Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.084B |
L: $ 93,082.00
H: $ 97,471.30 | $ 97,222.60 (4.33%) $ 93,183.40 |
|
Ethereum ETH/USDT | $ 773.437M |
L: $ 3,171.98
H: $ 3,378.67 | $ 3,366.64 (5.87%) $ 3,179.93 |
|
Monero XMR/USDT | $ 250.869M |
L: $ 653.11
H: $ 740.44 | $ 740.87 (10.56%) $ 670.11 |
|
Ripple XRP/USDT | $ 134.155M |
L: $ 2.0848
H: $ 2.1923 | $ 2.1653 (3.48%) $ 2.0925 |
|
Solana SOL/USDT | $ 101.753M |
L: $ 142.47
H: $ 148.80 | $ 147.76 (2.92%) $ 143.57 |
|
Litecoin LTC/USDT | $ 94.504M |
L: $ 75.91
H: $ 80.93 | $ 79.73 (3.25%) $ 77.22 |
|
Dash DASH/USDT | $ 52.829M |
L: $ 54.09
H: $ 88.33 | $ 86.45 (54.73%) $ 55.87 |
|
Monero XMR/BTC | $ 50.144M |
L: $ 624.58
H: $ 742.54 | $ 740.84 (10.57%) $ 669.99 |
|
Bitcoin BTC/USDC | $ 44.602M |
L: $ 93,019.40
H: $ 97,552.24 | $ 97,237.10 (4.31%) $ 93,221.00 |
|
Zcash ZEC/USDT | $ 28.927M |
L: $ 386.13
H: $ 435.00 | $ 431.79 (11.05%) $ 388.82 |
|
USD Coin USDC/USDT | $ 27.863M |
L: $ 0.9999
H: $ 1.0007 | $ 1.00 (-0.06%) $ 1.0006 |
|
Ethereum ETH/USDC | $ 24.144M |
L: $ 3,170.90
H: $ 3,378.53 | $ 3,367.19 (5.88%) $ 3,180.18 |
|
Dogecoin DOGE/USDT | $ 13.329M |
L: $ 0.14195
H: $ 0.15091 | $ 0.15025 (5.47%) $ 0.14246 |
|
Binance Coin BNB/USDT | $ 13.236M |
L: $ 917.28
H: $ 954.56 | $ 943.63 (2.65%) $ 919.30 |
|
Tether USDT/USDC | $ 11.174M |
L: $ 0.9993
H: $ 1.0107 | $ 1.0001 (0%) $ 1.0001 |
|
Cardano ADA/USDT | $ 10.969M |
L: $ 0.405
H: $ 0.4271 | $ 0.4211 (3.41%) $ 0.4072 |
|
Tron TRX/USDT | $ 10.779M |
L: $ 0.301
H: $ 0.3091 | $ 0.3036 (0.73%) $ 0.3014 |
|
Horizen ZEN/USDT | $ 10.003M |
L: $ 9.757
H: $ 12.55 | $ 12.42 (25.31%) $ 9.91 |
|
Internet Computer ICP/USDT | $ 8.335M |
L: $ 3.466
H: $ 4.23 | $ 4.077 (13%) $ 3.608 |
|
ChainLink LINK/USDT | $ 8.334M |
L: $ 13.54
H: $ 14.35 | $ 14.29 (5.18%) $ 13.58 |
|
NEAR Protocol NEAR/USDT | $ 8.114M |
L: $ 1.8056
H: $ 1.8944 | $ 1.8427 (1.72%) $ 1.8115 |
|
Monero XMR/ETH | $ 6.307M |
L: $ 635.03
H: $ 742.40 | $ 740.86 (10.68%) $ 669.34 |
|
Stellar XLM/USDT | $ 5.982M |
L: $ 0.2296
H: $ 0.247 | $ 0.2412 (4.6%) $ 0.2306 |
|
Avalanche AVAX/USDT | $ 5.179M |
L: $ 14.41
H: $ 14.94 | $ 14.85 (2.3%) $ 14.52 |
|
Ripple XRP/USDC | $ 5.126M |
L: $ 2.0696
H: $ 2.1927 | $ 2.1659 (3.45%) $ 2.0938 |
|
SHIBA INU SHIB/USDT | $ 4.909M |
L: $ 0.00000865
H: $ 0.00000911 | $ 0.00000887 (0.7%) $ 0.00000881 |
|
Hedera Hashgraph HBAR/USDT | $ 4.666M |
L: $ 0.1189
H: $ 0.12896 | $ 0.12665 (5.25%) $ 0.12033 |
|
Bitcoin Gold BTG/USDT | $ 3.995M |
L: $ 6.021
H: $ 6.564 | $ 6.083 (-4.63%) $ 6.378 |
|
Bitcoin Cash BCH/USDT | $ 3.669M |
L: $ 594.73
H: $ 624.51 | $ 607.83 (-1.33%) $ 616.00 |
|
Aave AAVE/USDT | $ 3.484M |
L: $ 171.63
H: $ 180.07 | $ 177.66 (3.22%) $ 172.12 |
|
Ethereum ETH/BTC | $ 2.813M |
L: $ 3,153.62
H: $ 3,425.14 | $ 3,369.74 (5.89%) $ 3,182.21 |
|
Polkadot DOT/USDT | $ 2.767M |
L: $ 2.216
H: $ 2.3413 | $ 2.2708 (-1.19%) $ 2.2982 |
|
Proof Of Liquidity POL/USDT | $ 2.682M |
L: $ 0.1554
H: $ 0.1676 | $ 0.1597 (1.91%) $ 0.1567 |
|
XinFin Network XDC/USDT | $ 2.561M |
L: $ 0.04531
H: $ 0.0471 | $ 0.04542 (-1.86%) $ 0.04628 |
|
KuCoin Token KCS/USDT | $ 2.361M |
L: $ 11.27
H: $ 11.70 | $ 11.46 (1.52%) $ 11.29 |
|
Uniswap UNI/USDT | $ 1.972M |
L: $ 5.5406
H: $ 5.8328 | $ 5.8058 (4.16%) $ 5.5739 |
|
Injective Protocol INJ/USDT | $ 1.788M |
L: $ 5.441
H: $ 5.795 | $ 5.68 (2.88%) $ 5.521 |
|
Tether USDT/DAI | $ 1.765M |
L: $ 0.995197
H: $ 1.0018 | $ 1.0011 (0.07%) $ 1.0004 |
|
Cosmos ATOM/USDT | $ 1.719M |
L: $ 2.5833
H: $ 2.6983 | $ 2.6419 (0.18%) $ 2.6372 |
|
JasmyCoin JASMY/USDT | $ 1.451M |
L: $ 0.00865
H: $ 0.00908 | $ 0.008968 (3.23%) $ 0.008687 |
|
THORChain RUNE/USDT | $ 1.383M |
L: $ 0.6074
H: $ 0.68 | $ 0.6769 (10.91%) $ 0.6103 |
|
Litecoin LTC/USDC | $ 1.375M |
L: $ 75.96
H: $ 80.96 | $ 79.67 (3.04%) $ 77.32 |
|
Curve DAO Token CRV/USDT | $ 1.263M |
L: $ 0.4178
H: $ 0.4416 | $ 0.4379 (4.36%) $ 0.4196 |
|
Chiliz CHZ/USDT | $ 1.107M |
L: $ 0.05296
H: $ 0.05791 | $ 0.05524 (2.56%) $ 0.05386 |
|
Jupiter JUP/USDT | $ 1.066M |
L: $ 0.2164
H: $ 0.2441 | $ 0.2419 (10.96%) $ 0.218 |
|
Dogecoin DOGE/USDC | $ 994.119K |
L: $ 0.141916
H: $ 0.150976 | $ 0.1503 (4.88%) $ 0.143306 |
|
Zcash ZEC/BTC | $ 926.269K |
L: $ 382.72
H: $ 435.42 | $ 432.25 (11.36%) $ 388.16 |
|
VeChain VET/USDT | $ 846.441K |
L: $ 0.01192
H: $ 0.01254 | $ 0.01251 (4.34%) $ 0.01199 |
|
Proton XPR/USDT | $ 722.420K |
L: $ 0.003582
H: $ 0.003902 | $ 0.003694 (2.05%) $ 0.00362 |
|
Telcoin TEL/USDT | $ 711.509K |
L: $ 0.003835
H: $ 0.004147 | $ 0.004005 (3.97%) $ 0.003852 |
|
Dash DASH/BTC | $ 626.072K |
L: $ 53.86
H: $ 88.70 | $ 87.01 (56.52%) $ 55.59 |
|
Strike STRIKE/USDT | $ 618.083K |
L: $ 0.08569
H: $ 0.09406 | $ 0.09183 (5.53%) $ 0.08702 |
|
Zilliqa ZIL/USDT | $ 605.351K |
L: $ 0.005684
H: $ 0.005989 | $ 0.00579 (0.54%) $ 0.005759 |
|
Oasis Network ROSE/USDT | $ 604.705K |
L: $ 0.01293
H: $ 0.0151 | $ 0.01501 (12.43%) $ 0.01335 |
|
Algorand ALGO/USDT | $ 556.322K |
L: $ 0.135
H: $ 0.1408 | $ 0.1404 (3.01%) $ 0.1363 |
|
Axie Infinity AXS/USDT | $ 544.469K |
L: $ 1.026
H: $ 1.415 | $ 1.271 (21.86%) $ 1.043 |
|
Velo VELO/USDT | $ 537.221K |
L: $ 0.00661
H: $ 0.006985 | $ 0.006762 (-0.06%) $ 0.006766 |
|
KuCoin Token KCS/ETH | $ 490.971K |
L: $ 10.80
H: $ 12.02 | $ 11.47 (1.55%) $ 11.29 |
|
Litecoin LTC/BTC | $ 486.520K |
L: $ 75.49
H: $ 81.49 | $ 79.92 (3.58%) $ 77.16 |
|
Cronos CRO/USDT | $ 482.735K |
L: $ 0.10068
H: $ 0.10503 | $ 0.10437 (3.08%) $ 0.10125 |
|
COTI COTI/USDT | $ 481.774K |
L: $ 0.02184
H: $ 0.02321 | $ 0.023 (4.83%) $ 0.02194 |
|
Cardano ADA/USDC | $ 448.655K |
L: $ 0.404959
H: $ 0.427299 | $ 0.4208 (2.92%) $ 0.408845 |
|
Arweave AR/USDT | $ 446.714K |
L: $ 3.965
H: $ 4.238 | $ 4.127 (2.48%) $ 4.027 |
|
Quant QNT/USDT | $ 440.916K |
L: $ 74.77
H: $ 78.74 | $ 75.73 (0.01%) $ 75.72 |
|
Ripple XRP/ETH | $ 440.265K |
L: $ 2.0323
H: $ 2.257 | $ 2.1674 (3.45%) $ 2.0953 |
|
Gala GALAX/USDT | $ 410.511K |
L: $ 0.00731
H: $ 0.00775 | $ 0.00765 (3.94%) $ 0.00736 |
|
KuCoin Token KCS/BTC | $ 410.416K |
L: $ 10.97
H: $ 11.91 | $ 11.47 (1.66%) $ 11.28 |
|
Tellor TRB/USDT | $ 392.388K |
L: $ 22.19
H: $ 23.62 | $ 23.16 (4.14%) $ 22.24 |
|
Stacks STX/USDT | $ 391.825K |
L: $ 0.3835
H: $ 0.4016 | $ 0.3953 (-0.85%) $ 0.3987 |
|
Theta Token THETA/USDT | $ 376.840K |
L: $ 0.3121
H: $ 0.3279 | $ 0.3228 (2.48%) $ 0.315 |
|
Litecoin LTC/ETH | $ 368.270K |
L: $ 73.69
H: $ 82.34 | $ 80.06 (3.78%) $ 77.15 |
|
v.systems VSYS/USDT | $ 361.879K |
L: $ 0.000403
H: $ 0.00042 | $ 0.000405 (-1.05%) $ 0.00041 |
|
Wootrade WOO/USDT | $ 342.469K |
L: $ 0.02811
H: $ 0.03477 | $ 0.03239 (14.94%) $ 0.02818 |
|
Ripple XRP/BTC | $ 341.350K |
L: $ 2.0683
H: $ 2.235 | $ 2.1651 (3.5%) $ 2.092 |
|
Cosmos ATOM/BTC | $ 339.577K |
L: $ 2.5346
H: $ 2.776 | $ 2.661 (0.94%) $ 2.6362 |
|
Dash DASH/ETH | $ 333.650K |
L: $ 53.70
H: $ 89.06 | $ 86.96 (55.38%) $ 55.97 |
|
Nakamoto Games NAKA/USDT | $ 322.934K |
L: $ 0.0935
H: $ 0.1068 | $ 0.0975 (-5.52%) $ 0.1032 |
|
PancakeSwap CAKE/USDT | $ 314.452K |
L: $ 1.987
H: $ 2.095 | $ 2.056 (3.21%) $ 1.992 |
|
Ethereum Classic ETC/USDT | $ 306.312K |
L: $ 12.92
H: $ 13.50 | $ 13.43 (2.28%) $ 13.13 |
|
Terra LUNA/USDT | $ 302.595K |
L: $ 0.0886
H: $ 0.0945 | $ 0.0926 (4.04%) $ 0.089 |
|
Chronicle XNL/USDT | $ 268.336K |
L: $ 0.00097
H: $ 0.001418 | $ 0.001209 (2.54%) $ 0.001179 |
|
NEO NEO/USDT | $ 254.943K |
L: $ 3.8882
H: $ 4.1166 | $ 4.0979 (5.18%) $ 3.8962 |
|
Tezos XTZ/USDT | $ 251.485K |
L: $ 0.5778
H: $ 0.6041 | $ 0.5925 (1.11%) $ 0.586 |
|
v.systems VSYS/BTC | $ 248.429K |
L: $ 0.000379
H: $ 0.000438 | $ 0.000402 (-2%) $ 0.00041 |
|
Flux FLUX/USDT | $ 235.011K |
L: $ 0.1111
H: $ 0.1155 | $ 0.1143 (2.14%) $ 0.1119 |
|
AIOZ Network AIOZ/USDT | $ 223.835K |
L: $ 0.10783
H: $ 0.1221 | $ 0.11733 (8.49%) $ 0.10815 |
|
Tron TRX/BTC | $ 217.200K |
L: $ 0.290044
H: $ 0.317367 | $ 0.303335 (0.69%) $ 0.301262 |
|
Electroneum ETN/USDT | $ 215.832K |
L: $ 0.001193
H: $ 0.001294 | $ 0.001281 (1.43%) $ 0.001263 |
|
Harmony ONE/USDT | $ 201.925K |
L: $ 0.004
H: $ 0.004436 | $ 0.004389 (2.81%) $ 0.004269 |
|
Stellar XLM/BTC | $ 197.866K |
L: $ 0.228982
H: $ 0.252158 | $ 0.241209 (4.76%) $ 0.230256 |
|
Wilder World WILD/USDT | $ 194.393K |
L: $ 0.06505
H: $ 0.07398 | $ 0.06987 (3.37%) $ 0.06759 |
|
Basic Attention Token BAT/USDT | $ 188.722K |
L: $ 0.201
H: $ 0.2111 | $ 0.2073 (2.83%) $ 0.2016 |
|
ShareToken SHR/USDT | $ 188.668K |
L: $ 0.000504
H: $ 0.000595 | $ 0.000527 (-9.02%) $ 0.000579 |
|
Decentraland MANA/USDT | $ 184.555K |
L: $ 0.14571
H: $ 0.15758 | $ 0.15553 (6.16%) $ 0.1465 |
|
SmartKey SKEY/USDT | $ 179.687K |
L: $ 0.00275
H: $ 0.003028 | $ 0.003025 (5.18%) $ 0.002876 |
|
Bitcoin Cash BCH/BTC | $ 177.001K |
L: $ 580.37
H: $ 644.68 | $ 609.59 (-0.97%) $ 615.57 |
|
Props Token PROPS/USDT | $ 175.330K |
L: $ 0.007561
H: $ 0.008012 | $ 0.007706 (1.33%) $ 0.007605 |
|
MultiversX EGLD/USDT | $ 173.617K |
L: $ 6.15
H: $ 6.45 | $ 6.41 (3.39%) $ 6.20 |
|
Prometeus PROM/USDT | $ 173.023K |
L: $ 6.815
H: $ 7.914 | $ 7.048 (-10.69%) $ 7.892 |
|
Ethereum ETH/DAI | $ 172.167K |
L: $ 3,172.56
H: $ 3,370.51 | $ 3,370.08 (5.91%) $ 3,181.95 |