Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.272B
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 331.921M L: $ 2,586.56
H: $ 2,780.99		$ 2,751.65 (5.33%) $ 2,612.48
BTC

Bitcoin

BTC/USDT

$ 274.679M L: $ 85,303.22
H: $ 89,882.92		$ 89,025.64 (3.89%) $ 85,692.59
XRP

Ripple

XRP/USDT

$ 113.358M L: $ 1.6359
H: $ 1.736		$ 1.7266 (3.89%) $ 1.6619
ETH

Ethereum

ETH/USDC

$ 89.569M L: $ 2,586.10
H: $ 2,784.27		$ 2,752.16 (5.36%) $ 2,612.13
BTC

Bitcoin

BTC/USDC

$ 73.138M L: $ 85,293.88
H: $ 89,989.29		$ 89,066.99 (3.95%) $ 85,680.05
SOL

Solana

SOL/USDT

$ 52.770M L: $ 100.45
H: $ 106.39		$ 105.38 (3.09%) $ 102.22
NEAR

NEAR Protocol

NEAR/USDT

$ 35.746M L: $ 1.565
H: $ 1.6642		$ 1.657 (3.95%) $ 1.5941
XMR

Monero

XMR/USDT

$ 35.236M L: $ 417.46
H: $ 427.69		$ 422.29 (0.95%) $ 418.32
DOT

Polkadot

DOT/USDT

$ 28.296M L: $ 1.5558
H: $ 1.6744		$ 1.67 (6.43%) $ 1.5691
ATOM

Cosmos

ATOM/USDT

$ 22.881M L: $ 2.1322
H: $ 2.249		$ 2.2243 (3.16%) $ 2.1562
AVAX

Avalanche

AVAX/USDT

$ 18.170M L: $ 11.20
H: $ 12.35		$ 12.09 (7.1%) $ 11.29
SHIB

SHIBA INU

SHIB/USDT

$ 17.402M L: $ 0.00000741
H: $ 0.00000779		$ 0.00000773 (3.74%) $ 0.00000745
AAVE

Aave

AAVE/USDT

$ 17.112M L: $ 115.96
H: $ 125.41		$ 124.26 (5.51%) $ 117.77
KCS

KuCoin Token

KCS/USDT

$ 13.804M L: $ 10.06
H: $ 10.56		$ 10.51 (3.91%) $ 10.12
ZEC

Zcash

ZEC/USDT

$ 12.363M L: $ 303.20
H: $ 333.48		$ 326.50 (4.87%) $ 311.33
ALGO

Algorand

ALGO/USDT

$ 11.205M L: $ 0.146461
H: $ 0.162323		$ 0.160788 (8.83%) $ 0.147741
LINK

ChainLink

LINK/USDT

$ 10.977M L: $ 10.85
H: $ 11.70		$ 11.57 (5.85%) $ 10.93
USDC

USD Coin

USDC/USDT

$ 10.435M L: $ 1.2791
H: $ 1.2809		$ 1.2794 (0.02%) $ 1.2791
ADA

Cardano

ADA/USDT

$ 9.853M L: $ 0.307505
H: $ 0.332576		$ 0.327204 (5.53%) $ 0.310063
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.482M L: $ 0.110083
H: $ 0.115289		$ 0.114649 (3.33%) $ 0.110953
DOGE

Dogecoin

DOGE/USDT

$ 7.639M L: $ 0.114803
H: $ 0.119727		$ 0.118947 (2.84%) $ 0.11566
CRV

Curve DAO Token

CRV/USDT

$ 6.714M L: $ 0.263119
H: $ 0.28205		$ 0.279108 (4.55%) $ 0.266956
BNB

Binance Coin

BNB/USDT

$ 6.328M L: $ 750.88
H: $ 780.74		$ 774.39 (1.97%) $ 759.40
THETA

Theta Token

THETA/USDT

$ 6.022M L: $ 0.196732
H: $ 0.217454		$ 0.206709 (0.31%) $ 0.206069
LTC

Litecoin

LTC/USDT

$ 5.692M L: $ 67.28
H: $ 69.84		$ 69.53 (2.78%) $ 67.65
TRX

Tron

TRX/USDT

$ 4.501M L: $ 0.404975
H: $ 0.40958		$ 0.40715 (0.06%) $ 0.406894
USDT

Tether

USDT/USDC

$ 3.679M L: $ 1.279
H: $ 1.2809		$ 1.2794 (0.03%) $ 1.279
DEGO

Dego Finance

DEGO/USDT

$ 2.751M L: $ 0.338972
H: $ 0.485049		$ 0.443094 (22.88%) $ 0.360589
XMR

Monero

XMR/BTC

$ 2.739M L: $ 403.48
H: $ 446.90		$ 421.98 (0.81%) $ 418.61
BCH

Bitcoin Cash

BCH/USDT

$ 2.595M L: $ 538.16
H: $ 563.47		$ 561.63 (1.43%) $ 553.71
XMR

Monero

XMR/ETH

$ 2.471M L: $ 396.21
H: $ 454.50		$ 421.50 (0.71%) $ 418.52
UNI

Uniswap

UNI/USDT

$ 2.347M L: $ 3.9152
H: $ 4.1106		$ 4.0874 (3.79%) $ 3.9382
DASH

Dash

DASH/USDT

$ 2.205M L: $ 37.99
H: $ 39.93		$ 39.54 (3%) $ 38.39
XLM

Stellar

XLM/USDT

$ 1.772M L: $ 0.201336
H: $ 0.209907		$ 0.20786 (2.72%) $ 0.20236
XRP

Ripple

XRP/USDC

$ 1.725M L: $ 1.6361
H: $ 1.7374		$ 1.728 (3.98%) $ 1.6619
ETH

Ethereum

ETH/BTC

$ 1.286M L: $ 2,586.39
H: $ 2,782.78		$ 2,750.89 (5.29%) $ 2,612.77
ICP

Internet Computer

ICP/USDT

$ 1.224M L: $ 2.8768
H: $ 3.0507		$ 3.0328 (4.73%) $ 2.896
XDC

XinFin Network

XDC/USDT

$ 1.070M L: $ 0.038822
H: $ 0.040907		$ 0.040306 (2.14%) $ 0.039461
ADA

Cardano

ADA/USDC

$ 883.371K L: $ 0.307761
H: $ 0.333042		$ 0.327397 (5.63%) $ 0.309935
ATOM

Cosmos

ATOM/BTC

$ 718.342K L: $ 2.095
H: $ 2.2857		$ 2.2221 (3.1%) $ 2.1552
JUP

Jupiter

JUP/USDT

$ 684.053K L: $ 0.200697
H: $ 0.213488		$ 0.211953 (4.02%) $ 0.203767
LTC

Litecoin

LTC/BTC

$ 672.212K L: $ 66.11
H: $ 71.46		$ 69.44 (2.7%) $ 67.61
VELO

Velo

VELO/USDT

$ 643.962K L: $ 0.004555
H: $ 0.005087		$ 0.004908 (4.78%) $ 0.004684
LTC

Litecoin

LTC/USDC

$ 549.591K L: $ 67.28
H: $ 69.90		$ 69.55 (2.86%) $ 67.62
ZEN

Horizen

ZEN/USDT

$ 520.528K L: $ 6.5044
H: $ 6.8792		$ 6.7871 (3.59%) $ 6.5517
QNT

Quant

QNT/USDT

$ 506.816K L: $ 94.02
H: $ 98.06		$ 96.07 (1.12%) $ 95.00
MTL

Metal

MTL/USDT

$ 460.516K L: $ 0.354066
H: $ 0.37095		$ 0.370439 (2.7%) $ 0.360717
XPR

Proton

XPR/USDT

$ 446.539K L: $ 0.002805
H: $ 0.002878		$ 0.002855 (0.11%) $ 0.002852
TEL

Telcoin

TEL/USDT

$ 420.459K L: $ 0.002719
H: $ 0.002987		$ 0.002849 (3.1%) $ 0.002763
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 370.742K L: $ 0.29433
H: $ 0.463688		$ 0.337949 (1.65%) $ 0.332448
CFG

Centrifuge

CFG/USDT

$ 369.033K L: $ 0.192255
H: $ 0.219244		$ 0.21336 (8.59%) $ 0.196476
DAG

Constellation

DAG/USDT

$ 333.091K L: $ 0.011035
H: $ 0.011393		$ 0.011232 (-0.75%) $ 0.011317
POL

Proof Of Liquidity

POL/USDT

$ 314.889K L: $ 0.114355
H: $ 0.120111		$ 0.119472 (3.32%) $ 0.115634
1INCH

1inch

1INCH/USDT

$ 308.205K L: $ 0.11039
H: $ 0.11722		$ 0.116683 (5.1%) $ 0.111016
ROSE

Oasis Network

ROSE/USDT

$ 304.752K L: $ 0.011845
H: $ 0.012523		$ 0.012433 (2.86%) $ 0.012088
ZEC

Zcash

ZEC/BTC

$ 304.615K L: $ 300.52
H: $ 336.67		$ 326.23 (4.85%) $ 311.14
ORAI

Oraichain Token

ORAI/USDT

$ 301.508K L: $ 0.484794
H: $ 0.601195		$ 0.551309 (5.12%) $ 0.524447
ZIL

Zilliqa

ZIL/USDT

$ 299.720K L: $ 0.004778
H: $ 0.005004		$ 0.004991 (3.28%) $ 0.004833
EWT

Energy Web Token

EWT/USDT

$ 294.750K L: $ 0.529052
H: $ 0.556118		$ 0.538991 (-1.63%) $ 0.547932
ETC

Ethereum Classic

ETC/USDT

$ 290.191K L: $ 10.75
H: $ 11.29		$ 11.13 (2.24%) $ 10.88
NAKA

Nakamoto Games

NAKA/USDT

$ 285.653K L: $ 0.074446
H: $ 0.076633		$ 0.076096 (1.41%) $ 0.075034
ETN

Electroneum

ETN/USDT

$ 280.760K L: $ 0.001266
H: $ 0.001326		$ 0.001279 (-0.4%) $ 0.001284
VET

VeChain

VET/USDT

$ 240.936K L: $ 0.009325
H: $ 0.009657		$ 0.009594 (0.13%) $ 0.009581
DOGE

Dogecoin

DOGE/USDC

$ 222.682K L: $ 0.114892
H: $ 0.119805		$ 0.118779 (2.74%) $ 0.115609
XCH

Chia Network

XCH/USDT

$ 219.330K L: $ 2.8781
H: $ 3.258		$ 3.061 (4.5%) $ 2.9292
CTSI

Cartesi

CTSI/USDT

$ 211.928K L: $ 0.044002
H: $ 0.048607		$ 0.045409 (-5.08%) $ 0.04784
CHZ

Chiliz

CHZ/USDT

$ 209.457K L: $ 0.048748
H: $ 0.050897		$ 0.050078 (2.35%) $ 0.048927
SKEY

SmartKey

SKEY/USDT

$ 203.580K L: $ 0.001942
H: $ 0.00214		$ 0.002091 (5.7%) $ 0.001978
STX

Stacks

STX/USDT

$ 201.130K L: $ 0.264142
H: $ 0.290876		$ 0.287295 (7.46%) $ 0.26734
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 200.727K L: $ 0.014736
H: $ 0.015094		$ 0.014992 (0.34%) $ 0.01494
XRP

Ripple

XRP/BTC

$ 195.370K L: $ 1.6361
H: $ 1.7518		$ 1.7253 (3.78%) $ 1.6624
RUNE

THORChain

RUNE/USDT

$ 194.684K L: $ 0.478782
H: $ 0.50833		$ 0.505516 (4.88%) $ 0.48198
VSYS

v.systems

VSYS/BTC

$ 182.956K L: $ 0.000283
H: $ 0.000441		$ 0.000299 (-0.41%) $ 0.0003
XRP

Ripple

XRP/ETH

$ 180.031K L: $ 1.6153
H: $ 1.7698		$ 1.7272 (3.89%) $ 1.6626
NEO

NEO

NEO/USDT

$ 178.604K L: $ 3.4785
H: $ 3.6385		$ 3.5852 (2.22%) $ 3.5071
TOWER

Tower token

TOWER/USDT

$ 170.710K L: $ 0.000305
H: $ 0.000323		$ 0.000309 (-1.39%) $ 0.000314
DGB

DigiByte

DGB/USDT

$ 169.089K L: $ 0.005236
H: $ 0.006353		$ 0.005715 (5.38%) $ 0.005424
MARS4

Mars4

MARS4/USDT

$ 163.716K L: $ 0.00009874
H: $ 0.000101		$ 0.0001 (0%) $ 0.0001
PROPS

Props Token

PROPS/USDT

$ 162.410K L: $ 0.00662
H: $ 0.006723		$ 0.006713 (0.81%) $ 0.006659
MASK

Mask Network

MASK/USDT

$ 160.979K L: $ 0.557193
H: $ 0.665152		$ 0.583415 (-4.98%) $ 0.613987
JASMY

JasmyCoin

JASMY/USDT

$ 157.875K L: $ 0.006612
H: $ 0.006928		$ 0.006879 (3.07%) $ 0.006675
VSYS

v.systems

VSYS/USDT

$ 154.352K L: $ 0.000295
H: $ 0.000307		$ 0.0003 (-0.51%) $ 0.000301
UOS

Ultra

UOS/USDT

$ 151.222K L: $ 0.007227
H: $ 0.013815		$ 0.008289 (8.91%) $ 0.007611
LINK

ChainLink

LINK/USDC

$ 145.037K L: $ 10.85
H: $ 11.70		$ 11.57 (5.84%) $ 10.93
ONE

Harmony

ONE/USDT

$ 139.716K L: $ 0.002725
H: $ 0.002948		$ 0.002878 (3.45%) $ 0.002782
SNX

Synthetix

SNX/USDT

$ 138.482K L: $ 0.351507
H: $ 0.381183		$ 0.368392 (2.86%) $ 0.358159
CRO

Cronos

CRO/USDT

$ 137.957K L: $ 0.088043
H: $ 0.090563		$ 0.090192 (1.88%) $ 0.088529
INJ

Injective Protocol

INJ/USDT

$ 129.716K L: $ 3.5227
H: $ 3.7683		$ 3.7645 (6.09%) $ 3.5483
MLK

MiL.k

MLK/USDT

$ 129.340K L: $ 0.063279
H: $ 0.069291		$ 0.065095 (1.37%) $ 0.064213
COTI

COTI

COTI/USDT

$ 127.096K L: $ 0.016092
H: $ 0.017307		$ 0.017115 (5.19%) $ 0.016271
DYDX

dYdX

DYDX/USDT

$ 119.015K L: $ 0.123437
H: $ 0.132775		$ 0.129193 (2.75%) $ 0.125739
CAKE

PancakeSwap

CAKE/USDT

$ 115.254K L: $ 1.778
H: $ 1.8573		$ 1.8407 (2.35%) $ 1.7985
NMR

Numeraire

NMR/USDT

$ 111.587K L: $ 9.5104
H: $ 10.26		$ 10.06 (0.74%) $ 9.9888
ONT

Ontology

ONT/USDT

$ 109.715K L: $ 0.113895
H: $ 0.127543		$ 0.117233 (-1.5%) $ 0.119024
TLOS

Telos

TLOS/USDT

$ 103.649K L: $ 0.013802
H: $ 0.014122		$ 0.014045 (0.27%) $ 0.014007
TRX

Tron

TRX/ETH

$ 98.573K L: $ 0.378388
H: $ 0.438618		$ 0.407023 (-0.01%) $ 0.40705
OXT

Orchid

OXT/USDT

$ 97.837K L: $ 0.018548
H: $ 0.019712		$ 0.019417 (3.13%) $ 0.018829
FTT

FTX Token

FTT/USDT

$ 94.205K L: $ 0.368392
H: $ 0.38937		$ 0.381311 (2.26%) $ 0.372869
SXP

Swipe

SXP/USDT

$ 93.857K L: $ 0.001919
H: $ 0.00243		$ 0.001919 (-11.76%) $ 0.002175
TRX

Tron

TRX/BTC

$ 91.358K L: $ 0.386082
H: $ 0.42973		$ 0.406491 (-0.16%) $ 0.407125