Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 474.937M |
L: $ 97,422.78
H: $ 101,624.43 | $ 101,418.63 (1.48%) $ 99,944.04 |
|
Ethereum ETH/USDT | $ 344.703M |
L: $ 2,905.12
H: $ 3,098.93 | $ 3,087.93 (2.68%) $ 3,007.20 |
|
Ethereum ETH/USDC | $ 165.943M |
L: $ 2,905.86
H: $ 3,097.60 | $ 3,087.44 (2.7%) $ 3,006.41 |
|
Bitcoin BTC/USDC | $ 101.605M |
L: $ 97,390.82
H: $ 101,605.36 | $ 101,377.03 (1.46%) $ 99,921.73 |
|
Ripple XRP/USDT | $ 66.249M |
L: $ 1.9437
H: $ 2.04 | $ 2.0351 (1.81%) $ 1.999 |
|
Solana SOL/USDT | $ 58.341M |
L: $ 118.34
H: $ 126.31 | $ 126.04 (2%) $ 123.57 |
|
NEAR Protocol NEAR/USDT | $ 52.218M |
L: $ 1.6927
H: $ 1.8082 | $ 1.8051 (3.6%) $ 1.7424 |
|
Monero XMR/USDT | $ 45.497M |
L: $ 482.67
H: $ 504.84 | $ 504.30 (2.81%) $ 490.51 |
|
Dogecoin DOGE/USDT | $ 35.333M |
L: $ 0.131901
H: $ 0.14034 | $ 0.139875 (2.37%) $ 0.136638 |
|
Kambria KAT/USDT | $ 21.564M |
L: $ 0.016563
H: $ 0.018481 | $ 0.017297 (-5.33%) $ 0.018271 |
|
Aave AAVE/USDT | $ 18.445M |
L: $ 138.95
H: $ 148.27 | $ 148.07 (2.13%) $ 144.98 |
|
Polkadot DOT/USDT | $ 17.946M |
L: $ 1.8309
H: $ 1.9288 | $ 1.9159 (0.73%) $ 1.9019 |
|
ChainLink LINK/USDT | $ 16.565M |
L: $ 12.29
H: $ 13.12 | $ 13.11 (2.72%) $ 12.77 |
|
USD Coin USDC/USDT | $ 14.301M |
L: $ 1.4995
H: $ 1.4996 | $ 1.4995 (-0.01%) $ 1.4996 |
|
Tron TRX/USDT | $ 11.426M |
L: $ 0.476043
H: $ 0.486685 | $ 0.483538 (1.57%) $ 0.476043 |
|
Cardano ADA/USDT | $ 10.655M |
L: $ 0.348938
H: $ 0.37367 | $ 0.372621 (1.43%) $ 0.367375 |
|
Zcash ZEC/USDT | $ 10.509M |
L: $ 311.87
H: $ 346.78 | $ 345.15 (6.43%) $ 324.29 |
|
Litecoin LTC/USDT | $ 8.872M |
L: $ 78.33
H: $ 81.40 | $ 81.18 (0.17%) $ 81.04 |
|
Cosmos ATOM/USDT | $ 8.615M |
L: $ 2.4093
H: $ 2.531 | $ 2.53 (1.78%) $ 2.4857 |
|
Tether USDT/USDC | $ 8.241M |
L: $ 1.4986
H: $ 1.4999 | $ 1.4989 (0%) $ 1.4989 |
|
Monero XMR/BTC | $ 7.647M |
L: $ 471.43
H: $ 508.33 | $ 504.76 (2.92%) $ 490.43 |
|
KuCoin Token KCS/USDT | $ 6.534M |
L: $ 11.73
H: $ 12.27 | $ 12.25 (2.59%) $ 11.94 |
|
Binance Coin BNB/USDT | $ 6.519M |
L: $ 893.98
H: $ 928.23 | $ 927.07 (0.79%) $ 919.79 |
|
Avalanche AVAX/USDT | $ 5.019M |
L: $ 12.55
H: $ 13.40 | $ 13.37 (2.01%) $ 13.11 |
|
SHIBA INU SHIB/USDT | $ 4.411M |
L: $ 0.00000846
H: $ 0.00000919 | $ 0.00000916 (5.76%) $ 0.00000866 |
|
Hedera Hashgraph HBAR/USDT | $ 3.801M |
L: $ 0.128963
H: $ 0.135349 | $ 0.135259 (1.08%) $ 0.13382 |
|
Uniswap UNI/USDT | $ 3.297M |
L: $ 4.8815
H: $ 5.3015 | $ 5.2994 (4.07%) $ 5.092 |
|
Bitcoin Cash BCH/USDT | $ 3.066M |
L: $ 670.24
H: $ 725.41 | $ 679.32 (-6.02%) $ 722.86 |
|
Stellar XLM/USDT | $ 2.598M |
L: $ 0.241619
H: $ 0.256608 | $ 0.256008 (1.55%) $ 0.252111 |
|
Ripple XRP/USDC | $ 2.437M |
L: $ 1.943
H: $ 2.0387 | $ 2.036 (1.84%) $ 1.9993 |
|
Internet Computer ICP/USDT | $ 1.740M |
L: $ 3.2196
H: $ 3.4024 | $ 3.401 (2.02%) $ 3.3335 |
|
Ethereum ETH/BTC | $ 1.697M |
L: $ 2,906.12
H: $ 3,108.69 | $ 3,089.21 (2.72%) $ 3,007.32 |
|
Monero XMR/ETH | $ 1.559M |
L: $ 470.48
H: $ 518.54 | $ 504.20 (2.55%) $ 491.68 |
|
Curve DAO Token CRV/USDT | $ 1.535M |
L: $ 0.303972
H: $ 0.325856 | $ 0.325406 (2.5%) $ 0.317462 |
|
XinFin Network XDC/USDT | $ 1.447M |
L: $ 0.044322
H: $ 0.04726 | $ 0.047125 (2.21%) $ 0.046105 |
|
Dash DASH/USDT | $ 1.433M |
L: $ 46.35
H: $ 49.16 | $ 49.06 (2.67%) $ 47.78 |
|
Theta Token THETA/USDT | $ 1.421M |
L: $ 0.218836
H: $ 0.231427 | $ 0.228878 (0.66%) $ 0.22738 |
|
Centrifuge CFG/USDT | $ 1.138M |
L: $ 0.225881
H: $ 0.260205 | $ 0.248814 (10.15%) $ 0.225881 |
|
Zcash ZEC/BTC | $ 913.812K |
L: $ 312.10
H: $ 347.93 | $ 344.84 (6.33%) $ 324.33 |
|
Cardano ADA/USDC | $ 815.010K |
L: $ 0.349228
H: $ 0.373557 | $ 0.37262 (1.38%) $ 0.367558 |
|
Chiliz CHZ/USDT | $ 731.727K |
L: $ 0.057857
H: $ 0.066625 | $ 0.065411 (8.61%) $ 0.060225 |
|
Litecoin LTC/USDC | $ 716.611K |
L: $ 78.56
H: $ 81.34 | $ 81.15 (0.03%) $ 81.13 |
|
Jupiter JUP/USDT | $ 709.298K |
L: $ 0.207295
H: $ 0.228279 | $ 0.227829 (6%) $ 0.214939 |
|
EnjinCoin ENJ/USDT | $ 673.081K |
L: $ 0.029693
H: $ 0.035014 | $ 0.031686 (5.86%) $ 0.029933 |
|
Tether USDT/DAI | $ 612.931K |
L: $ 1.4969
H: $ 1.5013 | $ 1.5011 (0.13%) $ 1.4992 |
|
Gala GALAX/USDT | $ 611.776K |
L: $ 0.004002
H: $ 0.004407 | $ 0.004377 (3.18%) $ 0.004242 |
|
Telcoin TEL/USDT | $ 532.925K |
L: $ 0.003028
H: $ 0.003172 | $ 0.003167 (0.76%) $ 0.003143 |
|
Algorand ALGO/USDT | $ 499.916K |
L: $ 0.118711
H: $ 0.127405 | $ 0.125456 (2.83%) $ 0.122009 |
|
Energy Web Token EWT/USDT | $ 448.435K |
L: $ 0.610867
H: $ 0.747565 | $ 0.730328 (16.46%) $ 0.62713 |
|
Proton XPR/USDT | $ 405.241K |
L: $ 0.00338
H: $ 0.003428 | $ 0.003414 (0.49%) $ 0.003397 |
|
Waves WAVES/USDT | $ 363.108K |
L: $ 0.602249
H: $ 0.668349 | $ 0.62653 (-1.18%) $ 0.634025 |
|
Dogecoin DOGE/USDC | $ 360.992K |
L: $ 0.132014
H: $ 0.140215 | $ 0.139826 (2.45%) $ 0.136481 |
|
Nakamoto Games NAKA/USDT | $ 338.513K |
L: $ 0.087534
H: $ 0.089333 | $ 0.088584 (-0.84%) $ 0.089333 |
|
Dego Finance DEGO/USDT | $ 335.258K |
L: $ 0.441419
H: $ 0.475144 | $ 0.459256 (-2.01%) $ 0.468699 |
|
Velo VELO/USDT | $ 330.740K |
L: $ 0.005375
H: $ 0.005589 | $ 0.005534 (-0.08%) $ 0.005538 |
|
Ankr Network ANKR/USDT | $ 324.948K |
L: $ 0.007285
H: $ 0.008199 | $ 0.007629 (-6.95%) $ 0.008199 |
|
Horizen ZEN/USDT | $ 312.724K |
L: $ 7.5019
H: $ 8.0325 | $ 8.022 (3.72%) $ 7.7342 |
|
Constellation DAG/USDT | $ 306.999K |
L: $ 0.013587
H: $ 0.014463 | $ 0.013779 (-4.59%) $ 0.014442 |
|
Stacks STX/USDT | $ 301.316K |
L: $ 0.315214
H: $ 0.334249 | $ 0.33395 (2.15%) $ 0.326905 |
|
DeXe DEXE/USDT | $ 291.007K |
L: $ 10.67
H: $ 12.78 | $ 12.10 (10.49%) $ 10.95 |
|
Proof Of Liquidity POL/USDT | $ 288.404K |
L: $ 0.134
H: $ 0.141644 | $ 0.141644 (1.83%) $ 0.139096 |
|
Electroneum ETN/USDT | $ 287.480K |
L: $ 0.001461
H: $ 0.001529 | $ 0.001509 (0%) $ 0.001509 |
|
Tower token TOWER/USDT | $ 283.461K |
L: $ 0.000352
H: $ 0.000378 | $ 0.000372 (-1.04%) $ 0.000375 |
|
Zilliqa ZIL/USDT | $ 282.610K |
L: $ 0.005397
H: $ 0.005702 | $ 0.005681 (0.19%) $ 0.00567 |
|
FTX Token FTT/USDT | $ 267.493K |
L: $ 0.421634
H: $ 0.435574 | $ 0.434075 (1.47%) $ 0.427779 |
|
Ontology ONT/USDT | $ 262.815K |
L: $ 0.085526
H: $ 0.14061 | $ 0.1072 (20.83%) $ 0.088719 |
|
Injective Protocol INJ/USDT | $ 255.519K |
L: $ 4.0934
H: $ 4.4067 | $ 4.4007 (3.97%) $ 4.2328 |
|
Quant QNT/USDT | $ 247.585K |
L: $ 100.85
H: $ 106.73 | $ 105.89 (0.06%) $ 105.83 |
|
JUST JST/USDT | $ 245.815K |
L: $ 0.085436
H: $ 0.091416 | $ 0.088359 (-2.56%) $ 0.090682 |
|
Ethereum Classic ETC/USDT | $ 234.816K |
L: $ 11.64
H: $ 12.50 | $ 12.50 (3.91%) $ 12.03 |
|
Litecoin LTC/BTC | $ 234.478K |
L: $ 77.26
H: $ 82.52 | $ 81.24 (0.22%) $ 81.05 |
|
Cosmos ATOM/BTC | $ 233.810K |
L: $ 2.3947
H: $ 2.5498 | $ 2.5355 (1.8%) $ 2.4906 |
|
Ethereum Push Notification Service PUSH/USDT | $ 230.895K |
L: $ 0.017057
H: $ 0.017567 | $ 0.017492 (1.39%) $ 0.017252 |
|
Ultra UOS/USDT | $ 222.146K |
L: $ 0.008454
H: $ 0.017447 | $ 0.009398 (-3.54%) $ 0.009743 |
|
Mars4 MARS4/USDT | $ 211.825K |
L: $ 0.00013
H: $ 0.000145 | $ 0.000133 (-7.72%) $ 0.000144 |
|
Tron TRX/ETH | $ 206.207K |
L: $ 0.454158
H: $ 0.51405 | $ 0.483569 (1.54%) $ 0.47625 |
|
Flux FLUX/USDT | $ 203.728K |
L: $ 0.073595
H: $ 0.077342 | $ 0.076742 (3.64%) $ 0.074045 |
|
Gas GAS/USDT | $ 203.337K |
L: $ 2.2392
H: $ 2.4142 | $ 2.3492 (1.27%) $ 2.3197 |
|
Tron TRX/BTC | $ 195.319K |
L: $ 0.463148
H: $ 0.503346 | $ 0.48397 (1.6%) $ 0.476333 |
|
Livepeer LPT/USDT | $ 193.782K |
L: $ 3.0114
H: $ 3.1767 | $ 3.1767 (3.28%) $ 3.0758 |
|
Props Token PROPS/USDT | $ 184.973K |
L: $ 0.007752
H: $ 0.007932 | $ 0.007836 (0.31%) $ 0.007812 |
|
DAO Maker DAO/USDT | $ 184.803K |
L: $ 0.078751
H: $ 0.094429 | $ 0.081089 (-9.77%) $ 0.089873 |
|
Ripple XRP/ETH | $ 183.860K |
L: $ 1.9058
H: $ 2.0788 | $ 2.0365 (1.85%) $ 1.9995 |
|
NEO NEO/USDT | $ 183.776K |
L: $ 3.7539
H: $ 4.005 | $ 3.9423 (2.09%) $ 3.8617 |
|
dYdX DYDX/USDT | $ 182.103K |
L: $ 0.135049
H: $ 0.148239 | $ 0.144042 (4.57%) $ 0.137747 |
|
VeChain VET/USDT | $ 177.623K |
L: $ 0.009593
H: $ 0.010177 | $ 0.010162 (2.11%) $ 0.009953 |
|
1inch 1INCH/USDT | $ 168.237K |
L: $ 0.127689
H: $ 0.133895 | $ 0.133895 (2.26%) $ 0.130942 |
|
Cronos CRO/USDT | $ 163.711K |
L: $ 0.104756
H: $ 0.107335 | $ 0.107335 (0.75%) $ 0.10654 |
|
THORChain RUNE/USDT | $ 162.718K |
L: $ 0.580215
H: $ 0.61304 | $ 0.612891 (2.51%) $ 0.597902 |
|
Arweave AR/USDT | $ 160.024K |
L: $ 2.4537
H: $ 2.6305 | $ 2.6305 (2.09%) $ 2.5766 |
|
Strike STRIKE/USDT | $ 151.719K |
L: $ 0.048938
H: $ 0.05279 | $ 0.05279 (2.95%) $ 0.051277 |
|
Oasis Network ROSE/USDT | $ 146.030K |
L: $ 0.015034
H: $ 0.015903 | $ 0.015753 (0.67%) $ 0.015648 |
|
Telos TLOS/USDT | $ 142.514K |
L: $ 0.016323
H: $ 0.016638 | $ 0.016548 (-0.27%) $ 0.016593 |
|
JasmyCoin JASMY/USDT | $ 130.863K |
L: $ 0.007686
H: $ 0.008119 | $ 0.00811 (0.71%) $ 0.008053 |
|
Bitcoin BTC/DAI | $ 128.054K |
L: $ 98,092.67
H: $ 101,636.92 | $ 101,636.92 (1.58%) $ 100,051.50 |
|
Ripple XRP/BTC | $ 119.270K |
L: $ 1.9299
H: $ 2.0487 | $ 2.0365 (1.88%) $ 1.9989 |
|
Stellar XLM/BTC | $ 115.929K |
L: $ 0.240634
H: $ 0.257821 | $ 0.256995 (1.88%) $ 0.252259 |
|
Wootrade WOO/USDT | $ 110.763K |
L: $ 0.023083
H: $ 0.024522 | $ 0.024507 (3.22%) $ 0.023742 |
|
GamerCoin GHX/USDT | $ 110.047K |
L: $ 0.011143
H: $ 0.013295 | $ 0.011532 (-0.93%) $ 0.01164 |
|
KuCoin Token KCS/BTC | $ 107.136K |
L: $ 11.61
H: $ 12.34 | $ 12.28 (2.92%) $ 11.93 |