Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.931B
Nb. Coppie
2632
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.107B L: $ 91,782.90
H: $ 96,666.00		$ 95,256.10 (3.49%) $ 92,041.00
ETH

Ethereum

ETH/USDT

$ 866.626M L: $ 3,126.36
H: $ 3,378.67		$ 3,338.58 (6.73%) $ 3,128.01
XMR

Monero

XMR/USDT

$ 248.112M L: $ 640.00
H: $ 719.67		$ 707.32 (8.42%) $ 652.40
XRP

Ripple

XRP/USDT

$ 126.565M L: $ 2.0564
H: $ 2.1923		$ 2.151 (4.45%) $ 2.0593
SOL

Solana

SOL/USDT

$ 100.831M L: $ 140.60
H: $ 148.80		$ 145.00 (3.13%) $ 140.60
LTC

Litecoin

LTC/USDT

$ 74.902M L: $ 75.28
H: $ 79.40		$ 78.90 (3.12%) $ 76.51
XMR

Monero

XMR/BTC

$ 46.909M L: $ 615.86
H: $ 731.18		$ 706.99 (8.43%) $ 652.02
BTC

Bitcoin

BTC/USDC

$ 45.250M L: $ 91,710.53
H: $ 96,732.69		$ 95,237.14 (3.45%) $ 92,059.75
DASH

Dash

DASH/USDT

$ 41.433M L: $ 46.09
H: $ 68.19		$ 63.19 (36.48%) $ 46.30
ZEC

Zcash

ZEC/USDT

$ 28.421M L: $ 383.33
H: $ 425.43		$ 413.81 (2.57%) $ 403.43
USDC

USD Coin

USDC/USDT

$ 27.347M L: $ 0.9999
H: $ 1.0011		$ 1.0002 (-0.09%) $ 1.0011
ETH

Ethereum

ETH/USDC

$ 22.137M L: $ 3,123.84
H: $ 3,379.88		$ 3,338.95 (6.71%) $ 3,129.00
BNB

Binance Coin

BNB/USDT

$ 13.601M L: $ 906.35
H: $ 954.56		$ 937.75 (3.02%) $ 910.26
DOGE

Dogecoin

DOGE/USDT

$ 12.965M L: $ 0.1388
H: $ 0.15091		$ 0.14847 (6.66%) $ 0.1392
ADA

Cardano

ADA/USDT

$ 12.695M L: $ 0.3903
H: $ 0.4271		$ 0.4247 (8.56%) $ 0.3912
USDT

Tether

USDT/USDC

$ 12.486M L: $ 0.999
H: $ 1.0111		$ 1.0001 (-0.02%) $ 1.0003
ZEN

Horizen

ZEN/USDT

$ 9.649M L: $ 9.34
H: $ 10.82		$ 10.16 (8.8%) $ 9.341
NEAR

NEAR Protocol

NEAR/USDT

$ 9.188M L: $ 1.7296
H: $ 1.8944		$ 1.8521 (6.11%) $ 1.7455
TRX

Tron

TRX/USDT

$ 8.467M L: $ 0.2985
H: $ 0.3073		$ 0.3027 (1.1%) $ 0.2994
XMR

Monero

XMR/ETH

$ 8.371M L: $ 625.90
H: $ 743.10		$ 706.14 (8.23%) $ 652.47
ICP

Internet Computer

ICP/USDT

$ 5.745M L: $ 3.193
H: $ 3.745		$ 3.667 (13.99%) $ 3.217
LINK

ChainLink

LINK/USDT

$ 5.655M L: $ 13.19
H: $ 14.19		$ 14.08 (6.67%) $ 13.20
AVAX

Avalanche

AVAX/USDT

$ 5.545M L: $ 13.73
H: $ 14.85		$ 14.72 (6.98%) $ 13.76
XLM

Stellar

XLM/USDT

$ 5.501M L: $ 0.2223
H: $ 0.247		$ 0.2451 (10.01%) $ 0.2228
XRP

Ripple

XRP/USDC

$ 4.882M L: $ 2.0548
H: $ 2.1936		$ 2.1494 (4.35%) $ 2.0597
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.625M L: $ 0.11564
H: $ 0.12896		$ 0.12566 (8.33%) $ 0.116
SHIB

SHIBA INU

SHIB/USDT

$ 4.326M L: $ 0.00000856
H: $ 0.00000911		$ 0.00000882 (2.64%) $ 0.00000859
BTG

Bitcoin Gold

BTG/USDT

$ 4.278M L: $ 5.954
H: $ 6.587		$ 6.104 (0.3%) $ 6.086
DOT

Polkadot

DOT/USDT

$ 3.847M L: $ 2.0727
H: $ 2.3413		$ 2.2879 (9.94%) $ 2.081
AAVE

Aave

AAVE/USDT

$ 3.749M L: $ 169.01
H: $ 180.07		$ 178.13 (4.62%) $ 170.26
ETH

Ethereum

ETH/BTC

$ 3.481M L: $ 3,109.60
H: $ 3,396.84		$ 3,340.63 (6.75%) $ 3,129.39
BCH

Bitcoin Cash

BCH/USDT

$ 3.418M L: $ 605.94
H: $ 624.51		$ 614.94 (0.28%) $ 613.22
POL

Proof Of Liquidity

POL/USDT

$ 2.877M L: $ 0.1483
H: $ 0.1676		$ 0.1642 (8.17%) $ 0.1518
XDC

XinFin Network

XDC/USDT

$ 2.224M L: $ 0.04599
H: $ 0.04727		$ 0.04643 (-0.66%) $ 0.04674
UNI

Uniswap

UNI/USDT

$ 2.106M L: $ 5.4091
H: $ 5.8062		$ 5.8069 (7.01%) $ 5.4263
INJ

Injective Protocol

INJ/USDT

$ 2.064M L: $ 5.133
H: $ 5.795		$ 5.653 (9.34%) $ 5.17
ATOM

Cosmos

ATOM/USDT

$ 2.015M L: $ 2.5278
H: $ 2.6983		$ 2.6631 (5.16%) $ 2.5325
USDT

Tether

USDT/DAI

$ 1.834M L: $ 0.995197
H: $ 1.0018		$ 0.998999 (0.1%) $ 0.997994
KCS

KuCoin Token

KCS/USDT

$ 1.804M L: $ 11.12
H: $ 11.70		$ 11.60 (3.92%) $ 11.16
CRV

Curve DAO Token

CRV/USDT

$ 1.452M L: $ 0.4013
H: $ 0.4416		$ 0.4326 (7.42%) $ 0.4027
JASMY

JasmyCoin

JASMY/USDT

$ 1.408M L: $ 0.008587
H: $ 0.00908		$ 0.008969 (2.88%) $ 0.008718
LTC

Litecoin

LTC/USDC

$ 1.199M L: $ 75.23
H: $ 79.59		$ 78.86 (3.05%) $ 76.52
ROSE

Oasis Network

ROSE/USDT

$ 1.070M L: $ 0.01278
H: $ 0.01417		$ 0.01409 (10.08%) $ 0.0128
ZIL

Zilliqa

ZIL/USDT

$ 1.054M L: $ 0.005404
H: $ 0.005989		$ 0.005768 (6.48%) $ 0.005417
CHZ

Chiliz

CHZ/USDT

$ 1.053M L: $ 0.05281
H: $ 0.05791		$ 0.05574 (3.43%) $ 0.05389
DOGE

Dogecoin

DOGE/USDC

$ 1.012M L: $ 0.138706
H: $ 0.151036		$ 0.14855 (6.77%) $ 0.139133
RUNE

THORChain

RUNE/USDT

$ 984.028K L: $ 0.5969
H: $ 0.6379		$ 0.6374 (6.52%) $ 0.5984
JUP

Jupiter

JUP/USDT

$ 744.484K L: $ 0.2105
H: $ 0.23		$ 0.2292 (8.57%) $ 0.2111
STRK

Strike

STRIKE/USDT

$ 726.604K L: $ 0.08185
H: $ 0.09406		$ 0.09042 (10.03%) $ 0.08218
VET

VeChain

VET/USDT

$ 715.857K L: $ 0.01147
H: $ 0.01247		$ 0.01229 (6.78%) $ 0.01151
DASH

Dash

DASH/BTC

$ 713.557K L: $ 46.09
H: $ 71.53		$ 62.95 (35.96%) $ 46.30
VELO

Velo

VELO/USDT

$ 693.545K L: $ 0.006452
H: $ 0.006985		$ 0.006762 (4.14%) $ 0.006493
TEL

Telcoin

TEL/USDT

$ 630.119K L: $ 0.003714
H: $ 0.004147		$ 0.003984 (6.7%) $ 0.003734
AXS

Axie Infinity

AXS/USDT

$ 619.246K L: $ 0.94
H: $ 1.362		$ 1.266 (34.54%) $ 0.941
CRO

Cronos

CRO/USDT

$ 606.861K L: $ 0.09987
H: $ 0.10503		$ 0.10353 (2.89%) $ 0.10062
XPR

Proton

XPR/USDT

$ 604.307K L: $ 0.003546
H: $ 0.00372		$ 0.003682 (1.88%) $ 0.003614
AR

Arweave

AR/USDT

$ 569.384K L: $ 3.767
H: $ 4.238		$ 4.103 (8.57%) $ 3.779
ZEC

Zcash

ZEC/BTC

$ 553.733K L: $ 377.37
H: $ 433.73		$ 412.14 (2.13%) $ 403.55
COTI

COTI

COTI/USDT

$ 526.630K L: $ 0.02083
H: $ 0.02321		$ 0.0228 (9.4%) $ 0.02084
LINK

ChainLink

LINK/USDC

$ 521.490K L: $ 13.20
H: $ 14.19		$ 14.06 (6.38%) $ 13.22
GALA

Gala

GALAX/USDT

$ 485.593K L: $ 0.00705
H: $ 0.00775		$ 0.00761 (7.94%) $ 0.00705
THETA

Theta Token

THETA/USDT

$ 474.634K L: $ 0.2947
H: $ 0.3279		$ 0.3216 (8.58%) $ 0.2962
ALGO

Algorand

ALGO/USDT

$ 474.463K L: $ 0.1303
H: $ 0.1408		$ 0.139 (6.27%) $ 0.1308
KCS

KuCoin Token

KCS/ETH

$ 456.698K L: $ 10.75
H: $ 12.06		$ 11.59 (3.92%) $ 11.16
ADA

Cardano

ADA/USDC

$ 456.327K L: $ 0.390261
H: $ 0.42747		$ 0.425085 (8.6%) $ 0.39143
LTC

Litecoin

LTC/BTC

$ 431.371K L: $ 74.44
H: $ 80.91		$ 78.87 (3%) $ 76.58
TRB

Tellor

TRB/USDT

$ 408.608K L: $ 21.10
H: $ 23.62		$ 22.87 (8.01%) $ 21.18
DASH

Dash

DASH/ETH

$ 402.451K L: $ 45.93
H: $ 73.08		$ 62.83 (36.74%) $ 45.95
CAKE

PancakeSwap

CAKE/USDT

$ 379.164K L: $ 1.971
H: $ 2.095		$ 2.054 (2.7%) $ 2.00
KCS

KuCoin Token

KCS/BTC

$ 375.345K L: $ 11.03
H: $ 11.81		$ 11.59 (3.92%) $ 11.16
STX

Stacks

STX/USDT

$ 374.931K L: $ 0.3824
H: $ 0.4016		$ 0.3905 (1.91%) $ 0.3832
WOO

Wootrade

WOO/USDT

$ 363.743K L: $ 0.02716
H: $ 0.03477		$ 0.03212 (17.1%) $ 0.02743
XNL

Chronicle

XNL/USDT

$ 356.281K L: $ 0.00097
H: $ 0.001565		$ 0.001222 (-0.1%) $ 0.001223
XRP

Ripple

XRP/BTC

$ 342.437K L: $ 2.0523
H: $ 2.2166		$ 2.1509 (4.42%) $ 2.0599
XRP

Ripple

XRP/ETH

$ 319.465K L: $ 2.0081
H: $ 2.257		$ 2.1474 (4.22%) $ 2.0604
FLUX

Flux

FLUX/USDT

$ 314.977K L: $ 0.1064
H: $ 0.1155		$ 0.1135 (6.37%) $ 0.1067
NAKA

Nakamoto Games

NAKA/USDT

$ 307.663K L: $ 0.0935
H: $ 0.1068		$ 0.1018 (-0.97%) $ 0.1028
ETC

Ethereum Classic

ETC/USDT

$ 305.812K L: $ 12.42
H: $ 13.50		$ 13.29 (6.63%) $ 12.46
ONE

Harmony

ONE/USDT

$ 289.705K L: $ 0.003971
H: $ 0.00436		$ 0.00428 (7.56%) $ 0.003979
XTZ

Tezos

XTZ/USDT

$ 286.943K L: $ 0.5638
H: $ 0.6041		$ 0.5865 (4.01%) $ 0.5639
LTC

Litecoin

LTC/ETH

$ 278.920K L: $ 72.63
H: $ 82.88		$ 79.19 (3.21%) $ 76.73
VSYS

v.systems

VSYS/BTC

$ 261.564K L: $ 0.000385
H: $ 0.000444		$ 0.00041 (-1.98%) $ 0.000418
VSYS

v.systems

VSYS/USDT

$ 251.338K L: $ 0.000405
H: $ 0.000424		$ 0.000409 (-2.18%) $ 0.000418
BAT

Basic Attention Token

BAT/USDT

$ 243.423K L: $ 0.1934
H: $ 0.2111		$ 0.205 (5.83%) $ 0.1937
ATOM

Cosmos

ATOM/BTC

$ 228.943K L: $ 2.5038
H: $ 2.753		$ 2.6643 (5.11%) $ 2.5348
ETN

Electroneum

ETN/USDT

$ 222.700K L: $ 0.001193
H: $ 0.001294		$ 0.001292 (0.86%) $ 0.001281
NEO

NEO

NEO/USDT

$ 220.217K L: $ 3.7522
H: $ 4.0461		$ 4.0336 (7.31%) $ 3.7588
WILD

Wilder World

WILD/USDT

$ 215.023K L: $ 0.06513
H: $ 0.07398		$ 0.06914 (-2.28%) $ 0.07075
TRX

Tron

TRX/BTC

$ 211.322K L: $ 0.290034
H: $ 0.317161		$ 0.302724 (1.04%) $ 0.299593
AIOZ

AIOZ Network

AIOZ/USDT

$ 211.003K L: $ 0.10526
H: $ 0.1221		$ 0.11795 (11.01%) $ 0.10625
LUNA

Terra

LUNA/USDT

$ 210.383K L: $ 0.0882
H: $ 0.0936		$ 0.0927 (4.51%) $ 0.0887
QNT

Quant

QNT/USDT

$ 205.134K L: $ 72.67
H: $ 78.74		$ 75.60 (3.87%) $ 72.78
SHR

ShareToken

SHR/USDT

$ 198.633K L: $ 0.000464
H: $ 0.000595		$ 0.000562 (19.17%) $ 0.000472
XLM

Stellar

XLM/BTC

$ 197.926K L: $ 0.221289
H: $ 0.250075		$ 0.244903 (9.86%) $ 0.222923
MANA

Decentraland

MANA/USDT

$ 196.762K L: $ 0.13937
H: $ 0.1564		$ 0.15086 (8.24%) $ 0.13937
PYR

Vulcan Forged PYR

PYR/USDT

$ 196.713K L: $ 0.4725
H: $ 0.5191		$ 0.4964 (4.95%) $ 0.473
EGLD

MultiversX

EGLD/USDT

$ 189.918K L: $ 6.06
H: $ 6.44		$ 6.35 (4.61%) $ 6.07
1INCH

1inch

1INCH/USDT

$ 181.142K L: $ 0.14951
H: $ 0.17068		$ 0.1624 (8.32%) $ 0.14992
SKEY

SmartKey

SKEY/USDT

$ 180.232K L: $ 0.00273
H: $ 0.003026		$ 0.002934 (7.47%) $ 0.00273
PROPS

Props Token

PROPS/USDT

$ 178.988K L: $ 0.007494
H: $ 0.008012		$ 0.007754 (2.55%) $ 0.007561