Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 840.128M |
L: $ 87,045.50
H: $ 88,894.00 | $ 88,802.40 (1.64%) $ 87,369.50 |
|
Ethereum ETH/USDT | $ 756.074M |
L: $ 2,841.23
H: $ 2,951.20 | $ 2,943.27 (3.35%) $ 2,847.96 |
|
Monero XMR/USDT | $ 67.276M |
L: $ 451.20
H: $ 477.18 | $ 468.81 (3.48%) $ 453.05 |
|
Ripple XRP/USDT | $ 63.939M |
L: $ 1.8653
H: $ 1.9458 | $ 1.9134 (2.21%) $ 1.872 |
|
Solana SOL/USDT | $ 57.728M |
L: $ 121.11
H: $ 125.59 | $ 124.68 (2.54%) $ 121.59 |
|
Bitcoin BTC/USDC | $ 20.749M |
L: $ 87,020.00
H: $ 88,903.61 | $ 88,797.08 (1.68%) $ 87,334.11 |
|
USD Coin USDC/USDT | $ 19.088M |
L: $ 1.0003
H: $ 1.001 | $ 1.0008 (0%) $ 1.0008 |
|
Ethereum ETH/USDC | $ 15.003M |
L: $ 2,840.71
H: $ 2,952.16 | $ 2,943.02 (3.36%) $ 2,847.32 |
|
Litecoin LTC/USDT | $ 14.282M |
L: $ 67.26
H: $ 70.11 | $ 69.66 (3.34%) $ 67.41 |
|
Zcash ZEC/USDT | $ 10.800M |
L: $ 343.76
H: $ 372.62 | $ 367.93 (6.68%) $ 344.89 |
|
Binance Coin BNB/USDT | $ 8.000M |
L: $ 866.87
H: $ 885.87 | $ 885.27 (1.93%) $ 868.47 |
|
Dogecoin DOGE/USDT | $ 7.123M |
L: $ 0.12068
H: $ 0.12381 | $ 0.12293 (1.14%) $ 0.12155 |
|
Tether USDT/USDC | $ 6.198M |
L: $ 0.9994
H: $ 1.0006 | $ 0.999999 (0%) $ 0.999999 |
|
Tron TRX/USDT | $ 6.042M |
L: $ 0.2935
H: $ 0.2974 | $ 0.2962 (-0.1%) $ 0.2965 |
|
Dash DASH/USDT | $ 5.492M |
L: $ 57.78
H: $ 64.73 | $ 62.40 (6.74%) $ 58.46 |
|
Monero XMR/BTC | $ 5.426M |
L: $ 448.89
H: $ 481.18 | $ 469.23 (3.48%) $ 453.45 |
|
Cardano ADA/USDT | $ 4.911M |
L: $ 0.3441
H: $ 0.3584 | $ 0.3537 (2.4%) $ 0.3454 |
|
NEAR Protocol NEAR/USDT | $ 4.239M |
L: $ 1.4407
H: $ 1.4888 | $ 1.4741 (1.74%) $ 1.4489 |
|
Avalanche AVAX/USDT | $ 3.440M |
L: $ 11.50
H: $ 11.92 | $ 11.80 (2.24%) $ 11.54 |
|
Uniswap UNI/USDT | $ 3.221M |
L: $ 4.5514
H: $ 4.7591 | $ 4.7259 (2.69%) $ 4.6022 |
|
SHIBA INU SHIB/USDT | $ 3.032M |
L: $ 0.0000076
H: $ 0.00000779 | $ 0.00000775 (1.72%) $ 0.00000762 |
|
Monero XMR/ETH | $ 2.912M |
L: $ 442.10
H: $ 479.75 | $ 467.07 (3.18%) $ 452.68 |
|
Oasis Network ROSE/USDT | $ 2.907M |
L: $ 0.01788
H: $ 0.02016 | $ 0.01836 (-6.04%) $ 0.01954 |
|
ChainLink LINK/USDT | $ 2.672M |
L: $ 11.66
H: $ 12.13 | $ 12.01 (2.67%) $ 11.70 |
|
Ripple XRP/USDC | $ 2.206M |
L: $ 1.8646
H: $ 1.9469 | $ 1.9136 (2.26%) $ 1.8713 |
|
Bitcoin Cash BCH/USDT | $ 2.012M |
L: $ 573.87
H: $ 598.76 | $ 595.72 (3.63%) $ 574.86 |
|
Ethereum ETH/BTC | $ 1.979M |
L: $ 2,837.68
H: $ 2,964.61 | $ 2,944.69 (3.32%) $ 2,849.99 |
|
Axie Infinity AXS/USDT | $ 1.924M |
L: $ 1.885
H: $ 2.752 | $ 2.596 (35.92%) $ 1.91 |
|
Stellar XLM/USDT | $ 1.781M |
L: $ 0.205
H: $ 0.2119 | $ 0.2081 (1.12%) $ 0.2058 |
|
Aave AAVE/USDT | $ 1.732M |
L: $ 149.59
H: $ 155.24 | $ 154.53 (3.03%) $ 149.98 |
|
Internet Computer ICP/USDT | $ 1.627M |
L: $ 3.273
H: $ 3.398 | $ 3.35 (1.76%) $ 3.292 |
|
Algorand ALGO/USDT | $ 1.452M |
L: $ 0.1158
H: $ 0.1259 | $ 0.1219 (5%) $ 0.1161 |
|
Hedera Hashgraph HBAR/USDT | $ 1.445M |
L: $ 0.10474
H: $ 0.10797 | $ 0.10731 (2.15%) $ 0.10505 |
|
Cosmos ATOM/USDT | $ 1.355M |
L: $ 2.2115
H: $ 2.341 | $ 2.2182 (-1.03%) $ 2.2412 |
|
KuCoin Token KCS/USDT | $ 1.354M |
L: $ 10.54
H: $ 10.81 | $ 10.80 (1.79%) $ 10.61 |
|
Polkadot DOT/USDT | $ 1.274M |
L: $ 1.8251
H: $ 1.8974 | $ 1.8794 (2.76%) $ 1.8289 |
|
The Sandbox SAND/USDT | $ 975.856K |
L: $ 0.12792
H: $ 0.13806 | $ 0.13376 (3.79%) $ 0.12888 |
|
Proof Of Liquidity POL/USDT | $ 973.220K |
L: $ 0.1181
H: $ 0.1237 | $ 0.1184 (-1.42%) $ 0.1201 |
|
Livepeer LPT/USDT | $ 920.670K |
L: $ 3.1114
H: $ 3.3996 | $ 3.3749 (5.89%) $ 3.1871 |
|
Chiliz CHZ/USDT | $ 914.801K |
L: $ 0.05045
H: $ 0.05739 | $ 0.05628 (10.72%) $ 0.05083 |
|
Strike STRIKE/USDT | $ 913.910K |
L: $ 0.06722
H: $ 0.07006 | $ 0.06926 (2.52%) $ 0.06756 |
|
XinFin Network XDC/USDT | $ 847.829K |
L: $ 0.03851
H: $ 0.03971 | $ 0.03894 (-1.57%) $ 0.03956 |
|
Quant QNT/USDT | $ 749.897K |
L: $ 73.01
H: $ 77.55 | $ 74.58 (-0.28%) $ 74.79 |
|
Telcoin TEL/USDT | $ 631.249K |
L: $ 0.00353
H: $ 0.003702 | $ 0.003599 (1.41%) $ 0.003549 |
|
Horizen ZEN/USDT | $ 604.018K |
L: $ 8.92
H: $ 9.35 | $ 9.306 (2.83%) $ 9.05 |
|
Injective Protocol INJ/USDT | $ 584.351K |
L: $ 4.334
H: $ 4.513 | $ 4.452 (2.34%) $ 4.35 |
|
Arweave AR/USDT | $ 556.104K |
L: $ 3.255
H: $ 3.398 | $ 3.371 (0.48%) $ 3.355 |
|
Curve DAO Token CRV/USDT | $ 546.989K |
L: $ 0.3474
H: $ 0.3588 | $ 0.3524 (1.32%) $ 0.3478 |
|
Litecoin LTC/USDC | $ 512.008K |
L: $ 67.22
H: $ 70.11 | $ 69.59 (3.25%) $ 67.39 |
|
Tether USDT/DAI | $ 491.011K |
L: $ 1.0006
H: $ 1.0031 | $ 1.0027 (0.08%) $ 1.0019 |
|
Proton XPR/USDT | $ 481.150K |
L: $ 0.0028
H: $ 0.002999 | $ 0.002885 (2.01%) $ 0.002828 |
|
Zilliqa ZIL/USDT | $ 450.762K |
L: $ 0.004728
H: $ 0.004954 | $ 0.004915 (3.58%) $ 0.004745 |
|
Cosmos ATOM/BTC | $ 443.207K |
L: $ 2.1761
H: $ 2.3601 | $ 2.2201 (-0.97%) $ 2.2419 |
|
Jupiter JUP/USDT | $ 405.739K |
L: $ 0.1881
H: $ 0.1937 | $ 0.1931 (2.01%) $ 0.1893 |
|
KuCoin Token KCS/ETH | $ 390.799K |
L: $ 10.32
H: $ 11.01 | $ 10.80 (1.79%) $ 10.61 |
|
Velo VELO/USDT | $ 380.878K |
L: $ 0.00571
H: $ 0.00603 | $ 0.005765 (-2.52%) $ 0.005914 |
|
KuCoin Token KCS/BTC | $ 344.466K |
L: $ 10.47
H: $ 10.83 | $ 10.80 (1.81%) $ 10.61 |
|
Ripple XRP/ETH | $ 340.109K |
L: $ 1.8371
H: $ 1.9673 | $ 1.9134 (2.17%) $ 1.8728 |
|
THORChain RUNE/USDT | $ 313.489K |
L: $ 0.5543
H: $ 0.571 | $ 0.5676 (2.09%) $ 0.556 |
|
Dogecoin DOGE/USDC | $ 310.104K |
L: $ 0.120616
H: $ 0.123774 | $ 0.122938 (1.16%) $ 0.121527 |
|
Gala GALAX/USDT | $ 308.964K |
L: $ 0.00598
H: $ 0.00618 | $ 0.00605 (0.67%) $ 0.00601 |
|
JasmyCoin JASMY/USDT | $ 303.800K |
L: $ 0.006748
H: $ 0.00702 | $ 0.006757 (-1.18%) $ 0.006838 |
|
Cardano ADA/USDC | $ 286.144K |
L: $ 0.343803
H: $ 0.358458 | $ 0.353382 (2.56%) $ 0.344575 |
|
NEO NEO/USDT | $ 279.926K |
L: $ 3.4946
H: $ 3.6529 | $ 3.56 (1.51%) $ 3.5072 |
|
Energy Web Token EWT/USDT | $ 277.315K |
L: $ 0.65
H: $ 0.674 | $ 0.65694 (-0.98%) $ 0.66347 |
|
NEM XEM/USDT | $ 269.158K |
L: $ 0.000805
H: $ 0.00123 | $ 0.000904 (-1.63%) $ 0.000919 |
|
Terra LUNA/USDT | $ 259.083K |
L: $ 0.0764
H: $ 0.082 | $ 0.0793 (3.52%) $ 0.0766 |
|
Cronos CRO/USDT | $ 253.613K |
L: $ 0.0898
H: $ 0.09129 | $ 0.09096 (0.8%) $ 0.09024 |
|
Ethereum Classic ETC/USDT | $ 251.019K |
L: $ 11.27
H: $ 11.52 | $ 11.38 (0.8%) $ 11.29 |
|
VeChain VET/USDT | $ 236.075K |
L: $ 0.00998
H: $ 0.01029 | $ 0.0102 (1.8%) $ 0.01002 |
|
DODO DODO/USDT | $ 234.264K |
L: $ 0.01688
H: $ 0.02439 | $ 0.01799 (6.07%) $ 0.01696 |
|
COTI COTI/USDT | $ 227.414K |
L: $ 0.01712
H: $ 0.0182 | $ 0.01787 (4.14%) $ 0.01716 |
|
PancakeSwap CAKE/USDT | $ 226.935K |
L: $ 1.861
H: $ 1.911 | $ 1.902 (2.09%) $ 1.863 |
|
Open Platform OPEN/USDT | $ 224.865K |
L: $ 0.1538
H: $ 0.17441 | $ 0.17349 (10.87%) $ 0.15648 |
|
Litecoin LTC/BTC | $ 222.156K |
L: $ 67.03
H: $ 70.49 | $ 69.71 (3.35%) $ 67.45 |
|
Tower token TOWER/USDT | $ 210.503K |
L: $ 0.000422
H: $ 0.000451 | $ 0.000446 (0.88%) $ 0.000442 |
|
Electroneum ETN/USDT | $ 209.880K |
L: $ 0.001275
H: $ 0.001337 | $ 0.001309 (1.08%) $ 0.001295 |
|
Litecoin LTC/ETH | $ 205.338K |
L: $ 66.60
H: $ 70.74 | $ 69.64 (3.22%) $ 67.47 |
|
Theta Token THETA/USDT | $ 201.573K |
L: $ 0.2677
H: $ 0.2781 | $ 0.2761 (2.34%) $ 0.2698 |
|
Decentraland MANA/USDT | $ 194.641K |
L: $ 0.14173
H: $ 0.14908 | $ 0.14442 (1.42%) $ 0.1424 |
|
Ripple XRP/BTC | $ 174.680K |
L: $ 1.8602
H: $ 1.9646 | $ 1.9146 (1.97%) $ 1.8776 |
|
Props Token PROPS/USDT | $ 171.451K |
L: $ 0.007143
H: $ 0.007229 | $ 0.007206 (0.77%) $ 0.007151 |
|
Nakamoto Games NAKA/USDT | $ 169.623K |
L: $ 0.0943
H: $ 0.1041 | $ 0.0999 (5.6%) $ 0.0946 |
|
Gas GAS/USDT | $ 168.729K |
L: $ 1.8378
H: $ 2.2254 | $ 2.0356 (10.61%) $ 1.8403 |
|
SmartKey SKEY/USDT | $ 153.609K |
L: $ 0.002162
H: $ 0.002291 | $ 0.002181 (0.85%) $ 0.002163 |
|
Zcash ZEC/BTC | $ 152.462K |
L: $ 342.09
H: $ 375.67 | $ 368.22 (6.89%) $ 344.47 |
|
Numeraire NMR/USDT | $ 150.129K |
L: $ 9.141
H: $ 9.925 | $ 9.304 (-1%) $ 9.398 |
|
v.systems VSYS/USDT | $ 149.320K |
L: $ 0.000271
H: $ 0.000303 | $ 0.000293 (-1.38%) $ 0.000297 |
|
Stacks STX/USDT | $ 149.240K |
L: $ 0.2893
H: $ 0.3028 | $ 0.2992 (3.07%) $ 0.2903 |
|
Flux FLUX/USDT | $ 145.242K |
L: $ 0.0959
H: $ 0.1022 | $ 0.0997 (3.64%) $ 0.0962 |
|
Swipe SXP/USDT | $ 137.285K |
L: $ 0.0436
H: $ 0.0667 | $ 0.0449 (-24.54%) $ 0.0595 |
|
ShareToken SHR/USDT | $ 134.964K |
L: $ 0.000288
H: $ 0.000339 | $ 0.0003 (-2.85%) $ 0.000309 |
|
Basic Attention Token BAT/USDT | $ 129.397K |
L: $ 0.1685
H: $ 0.1927 | $ 0.1739 (3.2%) $ 0.1685 |
|
Bitcoin SV BCSH/USDT | $ 128.983K |
L: $ 17.46
H: $ 17.96 | $ 17.88 (1.82%) $ 17.56 |
|
Mars4 MARS4/USDT | $ 127.202K |
L: $ 0.000861
H: $ 0.001031 | $ 0.000953 (3.88%) $ 0.000917 |
|
Dash DASH/BTC | $ 126.297K |
L: $ 57.42
H: $ 64.75 | $ 62.34 (6.67%) $ 58.44 |
|
Tellor TRB/USDT | $ 118.700K |
L: $ 19.01
H: $ 19.86 | $ 19.57 (2.48%) $ 19.09 |
|
MultiversX EGLD/USDT | $ 117.998K |
L: $ 5.65
H: $ 5.88 | $ 5.82 (2.83%) $ 5.66 |
|
Tezos XTZ/USDT | $ 117.430K |
L: $ 0.5596
H: $ 0.586 | $ 0.5628 (-3.05%) $ 0.5805 |
|
Tron TRX/ETH | $ 115.615K |
L: $ 0.285004
H: $ 0.307515 | $ 0.296093 (-0.22%) $ 0.296757 |