Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 518.921M
Nb. Coppie
2622
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 155.662M L: $ 2,917.31
H: $ 2,953.58		$ 2,936.73 (0.28%) $ 2,928.48
BTC

Bitcoin

BTC/USDT

$ 84.797M L: $ 87,253.00
H: $ 87,949.20		$ 87,642.30 (0.23%) $ 87,440.60
XMR

Monero

XMR/USDT

$ 43.924M L: $ 444.26
H: $ 463.29		$ 452.75 (1.36%) $ 446.67
ZEC

Zcash

ZEC/USDT

$ 34.236M L: $ 444.76
H: $ 527.65		$ 513.13 (15.08%) $ 445.90
ETH

Ethereum

ETH/USDC

$ 28.868M L: $ 2,917.36
H: $ 2,953.32		$ 2,935.30 (0.26%) $ 2,927.79
SOL

Solana

SOL/USDT

$ 28.139M L: $ 121.87
H: $ 124.94		$ 124.05 (1.47%) $ 122.25
XRP

Ripple

XRP/USDT

$ 26.291M L: $ 1.842
H: $ 1.8748		$ 1.8654 (1.06%) $ 1.8458
USDC

USD Coin

USDC/USDT

$ 10.762M L: $ 1.0001
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
BTC

Bitcoin

BTC/USDC

$ 7.847M L: $ 87,233.02
H: $ 87,951.55		$ 87,606.97 (0.21%) $ 87,424.26
LTC

Litecoin

LTC/USDT

$ 7.410M L: $ 76.74
H: $ 79.99		$ 79.47 (3.49%) $ 76.79
ADA

Cardano

ADA/USDT

$ 6.574M L: $ 0.3487
H: $ 0.3706		$ 0.3649 (4.26%) $ 0.35
XMR

Monero

XMR/BTC

$ 5.669M L: $ 443.07
H: $ 465.25		$ 452.50 (1.23%) $ 447.00
TRX

Tron

TRX/USDT

$ 5.085M L: $ 0.2786
H: $ 0.2844		$ 0.2843 (1.75%) $ 0.2794
DOGE

Dogecoin

DOGE/USDT

$ 5.082M L: $ 0.12176
H: $ 0.1245		$ 0.12352 (1.2%) $ 0.12205
NEAR

NEAR Protocol

NEAR/USDT

$ 4.965M L: $ 1.5019
H: $ 1.5845		$ 1.567 (3.13%) $ 1.5195
DASH

Dash

DASH/USDT

$ 4.477M L: $ 39.08
H: $ 47.20		$ 44.12 (12.78%) $ 39.12
ZEN

Horizen

ZEN/USDT

$ 3.391M L: $ 7.867
H: $ 9.541		$ 8.941 (13.21%) $ 7.898
SHIB

SHIBA INU

SHIB/USDT

$ 3.297M L: $ 0.0000071
H: $ 0.00000735		$ 0.0000073 (2.43%) $ 0.00000713
BNB

Binance Coin

BNB/USDT

$ 3.010M L: $ 834.23
H: $ 846.37		$ 842.22 (0.87%) $ 834.92
DOT

Polkadot

DOT/USDT

$ 2.573M L: $ 1.7224
H: $ 1.8933		$ 1.8757 (8.55%) $ 1.728
USDT

Tether

USDT/USDC

$ 2.540M L: $ 0.9996
H: $ 1.0003		$ 1.00 (0.01%) $ 0.9999
AAVE

Aave

AAVE/USDT

$ 2.178M L: $ 153.70
H: $ 157.69		$ 156.39 (1.63%) $ 153.88
AVAX

Avalanche

AVAX/USDT

$ 2.116M L: $ 12.33
H: $ 12.70		$ 12.59 (1.97%) $ 12.35
BCH

Bitcoin Cash

BCH/USDT

$ 1.999M L: $ 590.11
H: $ 623.14		$ 620.86 (4.85%) $ 592.16
XDC

XinFin Network

XDC/USDT

$ 1.796M L: $ 0.04933
H: $ 0.05155		$ 0.05033 (-0.75%) $ 0.05071
LINK

ChainLink

LINK/USDT

$ 1.664M L: $ 12.16
H: $ 12.49		$ 12.39 (1.68%) $ 12.19
XMR

Monero

XMR/ETH

$ 1.585M L: $ 442.76
H: $ 467.17		$ 452.43 (1.29%) $ 446.65
ETH

Ethereum

ETH/BTC

$ 1.573M L: $ 2,910.76
H: $ 2,994.67		$ 2,936.89 (0.29%) $ 2,928.39
ZEC

Zcash

ZEC/BTC

$ 1.524M L: $ 444.20
H: $ 529.52		$ 510.79 (14.57%) $ 445.82
PROM

Prometeus

PROM/USDT

$ 1.369M L: $ 8.929
H: $ 9.343		$ 8.94 (0.11%) $ 8.93
UNI

Uniswap

UNI/USDT

$ 1.284M L: $ 5.8207
H: $ 6.0381		$ 5.8967 (1.27%) $ 5.8227
ICP

Internet Computer

ICP/USDT

$ 1.259M L: $ 2.981
H: $ 3.073		$ 3.05 (2.31%) $ 2.981
TEL

Telcoin

TEL/USDT

$ 1.258M L: $ 0.004
H: $ 0.004708		$ 0.004121 (-9.67%) $ 0.004562
XLM

Stellar

XLM/USDT

$ 1.165M L: $ 0.2125
H: $ 0.2211		$ 0.2187 (2.05%) $ 0.2143
HBAR

Hedera Hashgraph

HBAR/USDT

$ 981.359K L: $ 0.11118
H: $ 0.11541		$ 0.11422 (2.29%) $ 0.11166
DAG

Constellation

DAG/USDT

$ 912.504K L: $ 0.011792
H: $ 0.012114		$ 0.011937 (-1.11%) $ 0.012071
CRV

Curve DAO Token

CRV/USDT

$ 828.510K L: $ 0.3796
H: $ 0.4013		$ 0.397 (4.04%) $ 0.3816
STRK

Strike

STRIKE/USDT

$ 819.499K L: $ 0.07905
H: $ 0.08588		$ 0.08356 (5.04%) $ 0.07955
FLOW

Flow

FLOW/USDT

$ 800.854K L: $ 0.1066
H: $ 0.1738		$ 0.1414 (-18.17%) $ 0.1728
ONT

Ontology

ONT/USDT

$ 617.737K L: $ 0.05298
H: $ 0.0785		$ 0.06531 (22.81%) $ 0.05318
MARS4

Mars4

MARS4/USDT

$ 605.424K L: $ 0.00033
H: $ 0.001		$ 0.000421 (-53.2%) $ 0.0009
LPT

Livepeer

LPT/USDT

$ 539.341K L: $ 2.8047
H: $ 3.2694		$ 2.9889 (6.57%) $ 2.8047
LUNA

Terra

LUNA/USDT

$ 521.498K L: $ 0.1025
H: $ 0.1094		$ 0.1033 (0.19%) $ 0.1031
VET

VeChain

VET/USDT

$ 521.495K L: $ 0.01052
H: $ 0.01128		$ 0.01121 (6.05%) $ 0.01057
XPR

Proton

XPR/USDT

$ 428.097K L: $ 0.002671
H: $ 0.002799		$ 0.002688 (-3.71%) $ 0.002792
XRP

Ripple

XRP/USDC

$ 409.651K L: $ 1.8413
H: $ 1.8739		$ 1.8653 (1.03%) $ 1.8463
ADA

Cardano

ADA/USDC

$ 393.464K L: $ 0.348735
H: $ 0.369785		$ 0.364509 (4.28%) $ 0.34954
LTC

Litecoin

LTC/USDC

$ 381.797K L: $ 76.68
H: $ 80.03		$ 79.44 (3.52%) $ 76.74
INJ

Injective Protocol

INJ/USDT

$ 379.506K L: $ 4.58
H: $ 4.836		$ 4.785 (3.77%) $ 4.611
KCS

KuCoin Token

KCS/USDT

$ 375.784K L: $ 10.76
H: $ 10.84		$ 10.83 (0.06%) $ 10.82
USDT

Tether

USDT/DAI

$ 362.457K L: $ 0.999899
H: $ 1.0027		$ 1.0006 (-0.06%) $ 1.0012
POL

Proof Of Liquidity

POL/USDT

$ 352.238K L: $ 0.1035
H: $ 0.1073		$ 0.1061 (2.31%) $ 0.1037
NEO

NEO

NEO/USDT

$ 328.011K L: $ 3.5241
H: $ 3.7397		$ 3.7044 (4.29%) $ 3.5519
JUP

Jupiter

JUP/USDT

$ 323.727K L: $ 0.1988
H: $ 0.202		$ 0.2003 (0.05%) $ 0.2002
VELO

Velo

VELO/USDT

$ 320.527K L: $ 0.006804
H: $ 0.007108		$ 0.006899 (1.05%) $ 0.006827
JASMY

JasmyCoin

JASMY/USDT

$ 298.304K L: $ 0.005934
H: $ 0.006106		$ 0.006044 (0.63%) $ 0.006006
PROPS

Props Token

PROPS/USDT

$ 268.063K L: $ 0.007431
H: $ 0.007679		$ 0.007518 (-1.44%) $ 0.007628
ZIL

Zilliqa

ZIL/USDT

$ 260.052K L: $ 0.004641
H: $ 0.00487		$ 0.004827 (2.99%) $ 0.004687
ALGO

Algorand

ALGO/USDT

$ 254.636K L: $ 0.1159
H: $ 0.1204		$ 0.119 (0.42%) $ 0.1185
ETN

Electroneum

ETN/USDT

$ 248.558K L: $ 0.001162
H: $ 0.001362		$ 0.001297 (11.14%) $ 0.001167
RUNE

THORChain

RUNE/USDT

$ 242.867K L: $ 0.5473
H: $ 0.5597		$ 0.5561 (1.35%) $ 0.5487
STORJ

Storj

STORJ/USDT

$ 240.613K L: $ 0.1146
H: $ 0.1668		$ 0.1659 (43.89%) $ 0.1153
ROSE

Oasis Network

ROSE/USDT

$ 240.134K L: $ 0.01057
H: $ 0.01168		$ 0.01141 (7.95%) $ 0.01057
CFG

Centrifuge

CFG/USDT

$ 236.126K L: $ 0.1102
H: $ 0.118		$ 0.1131 (-0.53%) $ 0.1137
KCS

KuCoin Token

KCS/ETH

$ 234.385K L: $ 10.71
H: $ 10.92		$ 10.83 (0.04%) $ 10.83
ATOM

Cosmos

ATOM/USDT

$ 213.026K L: $ 2.0301
H: $ 2.0811		$ 2.0611 (0.91%) $ 2.0426
THETA

Theta Token

THETA/USDT

$ 209.130K L: $ 0.2591
H: $ 0.274		$ 0.273 (4.92%) $ 0.2602
VSYS

v.systems

VSYS/BTC

$ 201.865K L: $ 0.000364
H: $ 0.000386		$ 0.000378 (-1.6%) $ 0.000384
TOWER

Tower token

TOWER/USDT

$ 201.766K L: $ 0.000559
H: $ 0.000583		$ 0.000567 (-2.39%) $ 0.00058
GALA

Gala

GALAX/USDT

$ 199.562K L: $ 0.00599
H: $ 0.00624		$ 0.00618 (2.15%) $ 0.00605
LTC

Litecoin

LTC/BTC

$ 186.674K L: $ 76.17
H: $ 80.03		$ 79.67 (3.77%) $ 76.77
KCS

KuCoin Token

KCS/BTC

$ 183.851K L: $ 10.72
H: $ 10.89		$ 10.82 (-0.01%) $ 10.83
DGB

DigiByte

DGB/USDT

$ 176.081K L: $ 0.005891
H: $ 0.006299		$ 0.006164 (3.16%) $ 0.005975
ROUTE

Router Protocol

ROUTE/USDT

$ 174.577K L: $ 0.001547
H: $ 0.001582		$ 0.001565 (-0.38%) $ 0.001571
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 173.314K L: $ 0.0155
H: $ 0.01611		$ 0.01557 (-3.23%) $ 0.01609
VSYS

v.systems

VSYS/USDT

$ 166.595K L: $ 0.000374
H: $ 0.000384		$ 0.000379 (-1.3%) $ 0.000384
CHZ

Chiliz

CHZ/USDT

$ 159.858K L: $ 0.03567
H: $ 0.03715		$ 0.03626 (-0.3%) $ 0.03637
CRO

Cronos

CRO/USDT

$ 158.994K L: $ 0.09162
H: $ 0.09294		$ 0.09212 (0.25%) $ 0.09189
QNT

Quant

QNT/USDT

$ 158.231K L: $ 71.08
H: $ 74.44		$ 73.90 (2.16%) $ 72.34
FLUX

Flux

FLUX/USDT

$ 153.266K L: $ 0.099
H: $ 0.1085		$ 0.1048 (4.7%) $ 0.1001
CAKE

PancakeSwap

CAKE/USDT

$ 151.276K L: $ 1.805
H: $ 1.856		$ 1.841 (1.99%) $ 1.805
FLAME

FireStarter

FLAME/USDT

$ 146.368K L: $ 0.002324
H: $ 0.002371		$ 0.002367 (0.06%) $ 0.002366
XTZ

Tezos

XTZ/USDT

$ 146.110K L: $ 0.4693
H: $ 0.4865		$ 0.4805 (2.1%) $ 0.4706
GMEE

GAMEE

GMEE/USDT

$ 145.806K L: $ 0.002264
H: $ 0.002339		$ 0.002289 (-1.38%) $ 0.002321
AR

Arweave

AR/USDT

$ 145.472K L: $ 3.405
H: $ 3.633		$ 3.617 (5.88%) $ 3.416
XNL

Chronicle

XNL/USDT

$ 141.007K L: $ 0.000705
H: $ 0.000917		$ 0.000791 (2.77%) $ 0.00077
WAVES

Waves

WAVES/USDT

$ 138.776K L: $ 0.6623
H: $ 0.7031		$ 0.6861 (3.59%) $ 0.6623
DFYN

Dfyn Network

DFYN/USDT

$ 136.398K L: $ 0.001877
H: $ 0.0019		$ 0.00189 (-0.32%) $ 0.001896
VRA

Verasity

VRA/USDT

$ 131.760K L: $ 0.000292
H: $ 0.000318		$ 0.000316 (1.09%) $ 0.000313
LTC

Litecoin

LTC/ETH

$ 129.025K L: $ 76.35
H: $ 80.34		$ 79.56 (3.81%) $ 76.64
GRT

The Graph

GRT/USDT

$ 128.430K L: $ 0.03626
H: $ 0.03793		$ 0.03771 (3.86%) $ 0.03631
BEPRO

BetProtocol

BEPRO/USDT

$ 123.934K L: $ 0.0000503
H: $ 0.0000518		$ 0.0000509 (-0.97%) $ 0.0000514
DMTR

Dimitra Token

DMTR/USDT

$ 121.979K L: $ 0.01529
H: $ 0.0178		$ 0.01727 (11.28%) $ 0.01552
ETC

Ethereum Classic

ETC/USDT

$ 120.714K L: $ 11.66
H: $ 12.16		$ 12.02 (2.41%) $ 11.74
GAS

Gas

GAS/USDT

$ 118.793K L: $ 1.8427
H: $ 2.2309		$ 2.0031 (8.7%) $ 1.8427
MTV

MultiVAC

MTV/USDT

$ 115.476K L: $ 0.000316
H: $ 0.000323		$ 0.000317 (-0.97%) $ 0.00032
API3

API3

API3/USDT

$ 112.186K L: $ 0.4468
H: $ 0.4689		$ 0.466 (1.15%) $ 0.4607
TRB

Tellor

TRB/USDT

$ 101.086K L: $ 20.20
H: $ 20.83		$ 20.51 (1.53%) $ 20.20
XCH

Chia Network

XCH/USDT

$ 100.967K L: $ 4.564
H: $ 5.086		$ 5.037 (8.28%) $ 4.652
YGG

Yield Guild Games

YGG/USDT

$ 98.341K L: $ 0.06338
H: $ 0.06642		$ 0.06518 (-1%) $ 0.06584