Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.997B
Nb. Coppie
2671
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 909.623M L: $ 67,356.40
H: $ 71,811.40		$ 70,809.90 (3.64%) $ 68,319.90
ETH

Ethereum

ETH/USDT

$ 889.765M L: $ 2,022.94
H: $ 2,197.93		$ 2,161.34 (4.67%) $ 2,064.90
XRP

Ripple

XRP/USDT

$ 197.543M L: $ 1.3618
H: $ 1.4659		$ 1.4352 (3.38%) $ 1.3882
ETH

Ethereum

ETH/USDC

$ 164.825M L: $ 2,022.89
H: $ 2,198.24		$ 2,160.89 (4.64%) $ 2,065.11
BTC

Bitcoin

BTC/USDC

$ 108.203M L: $ 67,355.03
H: $ 71,814.56		$ 70,775.78 (3.61%) $ 68,309.46
SOL

Solana

SOL/USDT

$ 100.162M L: $ 85.11
H: $ 92.26		$ 91.56 (5.35%) $ 86.91
ZEC

Zcash

ZEC/USDT

$ 84.150M L: $ 213.56
H: $ 234.92		$ 230.66 (5.51%) $ 218.61
DOT

Polkadot

DOT/USDT

$ 57.130M L: $ 1.3938
H: $ 1.4933		$ 1.4101 (-0.3%) $ 1.4144
AVAX

Avalanche

AVAX/USDT

$ 52.581M L: $ 8.878
H: $ 9.753		$ 9.494 (5.5%) $ 8.999
XMR

Monero

XMR/USDT

$ 52.429M L: $ 351.95
H: $ 365.44		$ 352.89 (-2.4%) $ 361.56
SHIB

SHIBA INU

SHIB/USDT

$ 50.549M L: $ 0.00000564
H: $ 0.00000616		$ 0.00000611 (6.74%) $ 0.00000572
UNI

Uniswap

UNI/USDT

$ 45.459M L: $ 3.4108
H: $ 3.6824		$ 3.584 (3.58%) $ 3.4601
AAVE

Aave

AAVE/USDT

$ 41.842M L: $ 104.66
H: $ 112.22		$ 110.25 (3.61%) $ 106.40
BNB

Binance Coin

BNB/USDT

$ 34.252M L: $ 620.27
H: $ 650.64		$ 638.16 (1.4%) $ 629.35
KAT

Kambria

KAT/USDT

$ 30.541M L: $ 0.01123
H: $ 0.01308		$ 0.01236 (6.92%) $ 0.01156
NEAR

NEAR Protocol

NEAR/USDT

$ 28.331M L: $ 1.2523
H: $ 1.3321		$ 1.3103 (2.37%) $ 1.28
LINK

ChainLink

LINK/USDT

$ 22.214M L: $ 8.5735
H: $ 9.2864		$ 9.1429 (4.85%) $ 8.7203
DOGE

Dogecoin

DOGE/USDT

$ 19.653M L: $ 0.08918
H: $ 0.09577		$ 0.09514 (5.07%) $ 0.09055
ADA

Cardano

ADA/USDT

$ 16.197M L: $ 0.2477
H: $ 0.2669		$ 0.2619 (4.01%) $ 0.2518
USDC

USD Coin

USDC/USDT

$ 14.215M L: $ 1.0001
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
LTC

Litecoin

LTC/USDT

$ 8.109M L: $ 53.05
H: $ 56.17		$ 55.50 (3.33%) $ 53.71
TRX

Tron

TRX/USDT

$ 7.285M L: $ 0.3033
H: $ 0.3187		$ 0.3044 (-4.4%) $ 0.3184
USDT

Tether

USDT/USDC

$ 5.669M L: $ 0.9999
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
XMR

Monero

XMR/BTC

$ 5.518M L: $ 334.69
H: $ 385.12		$ 352.85 (-2.37%) $ 361.41
DASH

Dash

DASH/USDT

$ 4.585M L: $ 31.12
H: $ 34.87		$ 34.22 (7.88%) $ 31.72
XLM

Stellar

XLM/USDT

$ 3.285M L: $ 0.155
H: $ 0.1669		$ 0.166 (5.53%) $ 0.1573
XRP

Ripple

XRP/USDC

$ 2.639M L: $ 1.3626
H: $ 1.4656		$ 1.4349 (3.32%) $ 1.3888
ETH

Ethereum

ETH/BTC

$ 2.291M L: $ 2,010.59
H: $ 2,213.23		$ 2,160.41 (4.6%) $ 2,065.31
POL

Proof Of Liquidity

POL/USDT

$ 2.000M L: $ 0.0909
H: $ 0.0967		$ 0.0966 (4.09%) $ 0.0928
BCH

Bitcoin Cash

BCH/USDT

$ 1.743M L: $ 461.20
H: $ 486.21		$ 477.43 (2.36%) $ 466.43
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.740M L: $ 0.08808
H: $ 0.09525		$ 0.09337 (4.52%) $ 0.08933
DEGO

Dego Finance

DEGO/USDT

$ 1.676M L: $ 0.3071
H: $ 0.3794		$ 0.3305 (-5.84%) $ 0.351
XDC

XinFin Network

XDC/USDT

$ 1.439M L: $ 0.0303
H: $ 0.03232		$ 0.03173 (3.66%) $ 0.03061
ICP

Internet Computer

ICP/USDT

$ 1.267M L: $ 2.32
H: $ 2.446		$ 2.408 (1.9%) $ 2.363
ADA

Cardano

ADA/USDC

$ 1.030M L: $ 0.247725
H: $ 0.266853		$ 0.262026 (4%) $ 0.25195
XMR

Monero

XMR/ETH

$ 1.003M L: $ 329.66
H: $ 391.23		$ 353.40 (-2.35%) $ 361.89
CRV

Curve DAO Token

CRV/USDT

$ 761.401K L: $ 0.2119
H: $ 0.2295		$ 0.2187 (0.23%) $ 0.2182
KCS

KuCoin Token

KCS/USDT

$ 679.652K L: $ 7.792
H: $ 8.319		$ 8.163 (3.25%) $ 7.906
ATOM

Cosmos

ATOM/USDT

$ 646.029K L: $ 1.7515
H: $ 1.8426		$ 1.7731 (-0.32%) $ 1.7788
TRX

Tron

TRX/ETH

$ 628.323K L: $ 0.282787
H: $ 0.342921		$ 0.304598 (-4.24%) $ 0.318077
LTC

Litecoin

LTC/USDC

$ 614.633K L: $ 53.05
H: $ 56.13		$ 55.51 (3.32%) $ 53.72
TEL

Telcoin

TEL/USDT

$ 611.799K L: $ 0.002126
H: $ 0.002369		$ 0.00231 (0.83%) $ 0.002291
CRO

Cronos

CRO/USDT

$ 559.889K L: $ 0.07296
H: $ 0.07624		$ 0.07574 (2.46%) $ 0.07392
ZEC

Zcash

ZEC/BTC

$ 538.649K L: $ 212.89
H: $ 236.12		$ 231.22 (5.47%) $ 219.22
USDT

Tether

USDT/DAI

$ 516.651K L: $ 0.9985
H: $ 1.0038		$ 1.0013 (-0.04%) $ 1.0017
QNT

Quant

QNT/USDT

$ 514.394K L: $ 68.23
H: $ 73.38		$ 72.29 (0.7%) $ 71.78
ZEN

Horizen

ZEN/USDT

$ 512.227K L: $ 5.27
H: $ 5.65		$ 5.592 (3.06%) $ 5.426
ALGO

Algorand

ALGO/USDT

$ 505.922K L: $ 0.0844
H: $ 0.089		$ 0.087 (1.28%) $ 0.0859
DOGE

Dogecoin

DOGE/USDC

$ 498.107K L: $ 0.089209
H: $ 0.095639		$ 0.09516 (4.88%) $ 0.090728
VELO

Velo

VELO/USDT

$ 497.358K L: $ 0.003381
H: $ 0.003781		$ 0.003584 (1.13%) $ 0.003544
MARS4

Mars4

MARS4/USDT

$ 484.045K L: $ 0.00018
H: $ 0.00049		$ 0.00019 (-41.59%) $ 0.000325
RUNE

THORChain

RUNE/USDT

$ 454.864K L: $ 0.3971
H: $ 0.4244		$ 0.4184 (4.11%) $ 0.4019
XRP

Ripple

XRP/BTC

$ 454.452K L: $ 1.3478
H: $ 1.4808		$ 1.436 (3.49%) $ 1.3876
XPR

Proton

XPR/USDT

$ 427.043K L: $ 0.002207
H: $ 0.002317		$ 0.002309 (1.29%) $ 0.00228
KCS

KuCoin Token

KCS/BTC

$ 424.504K L: $ 7.6719
H: $ 8.3804		$ 8.1573 (3.2%) $ 7.9046
AR

Arweave

AR/USDT

$ 375.470K L: $ 1.64
H: $ 1.909		$ 1.888 (13.26%) $ 1.667
STX

Stacks

STX/USDT

$ 361.608K L: $ 0.2291
H: $ 0.2466		$ 0.2438 (4.41%) $ 0.2335
XRP

Ripple

XRP/ETH

$ 351.901K L: $ 1.3246
H: $ 1.4911		$ 1.4356 (3.39%) $ 1.3884
ETC

Ethereum Classic

ETC/USDT

$ 344.948K L: $ 7.9582
H: $ 8.6176		$ 8.5304 (5.48%) $ 8.0874
ATOM

Cosmos

ATOM/BTC

$ 342.109K L: $ 1.6664
H: $ 1.8771		$ 1.771 (-0.19%) $ 1.7743
FTT

FTX Token

FTT/USDT

$ 312.659K L: $ 0.2868
H: $ 0.3075		$ 0.301 (3.97%) $ 0.2895
NEO

NEO

NEO/USDT

$ 307.445K L: $ 2.5477
H: $ 2.7221		$ 2.7063 (4.68%) $ 2.5852
KCS

KuCoin Token

KCS/ETH

$ 304.334K L: $ 7.5638
H: $ 8.5521		$ 8.1591 (3.14%) $ 7.9106
AXS

Axie Infinity

AXS/USDT

$ 300.234K L: $ 1.038
H: $ 1.148		$ 1.107 (0.73%) $ 1.099
LTC

Litecoin

LTC/BTC

$ 296.056K L: $ 52.40
H: $ 56.87		$ 55.51 (3.25%) $ 53.77
EGLD

MultiversX

EGLD/USDT

$ 287.823K L: $ 3.88
H: $ 4.34		$ 4.11 (5.12%) $ 3.91
STRK

Strike

STRIKE/USDT

$ 272.857K L: $ 0.035
H: $ 0.03719		$ 0.03632 (2.02%) $ 0.0356
JUP

Jupiter

JUP/USDT

$ 271.393K L: $ 0.1504
H: $ 0.1612		$ 0.154 (-0.13%) $ 0.1542
OPEN

Open Platform

OPEN/USDT

$ 270.340K L: $ 0.15473
H: $ 0.293		$ 0.16676 (6.1%) $ 0.15717
VSYS

v.systems

VSYS/BTC

$ 268.495K L: $ 0.000221
H: $ 0.000252		$ 0.000234 (-0.43%) $ 0.000235
NAKA

Nakamoto Games

NAKA/USDT

$ 258.203K L: $ 0.0556
H: $ 0.0612		$ 0.0606 (4.12%) $ 0.0582
GALA

Gala

GALAX/USDT

$ 252.764K L: $ 0.00299
H: $ 0.00322		$ 0.00315 (3.28%) $ 0.00305
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 239.393K L: $ 0.4142
H: $ 0.4783		$ 0.4378 (-7.07%) $ 0.4711
EWT

Energy Web Token

EWT/USDT

$ 237.188K L: $ 0.45756
H: $ 0.47222		$ 0.46733 (1.48%) $ 0.4605
DAG

Constellation

DAG/USDT

$ 236.434K L: $ 0.00988
H: $ 0.01011		$ 0.010019 (0.04%) $ 0.010015
CFG

Centrifuge

CFG/USDT

$ 228.410K L: $ 0.127
H: $ 0.1374		$ 0.1332 (0.91%) $ 0.132
JST

JUST

JST/USDT

$ 227.930K L: $ 0.05979
H: $ 0.06343		$ 0.06265 (2.72%) $ 0.06099
ROSE

Oasis Network

ROSE/USDT

$ 213.813K L: $ 0.01106
H: $ 0.01176		$ 0.01153 (0.61%) $ 0.01146
TOWER

Tower token

TOWER/USDT

$ 199.724K L: $ 0.000256
H: $ 0.00028		$ 0.000271 (1.08%) $ 0.000268
CAKE

PancakeSwap

CAKE/USDT

$ 189.583K L: $ 1.349
H: $ 1.422		$ 1.408 (1%) $ 1.394
DGB

DigiByte

DGB/USDT

$ 185.776K L: $ 0.00355
H: $ 0.00442		$ 0.00436 (14.77%) $ 0.003799
ENJ

EnjinCoin

ENJ/USDT

$ 177.259K L: $ 0.0208
H: $ 0.02253		$ 0.02209 (3.32%) $ 0.02138
FLOW

Flow

FLOW/USDT

$ 175.753K L: $ 0.0305
H: $ 0.0348		$ 0.034 (10.75%) $ 0.0307
TRX

Tron

TRX/BTC

$ 171.510K L: $ 0.287881
H: $ 0.336867		$ 0.304341 (-4.3%) $ 0.318029
ETN

Electroneum

ETN/USDT

$ 169.560K L: $ 0.001036
H: $ 0.001125		$ 0.001074 (1.99%) $ 0.001053
JASMY

JasmyCoin

JASMY/USDT

$ 164.101K L: $ 0.005286
H: $ 0.005717		$ 0.005626 (4.94%) $ 0.005361
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 157.363K L: $ 0.01153
H: $ 0.01183		$ 0.01174 (0.77%) $ 0.01165
INJ

Injective Protocol

INJ/USDT

$ 149.742K L: $ 2.899
H: $ 3.087		$ 3.067 (3.65%) $ 2.959
DEXE

DeXe

DEXE/USDT

$ 147.152K L: $ 7.0966
H: $ 7.77		$ 7.5009 (5.17%) $ 7.1324
THETA

Theta Token

THETA/USDT

$ 146.531K L: $ 0.1553
H: $ 0.1645		$ 0.1633 (2.25%) $ 0.1597
ZIL

Zilliqa

ZIL/USDT

$ 139.309K L: $ 0.003846
H: $ 0.004116		$ 0.004044 (3.32%) $ 0.003914
VSYS

v.systems

VSYS/USDT

$ 139.222K L: $ 0.000231
H: $ 0.000239		$ 0.000234 (-0.64%) $ 0.000235
ONE

Harmony

ONE/USDT

$ 133.269K L: $ 0.00212
H: $ 0.002342		$ 0.002224 (1.46%) $ 0.002192
SAND

The Sandbox

SAND/USDT

$ 129.098K L: $ 0.07581
H: $ 0.08239		$ 0.08079 (4.3%) $ 0.07746
DYDX

dYdX

DYDX/USDT

$ 122.624K L: $ 0.0787
H: $ 0.0856		$ 0.0832 (3.35%) $ 0.0805
MTL

Metal

MTL/USDT

$ 120.502K L: $ 0.2634
H: $ 0.2749		$ 0.2739 (3.12%) $ 0.2656
PROPS

Props Token

PROPS/USDT

$ 120.421K L: $ 0.0052
H: $ 0.005281		$ 0.005272 (0.55%) $ 0.005243
COTI

COTI

COTI/USDT

$ 115.894K L: $ 0.01189
H: $ 0.01304		$ 0.01304 (7.59%) $ 0.01212
BNB

Binance Coin

BNB/BTC

$ 115.645K L: $ 603.72
H: $ 663.04		$ 637.61 (1.34%) $ 629.17
LUNA

Terra

LUNA/USDT

$ 114.121K L: $ 0.058
H: $ 0.0608		$ 0.0602 (2.03%) $ 0.059