Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.322B
Nb. Coppie
2672
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 299.210M L: $ 69,272.70
H: $ 72,016.40		$ 70,939.20 (1.98%) $ 69,564.80
ETH

Ethereum

ETH/USDT

$ 232.265M L: $ 2,114.50
H: $ 2,198.97		$ 2,170.50 (2.24%) $ 2,122.97
ZEC

Zcash

ZEC/USDT

$ 77.316M L: $ 225.52
H: $ 247.74		$ 234.32 (3.21%) $ 227.04
DOT

Polkadot

DOT/USDT

$ 61.288M L: $ 1.3632
H: $ 1.4125		$ 1.3747 (-0.43%) $ 1.3807
XMR

Monero

XMR/USDT

$ 60.139M L: $ 336.15
H: $ 349.33		$ 345.84 (0.35%) $ 344.65
XRP

Ripple

XRP/USDT

$ 52.618M L: $ 1.3865
H: $ 1.4375		$ 1.4154 (1.61%) $ 1.393
BTC

Bitcoin

BTC/USDC

$ 47.068M L: $ 69,255.40
H: $ 72,039.91		$ 70,935.89 (1.99%) $ 69,554.25
ETH

Ethereum

ETH/USDC

$ 43.441M L: $ 2,113.96
H: $ 2,199.36		$ 2,170.53 (2.27%) $ 2,122.39
AAVE

Aave

AAVE/USDT

$ 42.818M L: $ 108.74
H: $ 116.53		$ 112.69 (3.06%) $ 109.35
UNI

Uniswap

UNI/USDT

$ 41.457M L: $ 3.5377
H: $ 3.759		$ 3.7069 (4.24%) $ 3.556
SOL

Solana

SOL/USDT

$ 36.460M L: $ 88.44
H: $ 93.44		$ 91.87 (3.26%) $ 88.97
NEAR

NEAR Protocol

NEAR/USDT

$ 34.704M L: $ 1.2674
H: $ 1.3114		$ 1.2794 (-1.24%) $ 1.2954
KAT

Kambria

KAT/USDT

$ 27.085M L: $ 0.01045
H: $ 0.01136		$ 0.01098 (-0.72%) $ 0.01106
AVAX

Avalanche

AVAX/USDT

$ 25.560M L: $ 9.381
H: $ 9.788		$ 9.685 (2.88%) $ 9.414
BNB

Binance Coin

BNB/USDT

$ 23.621M L: $ 629.54
H: $ 652.87		$ 647.05 (2.49%) $ 631.34
SHIB

SHIBA INU

SHIB/USDT

$ 21.346M L: $ 0.00000609
H: $ 0.00000627		$ 0.00000612 (-0.34%) $ 0.00000614
BCH

Bitcoin Cash

BCH/USDT

$ 19.018M L: $ 472.87
H: $ 480.38		$ 475.81 (0.39%) $ 473.96
HBAR

Hedera Hashgraph

HBAR/USDT

$ 15.515M L: $ 0.09224
H: $ 0.0959		$ 0.09467 (2.06%) $ 0.09276
LINK

ChainLink

LINK/USDT

$ 14.949M L: $ 9.0545
H: $ 9.4952		$ 9.3502 (2.79%) $ 9.0964
KCS

KuCoin Token

KCS/USDT

$ 14.834M L: $ 8.13
H: $ 8.306		$ 8.207 (0.76%) $ 8.145
ATOM

Cosmos

ATOM/USDT

$ 12.999M L: $ 1.7609
H: $ 1.8091		$ 1.7737 (0.29%) $ 1.7686
USDT

Tether

USDT/USDC

$ 12.825M L: $ 0.9997
H: $ 1.0006		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

USDC/USDT

$ 12.160M L: $ 1.00
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 11.838M L: $ 0.09296
H: $ 0.09793		$ 0.09638 (3.41%) $ 0.0932
DASH

Dash

DASH/USDT

$ 11.523M L: $ 33.84
H: $ 35.01		$ 33.96 (-0.26%) $ 34.05
ADA

Cardano

ADA/USDT

$ 8.456M L: $ 0.2597
H: $ 0.2767		$ 0.2708 (3.75%) $ 0.261
CRV

Curve DAO Token

CRV/USDT

$ 7.552M L: $ 0.2196
H: $ 0.2411		$ 0.2353 (6.76%) $ 0.2204
LTC

Litecoin

LTC/USDT

$ 5.636M L: $ 55.68
H: $ 56.76		$ 56.38 (1%) $ 55.82
ICP

Internet Computer

ICP/USDT

$ 5.601M L: $ 2.363
H: $ 2.433		$ 2.407 (1.69%) $ 2.367
XMR

Monero

XMR/BTC

$ 4.459M L: $ 326.14
H: $ 360.51		$ 346.11 (0.45%) $ 344.55
TRX

Tron

TRX/USDT

$ 4.123M L: $ 0.3055
H: $ 0.3153		$ 0.3146 (1.45%) $ 0.3101
THETA

Theta Token

THETA/USDT

$ 3.229M L: $ 0.1605
H: $ 0.1665		$ 0.1654 (2.86%) $ 0.1608
XLM

Stellar

XLM/USDT

$ 2.986M L: $ 0.1665
H: $ 0.1822		$ 0.1776 (5.9%) $ 0.1677
JUP

Jupiter

JUP/USDT

$ 2.417M L: $ 0.1512
H: $ 0.1606		$ 0.1557 (2.17%) $ 0.1524
ALGO

Algorand

ALGO/USDT

$ 1.707M L: $ 0.086
H: $ 0.0888		$ 0.0877 (1.86%) $ 0.0861
ETH

Ethereum

ETH/BTC

$ 1.358M L: $ 2,106.58
H: $ 2,210.18		$ 2,171.45 (2.31%) $ 2,122.42
XRP

Ripple

XRP/USDC

$ 1.247M L: $ 1.3865
H: $ 1.4375		$ 1.4146 (1.56%) $ 1.3928
XMR

Monero

XMR/ETH

$ 1.054M L: $ 326.14
H: $ 360.17		$ 345.63 (0.28%) $ 344.66
XDC

XinFin Network

XDC/USDT

$ 937.359K L: $ 0.03122
H: $ 0.03251		$ 0.03214 (2.1%) $ 0.03148
ZEC

Zcash

ZEC/BTC

$ 856.629K L: $ 225.57
H: $ 251.01		$ 234.26 (3.17%) $ 227.06
USDT

Tether

USDT/DAI

$ 744.608K L: $ 0.9984
H: $ 1.0021		$ 1.0014 (-0.01%) $ 1.0015
DAO

DAO Maker

DAO/USDT

$ 734.493K L: $ 0.049
H: $ 0.13		$ 0.07762 (53.16%) $ 0.05068
DEGO

Dego Finance

DEGO/USDT

$ 572.153K L: $ 0.3099
H: $ 0.3508		$ 0.3158 (-0.94%) $ 0.3188
VELO

Velo

VELO/USDT

$ 532.886K L: $ 0.00355
H: $ 0.003981		$ 0.003804 (6.79%) $ 0.003562
XPR

Proton

XPR/USDT

$ 529.297K L: $ 0.002288
H: $ 0.002478		$ 0.002459 (6.66%) $ 0.002306
CFG

Centrifuge

CFG/USDT

$ 524.589K L: $ 0.1293
H: $ 0.1573		$ 0.1424 (9.96%) $ 0.1295
ADA

Cardano

ADA/USDC

$ 497.833K L: $ 0.2598
H: $ 0.276783		$ 0.270827 (3.79%) $ 0.260926
JST

JUST

JST/USDT

$ 444.367K L: $ 0.05527
H: $ 0.06233		$ 0.06057 (-2.71%) $ 0.06226
DOGE

Dogecoin

DOGE/USDC

$ 416.076K L: $ 0.09317
H: $ 0.097869		$ 0.09635 (3.4%) $ 0.093179
QNT

Quant

QNT/USDT

$ 414.103K L: $ 72.89
H: $ 78.36		$ 75.74 (3.09%) $ 73.47
LTC

Litecoin

LTC/USDC

$ 398.043K L: $ 55.67
H: $ 56.75		$ 56.35 (0.99%) $ 55.80
GAS

Gas

GAS/USDT

$ 349.727K L: $ 1.5904
H: $ 1.7562		$ 1.6013 (-2.72%) $ 1.646
ONT

Ontology

ONT/USDT

$ 341.480K L: $ 0.05782
H: $ 0.07883		$ 0.05913 (0.49%) $ 0.05884
POL

Proof Of Liquidity

POL/USDT

$ 330.472K L: $ 0.0941
H: $ 0.1001		$ 0.0978 (2.84%) $ 0.0951
ATOM

Cosmos

ATOM/BTC

$ 326.851K L: $ 1.7117
H: $ 1.8407		$ 1.7714 (0.29%) $ 1.7663
EWT

Energy Web Token

EWT/USDT

$ 319.292K L: $ 0.44788
H: $ 0.48653		$ 0.46681 (4.2%) $ 0.44801
TEL

Telcoin

TEL/USDT

$ 294.220K L: $ 0.002152
H: $ 0.002312		$ 0.002289 (2.42%) $ 0.002235
DYDX

dYdX

DYDX/USDT

$ 270.652K L: $ 0.0819
H: $ 0.0976		$ 0.0892 (8.25%) $ 0.0824
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 270.575K L: $ 0.3731
H: $ 0.7414		$ 0.4675 (24.6%) $ 0.3752
LTC

Litecoin

LTC/BTC

$ 262.536K L: $ 54.38
H: $ 57.90		$ 56.40 (1.09%) $ 55.79
ETN

Electroneum

ETN/USDT

$ 248.445K L: $ 0.000885
H: $ 0.001117		$ 0.001039 (-0.19%) $ 0.001041
ZEN

Horizen

ZEN/USDT

$ 245.350K L: $ 5.60
H: $ 5.772		$ 5.653 (0.14%) $ 5.645
NEO

NEO

NEO/USDT

$ 236.163K L: $ 2.7437
H: $ 2.868		$ 2.7563 (-0.33%) $ 2.7654
NAKA

Nakamoto Games

NAKA/USDT

$ 220.295K L: $ 0.0587
H: $ 0.0623		$ 0.0601 (1.52%) $ 0.0592
ZIL

Zilliqa

ZIL/USDT

$ 208.685K L: $ 0.003952
H: $ 0.004049		$ 0.004008 (0.98%) $ 0.003969
LPT

Livepeer

LPT/USDT

$ 205.303K L: $ 2.1908
H: $ 2.3168		$ 2.2324 (1.6%) $ 2.1973
DAG

Constellation

DAG/USDT

$ 201.646K L: $ 0.009786
H: $ 0.010051		$ 0.009956 (0.44%) $ 0.009912
BAT

Basic Attention Token

BAT/USDT

$ 198.176K L: $ 0.1061
H: $ 0.1145		$ 0.1098 (-2.66%) $ 0.1128
INJ

Injective Protocol

INJ/USDT

$ 191.981K L: $ 3.012
H: $ 3.129		$ 3.078 (1.85%) $ 3.022
XRP

Ripple

XRP/ETH

$ 187.790K L: $ 1.3704
H: $ 1.4471		$ 1.4156 (1.66%) $ 1.3925
CRO

Cronos

CRO/USDT

$ 187.173K L: $ 0.07428
H: $ 0.07587		$ 0.07507 (0.4%) $ 0.07477
ROSE

Oasis Network

ROSE/USDT

$ 185.317K L: $ 0.01133
H: $ 0.01169		$ 0.01146 (0.7%) $ 0.01138
ETC

Ethereum Classic

ETC/USDT

$ 181.635K L: $ 8.4916
H: $ 8.817		$ 8.6622 (1.73%) $ 8.5152
SXP

Swipe

SXP/USDT

$ 175.364K L: $ 0.0061
H: $ 0.0089		$ 0.007 (-1.41%) $ 0.0071
TOWER

Tower token

TOWER/USDT

$ 161.138K L: $ 0.000255
H: $ 0.000267		$ 0.000257 (-0.04%) $ 0.000257
BSV

Bitcoin SV

BCSH/USDT

$ 158.166K L: $ 14.06
H: $ 14.43		$ 14.30 (1.71%) $ 14.06
AR

Arweave

AR/USDT

$ 155.993K L: $ 1.849
H: $ 1.93		$ 1.858 (-1.22%) $ 1.881
IOTX

IoTeX

IOTX/USDT

$ 152.790K L: $ 0.00515
H: $ 0.00558		$ 0.00524 (-2.6%) $ 0.00538
XLM

Stellar

XLM/BTC

$ 152.537K L: $ 0.166878
H: $ 0.183858		$ 0.17749 (5.91%) $ 0.167582
SHR

ShareToken

SHR/USDT

$ 139.999K L: $ 0.000174
H: $ 0.000202		$ 0.000179 (2.23%) $ 0.000175
GALA

Gala

GALAX/USDT

$ 139.388K L: $ 0.00314
H: $ 0.00326		$ 0.00317 (-0.63%) $ 0.00319
LUNA

Terra

LUNA/USDT

$ 133.652K L: $ 0.0598
H: $ 0.0615		$ 0.0602 (0.5%) $ 0.0599
MARS4

Mars4

MARS4/USDT

$ 133.532K L: $ 0.0000937
H: $ 0.000177		$ 0.0000967 (-44.1%) $ 0.000173
XRP

Ripple

XRP/BTC

$ 130.340K L: $ 1.3709
H: $ 1.449		$ 1.4152 (1.62%) $ 1.3927
VSYS

v.systems

VSYS/BTC

$ 129.882K L: $ 0.000226
H: $ 0.000242		$ 0.000233 (-0.33%) $ 0.000233
VSYS

v.systems

VSYS/USDT

$ 128.831K L: $ 0.00023
H: $ 0.000236		$ 0.000232 (-0.64%) $ 0.000234
RUNE

THORChain

RUNE/USDT

$ 128.363K L: $ 0.4142
H: $ 0.4283		$ 0.424 (1.9%) $ 0.4161
LRC

Loopring

LRC/USDT

$ 128.171K L: $ 0.02404
H: $ 0.02672		$ 0.02444 (-1.93%) $ 0.02492
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 126.181K L: $ 0.01137
H: $ 0.0118		$ 0.01152 (-1.2%) $ 0.01166
STX

Stacks

STX/USDT

$ 123.819K L: $ 0.2397
H: $ 0.2466		$ 0.2423 (1%) $ 0.2399
DENT

Dent

DENT/USDT

$ 120.472K L: $ 0.000196
H: $ 0.000241		$ 0.000205 (3.58%) $ 0.000198
DEXE

DeXe

DEXE/USDT

$ 114.506K L: $ 6.7824
H: $ 7.4046		$ 7.0496 (-2.15%) $ 7.2045
BTC

Bitcoin

BTC/DAI

$ 114.055K L: $ 69,315.33
H: $ 71,873.79		$ 71,020.70 (1.93%) $ 69,678.76
PROPS

Props Token

PROPS/USDT

$ 113.955K L: $ 0.005209
H: $ 0.00577		$ 0.005256 (0.23%) $ 0.005244
TLOS

Telos

TLOS/USDT

$ 108.111K L: $ 0.01101
H: $ 0.01116		$ 0.01112 (0.09%) $ 0.01111
1INCH

1inch

1INCH/USDT

$ 105.777K L: $ 0.09355
H: $ 0.09764		$ 0.09648 (2.62%) $ 0.09402
VET

VeChain

VET/USDT

$ 103.171K L: $ 0.00706
H: $ 0.00725		$ 0.00712 (0.71%) $ 0.00707
XCH

Chia Network

XCH/USDT

$ 99.662K L: $ 2.771
H: $ 2.95		$ 2.885 (2.78%) $ 2.807
TRX

Tron

TRX/BTC

$ 94.966K L: $ 0.298219
H: $ 0.321625		$ 0.314261 (1.47%) $ 0.309702
AIOZ

AIOZ Network

AIOZ/USDT

$ 93.503K L: $ 0.0605
H: $ 0.0662		$ 0.06298 (3.88%) $ 0.06063