
|
Binance Coin BNB/USDT | $ 12.566M |
L: $ 859.75
H: $ 900.79 | $ 889.17 (-1.05%) $ 898.64 |
|
Tether USDT/USDC | $ 11.352M |
L: $ 0.9996
H: $ 1.0005 | $ 1.0001 (0%) $ 1.0001 |
|
SHIBA INU SHIB/USDT | $ 11.020M |
L: $ 0.00000818
H: $ 0.00000863 | $ 0.00000854 (-0.77%) $ 0.00000861 |
|
NEAR Protocol NEAR/USDT | $ 9.407M |
L: $ 1.6298
H: $ 1.7867 | $ 1.7087 (-3.97%) $ 1.7794 |
|
Tron TRX/USDT | $ 7.396M |
L: $ 0.278
H: $ 0.2819 | $ 0.2805 (0%) $ 0.2805 |
|
Ripple XRP/USDC | $ 7.275M |
L: $ 1.9756
H: $ 2.059 | $ 2.0459 (-0.33%) $ 2.0528 |
|
Polkadot DOT/USDT | $ 6.967M |
L: $ 2.0085
H: $ 2.227 | $ 2.0754 (-6.54%) $ 2.2207 |
|
Aave AAVE/USDT | $ 5.843M |
L: $ 187.01
H: $ 201.83 | $ 201.08 (1.31%) $ 198.48 |
|
Stellar XLM/USDT | $ 5.187M |
L: $ 0.2391
H: $ 0.253 | $ 0.2469 (-2.02%) $ 0.252 |
|
Hedera Hashgraph HBAR/USDT | $ 4.983M |
L: $ 0.12844
H: $ 0.13649 | $ 0.13079 (-3.98%) $ 0.13621 |
|
Monero XMR/BTC | $ 4.816M |
L: $ 381.59
H: $ 427.09 | $ 416.84 (4.56%) $ 398.67 |
|
Dash DASH/USDT | $ 4.033M |
L: $ 45.53
H: $ 49.60 | $ 48.80 (3.5%) $ 47.15 |
|
Injective Protocol INJ/USDT | $ 3.487M |
L: $ 5.302
H: $ 5.755 | $ 5.632 (-1.74%) $ 5.732 |
|
Internet Computer ICP/USDT | $ 3.076M |
L: $ 3.278
H: $ 3.502 | $ 3.434 (-1.75%) $ 3.495 |
|
Monero XMR/ETH | $ 2.883M |
L: $ 372.25
H: $ 435.91 | $ 417.06 (4.66%) $ 398.49 |
|
Ethereum ETH/BTC | $ 2.761M |
L: $ 3,117.88
H: $ 3,387.74 | $ 3,250.38 (-2.77%) $ 3,342.90 |
|
KuCoin Token KCS/USDT | $ 2.713M |
L: $ 10.40
H: $ 10.82 | $ 10.77 (-0.39%) $ 10.81 |
|
XinFin Network XDC/USDT | $ 2.304M |
L: $ 0.04802
H: $ 0.05038 | $ 0.04844 (-3.43%) $ 0.05016 |
|
Bitcoin Cash BCH/USDT | $ 2.226M |
L: $ 551.83
H: $ 578.63 | $ 573.31 (-0.72%) $ 577.49 |
|
Telcoin TEL/USDT | $ 1.375M |
L: $ 0.004822
H: $ 0.005401 | $ 0.005122 (-5.15%) $ 0.0054 |
|
Strike STRIKE/USDT | $ 1.367M |
L: $ 0.10348
H: $ 0.11115 | $ 0.10947 (0.17%) $ 0.10928 |
|
Cardano ADA/USDC | $ 1.217M |
L: $ 0.409895
H: $ 0.459208 | $ 0.426915 (-6.8%) $ 0.458063 |
|
Mars4 MARS4/USDT | $ 1.212M |
L: $ 0.000381
H: $ 0.00075 | $ 0.00049 (-16.31%) $ 0.000585 |
|
Horizen ZEN/USDT | $ 1.067M |
L: $ 8.878
H: $ 9.462 | $ 9.206 (-2.37%) $ 9.429 |
|
Jupiter JUP/USDT | $ 1.061M |
L: $ 0.2093
H: $ 0.2303 | $ 0.22 (-3.89%) $ 0.2289 |
|
Algorand ALGO/USDT | $ 1.050M |
L: $ 0.1266
H: $ 0.1367 | $ 0.1306 (-4.39%) $ 0.1366 |
|
Nakamoto Games NAKA/USDT | $ 933.121K |
L: $ 0.0803
H: $ 0.0857 | $ 0.0827 (-3.05%) $ 0.0853 |
|
Loopring LRC/USDT | $ 735.555K |
L: $ 0.05868
H: $ 0.07686 | $ 0.0595 (-4.6%) $ 0.06237 |
|
THORChain RUNE/USDT | $ 724.452K |
L: $ 0.6523
H: $ 0.6996 | $ 0.6781 (-2.77%) $ 0.6974 |
|
Cosmos ATOM/USDT | $ 718.032K |
L: $ 2.1623
H: $ 2.2946 | $ 2.2196 (-2.76%) $ 2.2825 |
|
Ripple XRP/KCS | $ 690.990K |
L: $ 1.9628
H: $ 2.0791 | $ 2.0472 (-0.32%) $ 2.0538 |
|
VeChain VET/USDT | $ 680.980K |
L: $ 0.01156
H: $ 0.01246 | $ 0.01217 (-2.17%) $ 0.01244 |
|
JasmyCoin JASMY/USDT | $ 678.071K |
L: $ 0.006707
H: $ 0.007108 | $ 0.00688 (-3.04%) $ 0.007096 |
|
Zcash ZEC/BTC | $ 674.264K |
L: $ 383.43
H: $ 481.05 | $ 460.54 (12.86%) $ 408.07 |
|
Cronos CRO/USDT | $ 635.747K |
L: $ 0.09929
H: $ 0.10465 | $ 0.10187 (-2.16%) $ 0.10412 |
|
Basic Attention Token BAT/USDT | $ 573.695K |
L: $ 0.2413
H: $ 0.2887 | $ 0.2836 (10.26%) $ 0.2572 |
|
v.systems VSYS/USDT | $ 561.524K |
L: $ 0.000391
H: $ 0.000448 | $ 0.000416 (0.75%) $ 0.000413 |
|
Litecoin LTC/USDC | $ 557.395K |
L: $ 80.33
H: $ 85.41 | $ 83.33 (-2.05%) $ 85.07 |
|
GamerCoin GHX/USDT | $ 535.459K |
L: $ 0.01134
H: $ 0.01539 | $ 0.0147 (25.96%) $ 0.01167 |
|
Theta Token THETA/USDT | $ 508.093K |
L: $ 0.3303
H: $ 0.3537 | $ 0.3506 (-0.06%) $ 0.3508 |
|
Oraichain Token ORAI/USDT | $ 504.902K |
L: $ 0.68
H: $ 1.293 | $ 0.762 (1.87%) $ 0.748 |
|
Curve DAO Token CRV/USDT | $ 501.330K |
L: $ 0.3802
H: $ 0.4163 | $ 0.3989 (-3.48%) $ 0.4133 |
|
Tether USDT/DAI | $ 499.091K |
L: $ 1.0003
H: $ 1.0022 | $ 1.0016 (-0.07%) $ 1.0023 |
|
Velo VELO/USDT | $ 495.933K |
L: $ 0.005934
H: $ 0.006474 | $ 0.006215 (-3.36%) $ 0.006431 |
|
Proton XPR/USDT | $ 492.236K |
L: $ 0.003333
H: $ 0.003504 | $ 0.003432 (-1.71%) $ 0.003491 |
|
Proof Of Liquidity POL/USDT | $ 441.086K |
L: $ 0.1181
H: $ 0.125 | $ 0.1224 (-1.69%) $ 0.1245 |
|
KuCoin Token KCS/BTC | $ 420.091K |
L: $ 10.29
H: $ 11.01 | $ 10.77 (-0.4%) $ 10.81 |
|
KuCoin Token KCS/ETH | $ 406.939K |
L: $ 10.08
H: $ 11.17 | $ 10.78 (-0.26%) $ 10.80 |
|
Quant QNT/USDT | $ 390.600K |
L: $ 79.73
H: $ 85.00 | $ 79.76 (-6.06%) $ 84.91 |
|
Gala GALAX/USDT | $ 386.201K |
L: $ 0.00706
H: $ 0.00762 | $ 0.00744 (-1.72%) $ 0.00757 |
|
FTX Token FTT/USDT | $ 365.655K |
L: $ 0.6047
H: $ 0.6584 | $ 0.6284 (-0.7%) $ 0.6328 |
|
Ethereum Classic ETC/USDT | $ 365.098K |
L: $ 12.95
H: $ 13.90 | $ 13.33 (-3.43%) $ 13.80 |
|
NEO NEO/USDT | $ 355.989K |
L: $ 4.0359
H: $ 4.2711 | $ 4.194 (-0.72%) $ 4.2246 |
|
Tezos XTZ/USDT | $ 344.761K |
L: $ 0.4846
H: $ 0.5285 | $ 0.5118 (3.04%) $ 0.4967 |
|
Nimiq NIM/USDT | $ 338.766K |
L: $ 0.000636
H: $ 0.000669 | $ 0.00066 (1.51%) $ 0.000651 |
|
COTI COTI/USDT | $ 336.028K |
L: $ 0.02388
H: $ 0.02551 | $ 0.0252 (-0.75%) $ 0.02539 |
|
Chiliz CHZ/USDT | $ 329.811K |
L: $ 0.03194
H: $ 0.03403 | $ 0.03324 (3.01%) $ 0.03227 |
|
Swipe SXP/USDT | $ 302.935K |
L: $ 0.0612
H: $ 0.077 | $ 0.0651 (5.17%) $ 0.0619 |
|
dYdX DYDX/USDT | $ 286.982K |
L: $ 0.1881
H: $ 0.2034 | $ 0.2016 (1%) $ 0.1996 |
|
Flux FLUX/USDT | $ 270.490K |
L: $ 0.1111
H: $ 0.1185 | $ 0.1174 (0%) $ 0.1174 |
|
PancakeSwap CAKE/USDT | $ 256.327K |
L: $ 2.179
H: $ 2.34 | $ 2.259 (-3.17%) $ 2.333 |
|
Tower token TOWER/USDT | $ 252.704K |
L: $ 0.000574
H: $ 0.000618 | $ 0.000617 (2.95%) $ 0.000599 |
|
Ripple XRP/ETH | $ 248.925K |
L: $ 1.9273
H: $ 2.1229 | $ 2.0433 (-0.46%) $ 2.0528 |
|
v.systems VSYS/BTC | $ 246.928K |
L: $ 0.000384
H: $ 0.00047 | $ 0.000413 (0.01%) $ 0.000413 |
|
Energy Web Token EWT/USDT | $ 238.977K |
L: $ 0.64
H: $ 0.663 | $ 0.646 (-1.22%) $ 0.654 |
|
MultiversX EGLD/USDT | $ 237.410K |
L: $ 7.48
H: $ 7.84 | $ 7.64 (-2.3%) $ 7.82 |
|
Constellation DAG/USDT | $ 234.164K |
L: $ 0.013236
H: $ 0.014139 | $ 0.013377 (-1.31%) $ 0.013555 |
|
Harmony ONE/USDT | $ 215.408K |
L: $ 0.003692
H: $ 0.003996 | $ 0.003971 (-0.43%) $ 0.003988 |
|
Electroneum ETN/USDT | $ 214.972K |
L: $ 0.00134
H: $ 0.00143 | $ 0.001344 (-1.61%) $ 0.001366 |
|
yearn.finance YFI/USDT | $ 214.827K |
L: $ 3,615.82
H: $ 3,774.78 | $ 3,682.83 (-2.4%) $ 3,773.22 |
|
Dogecoin DOGE/KCS | $ 212.215K |
L: $ 0.134818
H: $ 0.145924 | $ 0.141866 (-1.92%) $ 0.144646 |
|
Dogecoin DOGE/USDC | $ 212.211K |
L: $ 0.136372
H: $ 0.145041 | $ 0.141762 (-1.89%) $ 0.144487 |
|
XCAD Network XCAD/USDT | $ 212.052K |
L: $ 0.00882
H: $ 0.00998 | $ 0.00948 (1.28%) $ 0.00936 |
|
Bitcoin BTC/DAI | $ 201.018K |
L: $ 88,591.11
H: $ 92,736.04 | $ 90,988.29 (-1.64%) $ 92,503.34 |
|
Stacks STX/USDT | $ 197.941K |
L: $ 0.2889
H: $ 0.3094 | $ 0.301 (-2.27%) $ 0.308 |
|
BitTorrent BTT/USDT | $ 191.364K |
L: $ 0.00000041
H: $ 0.00000045 | $ 0.00000041 (0%) $ 0.00000041 |
|
ShareToken SHR/USDT | $ 183.921K |
L: $ 0.000288
H: $ 0.00035 | $ 0.000296 (-13.27%) $ 0.000341 |
|
The Graph GRT/USDT | $ 182.795K |
L: $ 0.04275
H: $ 0.04624 | $ 0.04489 (-2.46%) $ 0.04602 |
|
Oasis Network ROSE/USDT | $ 176.140K |
L: $ 0.0122
H: $ 0.01317 | $ 0.01274 (-2.82%) $ 0.01311 |
|
Litecoin LTC/ETH | $ 173.804K |
L: $ 78.56
H: $ 86.81 | $ 83.34 (-2.23%) $ 85.24 |
|
DigitalBits XDB/USDT | $ 173.057K |
L: $ 0.000281
H: $ 0.000295 | $ 0.000295 (0.17%) $ 0.000294 |
|
Arweave AR/USDT | $ 172.592K |
L: $ 3.85
H: $ 4.118 | $ 4.024 (-1.88%) $ 4.101 |
|
Props Token PROPS/USDT | $ 170.382K |
L: $ 0.008522
H: $ 0.008676 | $ 0.008607 (-0.22%) $ 0.008626 |
|
Orchid OXT/USDT | $ 158.141K |
L: $ 0.02678
H: $ 0.02831 | $ 0.02768 (-1.49%) $ 0.0281 |