Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 102.831M |
L: $ 38,653.20
H: $ 39,750.00 | $ 39,363.00 (1.52%) $ 38,773.00 |
![]() Ethereum ETH/USDT | $ 74.491M |
L: $ 2,090.10
H: $ 2,187.34 | $ 2,160.34 (3.17%) $ 2,093.94 |
![]() Solana SOL/USDT | $ 31.423M |
L: $ 60.82
H: $ 65.53 | $ 64.09 (5.17%) $ 60.93 |
![]() Bitcoin BTC/USDC | $ 28.498M |
L: $ 38,647.15
H: $ 39,739.38 | $ 39,342.86 (1.46%) $ 38,778.18 |
![]() Ethereum ETH/USDC | $ 19.344M |
L: $ 2,089.36
H: $ 2,187.18 | $ 2,158.35 (3.06%) $ 2,094.21 |
![]() THORChain RUNE/USDT | $ 19.151M |
L: $ 6.408
H: $ 7.2871 | $ 7.106 (8.02%) $ 6.5783 |
![]() Verasity VRA/USDT | $ 13.207M |
L: $ 0.007868
H: $ 0.008488 | $ 0.008003 (1.16%) $ 0.007911 |
![]() ChainLink LINK/USDT | $ 11.090M |
L: $ 15.23
H: $ 16.20 | $ 15.94 (4.07%) $ 15.32 |
![]() Ripple XRP/USDT | $ 9.428M |
L: $ 0.61175
H: $ 0.62285 | $ 0.61799 (0.82%) $ 0.61295 |
![]() Injective Protocol INJ/USDT | $ 6.948M |
L: $ 17.65
H: $ 18.67 | $ 17.86 (-1.8%) $ 18.19 |
![]() Dogecoin DOGE/USDT | $ 6.322M |
L: $ 0.08324
H: $ 0.08737 | $ 0.08563 (1.71%) $ 0.08419 |
![]() Ethereum ETH/BTC | $ 6.089M |
L: $ 2,085.42
H: $ 2,206.76 | $ 2,160.52 (3.16%) $ 2,094.25 |
![]() Monero XMR/USDT | $ 5.950M |
L: $ 170.21
H: $ 173.84 | $ 172.90 (0.6%) $ 171.87 |
![]() Cardano ADA/USDT | $ 5.785M |
L: $ 0.38524
H: $ 0.402859 | $ 0.396696 (2.75%) $ 0.38609 |
![]() Polygon MATIC/USDT | $ 4.884M |
L: $ 0.7963
H: $ 0.8266 | $ 0.8136 (1.12%) $ 0.8046 |
![]() Binance Coin BNB/USDT | $ 4.704M |
L: $ 226.36
H: $ 231.91 | $ 228.38 (-0.5%) $ 229.52 |
![]() Nakamoto Games NAKA/USDT | $ 4.636M |
L: $ 1.9945
H: $ 2.20 | $ 2.1724 (4.3%) $ 2.0829 |
![]() Fantom FTM/USDT | $ 4.428M |
L: $ 0.31571
H: $ 0.3296 | $ 0.32037 (0.5%) $ 0.31877 |
![]() Avalanche AVAX/USDT | $ 3.922M |
L: $ 21.76
H: $ 22.75 | $ 22.27 (1.06%) $ 22.04 |
![]() dYdX DYDX/USDT | $ 3.913M |
L: $ 3.1953
H: $ 3.4816 | $ 3.3334 (2.95%) $ 3.238 |
![]() Monero XMR/ETH | $ 3.833M |
L: $ 164.53
H: $ 180.17 | $ 173.06 (0.71%) $ 171.85 |
![]() SHIBA INU SHIB/USDT | $ 3.615M |
L: $ 0.00000836
H: $ 0.00000859 | $ 0.00000851 (1.3%) $ 0.0000084 |
![]() SingularityNET AGIX/USDT | $ 3.596M |
L: $ 0.30749
H: $ 0.32133 | $ 0.31888 (-0.08%) $ 0.31915 |
![]() Internet Computer ICP/USDT | $ 3.495M |
L: $ 4.712
H: $ 4.879 | $ 4.80 (1.48%) $ 4.73 |
![]() USD Coin USDC/USDT | $ 3.392M |
L: $ 0.99905
H: $ 0.99969 | $ 0.99944 (-0.03%) $ 0.99969 |
![]() AIOZ Network AIOZ/USDT | $ 3.286M |
L: $ 0.15631
H: $ 0.197 | $ 0.16501 (-15.97%) $ 0.19637 |
![]() Cosmos ATOM/USDT | $ 3.183M |
L: $ 9.396
H: $ 9.7003 | $ 9.5042 (0.42%) $ 9.4644 |
![]() Litecoin LTC/USDT | $ 3.025M |
L: $ 71.16
H: $ 72.75 | $ 71.90 (-0.13%) $ 72.00 |
![]() Monero XMR/BTC | $ 2.962M |
L: $ 167.52
H: $ 178.04 | $ 172.92 (0.63%) $ 171.84 |
![]() Render Token RNDR/USDT | $ 2.850M |
L: $ 3.4784
H: $ 3.6757 | $ 3.5985 (-0.09%) $ 3.6016 |
![]() Blockstack STX/USDT | $ 2.671M |
L: $ 0.7566
H: $ 0.8336 | $ 0.8182 (1.61%) $ 0.8052 |
![]() NEAR Protocol NEAR/USDT | $ 2.188M |
L: $ 1.927
H: $ 2.038 | $ 1.9882 (2.27%) $ 1.944 |
![]() DigitalBits XDB/USDT | $ 2.173M |
L: $ 0.000681
H: $ 0.000957 | $ 0.000822 (19.05%) $ 0.000691 |
![]() Terra LUNA/USDT | $ 2.042M |
L: $ 0.7869
H: $ 0.8302 | $ 0.8062 (1.45%) $ 0.7947 |
![]() Polkadot DOT/USDT | $ 1.831M |
L: $ 5.4557
H: $ 5.6095 | $ 5.5402 (1.11%) $ 5.4795 |
![]() Tether USDT/USDC | $ 1.764M |
L: $ 0.99947
H: $ 1.0009 | $ 0.99996 (-0.02%) $ 1.0001 |
![]() Oasis Network ROSE/USDT | $ 1.730M |
L: $ 0.08143
H: $ 0.08741 | $ 0.08665 (4.11%) $ 0.08323 |
![]() Tron TRX/USDT | $ 1.693M |
L: $ 0.10224
H: $ 0.103681 | $ 0.10335 (0.02%) $ 0.103328 |
![]() NEO NEO/USDT | $ 1.377M |
L: $ 11.24
H: $ 12.66 | $ 12.51 (10.64%) $ 11.30 |
![]() Theta Token THETA/USDT | $ 1.353M |
L: $ 1.0052
H: $ 1.1227 | $ 1.0751 (6.73%) $ 1.0073 |
![]() FTX Token FTT/USDT | $ 1.334M |
L: $ 4.098
H: $ 4.40 | $ 4.31 (4.26%) $ 4.134 |
![]() JasmyCoin JASMY/USDT | $ 1.328M |
L: $ 0.005223
H: $ 0.005461 | $ 0.005345 (2.22%) $ 0.005229 |
![]() KuCoin Shares KCS/USDT | $ 1.268M |
L: $ 7.925
H: $ 8.20 | $ 8.164 (2.98%) $ 7.928 |
![]() Vulcan Forged PYR PYR/USDT | $ 1.267M |
L: $ 6.4212
H: $ 6.8815 | $ 6.6424 (-0.26%) $ 6.6594 |
![]() Algorand ALGO/USDT | $ 1.229M |
L: $ 0.1408
H: $ 0.1494 | $ 0.1476 (4.76%) $ 0.1409 |
![]() Gala GALAX/USDT | $ 1.224M |
L: $ 0.02572
H: $ 0.02685 | $ 0.0265 (0.99%) $ 0.02624 |
![]() Oraichain Token ORAI/USDT | $ 1.162M |
L: $ 4.80
H: $ 5.90 | $ 5.661 (17.45%) $ 4.82 |
![]() Velo VELO/USDT | $ 1.148M |
L: $ 0.002885
H: $ 0.00334 | $ 0.00315 (7.55%) $ 0.002929 |
![]() Synthetix Network Token SNX/USDT | $ 1.081M |
L: $ 3.4905
H: $ 3.7362 | $ 3.6829 (4.63%) $ 3.52 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.071M |
L: $ 0.061
H: $ 0.06266 | $ 0.06164 (1%) $ 0.06103 |
![]() The Graph GRT/USDT | $ 1.069M |
L: $ 0.14813
H: $ 0.15413 | $ 0.15106 (-0.18%) $ 0.15133 |
![]() XCAD Network XCAD/USDT | $ 1.054M |
L: $ 1.1166
H: $ 1.23 | $ 1.1664 (0.79%) $ 1.1573 |
![]() KOK KOK/USDT | $ 994.252K |
L: $ 0.01914
H: $ 0.02845 | $ 0.02111 (-4.05%) $ 0.022 |
![]() Stellar XLM/USDT | $ 963.170K |
L: $ 0.1193
H: $ 0.122591 | $ 0.1212 (0.94%) $ 0.120067 |
![]() Zcash ZEC/USDT | $ 951.537K |
L: $ 29.96
H: $ 33.73 | $ 31.93 (6.43%) $ 30.00 |
![]() Quant QNT/USDT | $ 945.722K |
L: $ 99.15
H: $ 102.31 | $ 100.80 (-0.17%) $ 100.97 |
![]() Tokoin TOKO/USDT | $ 943.894K |
L: $ 0.00173
H: $ 0.0029 | $ 0.002342 (23.84%) $ 0.001891 |
![]() Bitcoin Cash BCH/USDT | $ 895.375K |
L: $ 225.09
H: $ 233.14 | $ 229.14 (1.5%) $ 225.76 |
![]() Curve DAO Token CRV/USDT | $ 866.688K |
L: $ 0.5724
H: $ 0.6142 | $ 0.604 (4.9%) $ 0.5758 |
![]() Uniswap UNI/USDT | $ 800.670K |
L: $ 6.0091
H: $ 6.2069 | $ 6.1285 (0.84%) $ 6.0772 |
![]() The Sandbox SAND/USDT | $ 774.265K |
L: $ 0.4157
H: $ 0.43303 | $ 0.42463 (1.77%) $ 0.41723 |
![]() Wootrade WOO/USDT | $ 749.120K |
L: $ 0.22239
H: $ 0.23661 | $ 0.23147 (3.57%) $ 0.2235 |
![]() Ethereum Classic ETC/USDT | $ 738.751K |
L: $ 19.08
H: $ 20.00 | $ 19.74 (2.86%) $ 19.19 |
![]() Arweave AR/USDT | $ 726.424K |
L: $ 8.154
H: $ 8.948 | $ 8.283 (-0.38%) $ 8.315 |
![]() Elrond EGLD/USDT | $ 692.393K |
L: $ 45.13
H: $ 46.76 | $ 45.98 (0.92%) $ 45.56 |
![]() Seedify.fund SFUND/USDT | $ 683.944K |
L: $ 2.2292
H: $ 2.32 | $ 2.3066 (0.35%) $ 2.2986 |
![]() Flux FLUX/USDT | $ 678.610K |
L: $ 0.5238
H: $ 0.5453 | $ 0.5355 (-0.65%) $ 0.539 |
![]() Kadena KDA/USDT | $ 648.019K |
L: $ 0.6017
H: $ 0.6201 | $ 0.6094 (1.01%) $ 0.6033 |
![]() Router Protocol ROUTE/USDT | $ 606.457K |
L: $ 3.8352
H: $ 4.1495 | $ 4.0742 (2.2%) $ 3.9864 |
![]() Trias TRIAS/USDT | $ 580.401K |
L: $ 4.26
H: $ 4.49 | $ 4.4558 (2.43%) $ 4.35 |
![]() VeChain VET/USDT | $ 552.111K |
L: $ 0.022438
H: $ 0.02322 | $ 0.022854 (0.51%) $ 0.022738 |
![]() XinFin Network XDC/USDT | $ 539.800K |
L: $ 0.04773
H: $ 0.04886 | $ 0.04862 (0.58%) $ 0.04834 |
![]() Aave AAVE/USDT | $ 515.019K |
L: $ 100.67
H: $ 106.02 | $ 103.74 (2.74%) $ 100.98 |
![]() AntiMatter MATTER/USDT | $ 500.453K |
L: $ 0.0512
H: $ 0.08 | $ 0.06647 (29.07%) $ 0.0515 |
![]() Illuvium ILV/USDT | $ 498.962K |
L: $ 109.74
H: $ 115.82 | $ 112.63 (0.96%) $ 111.55 |
![]() Decentraland MANA/USDT | $ 498.188K |
L: $ 0.44003
H: $ 0.46035 | $ 0.45253 (2.67%) $ 0.44078 |
![]() SushiSwap SUSHI/USDT | $ 489.204K |
L: $ 1.2437
H: $ 1.3421 | $ 1.2619 (0.64%) $ 1.2539 |
![]() Qredo QRDO/USDT | $ 456.712K |
L: $ 0.05005
H: $ 0.0636 | $ 0.0625 (19.8%) $ 0.05217 |
![]() Taraxa TARA/USDT | $ 429.322K |
L: $ 0.016638
H: $ 0.018157 | $ 0.017567 (-2.69%) $ 0.018052 |
![]() Cronos CRO/USDT | $ 429.201K |
L: $ 0.09052
H: $ 0.0936 | $ 0.09223 (1.22%) $ 0.09112 |
![]() PancakeSwap CAKE/USDT | $ 427.399K |
L: $ 2.299
H: $ 2.398 | $ 2.36 (0.81%) $ 2.341 |
![]() My DeFi Pet DPET/USDT | $ 426.098K |
L: $ 0.04465
H: $ 0.048 | $ 0.04662 (4.23%) $ 0.04473 |
![]() Ripple XRP/USDC | $ 425.831K |
L: $ 0.611608
H: $ 0.622807 | $ 0.617404 (0.7%) $ 0.61312 |
![]() Zilliqa ZIL/USDT | $ 417.624K |
L: $ 0.02171
H: $ 0.02237 | $ 0.0221 (0.36%) $ 0.02202 |
![]() Matrix AI Network MAN/USDT | $ 412.523K |
L: $ 0.026109
H: $ 0.0304 | $ 0.029127 (8.89%) $ 0.02675 |
![]() Sylo SYLO/USDT | $ 371.825K |
L: $ 0.003222
H: $ 0.004178 | $ 0.00393 (13.45%) $ 0.003464 |
![]() EOS EOS/USDT | $ 370.820K |
L: $ 0.6889
H: $ 0.7062 | $ 0.6968 (0.85%) $ 0.6909 |
![]() Frontier FRONT/USDT | $ 359.642K |
L: $ 0.3322
H: $ 0.4011 | $ 0.3644 (9.46%) $ 0.3329 |
![]() Yield Guild Games YGG/USDT | $ 347.175K |
L: $ 0.3848
H: $ 0.3981 | $ 0.387 (-0.13%) $ 0.3875 |
![]() Tether USDT/DAI | $ 341.433K |
L: $ 0.9982
H: $ 0.998699 | $ 0.998599 (-0%) $ 0.9986 |
![]() Wilder World WILD/USDT | $ 334.530K |
L: $ 0.4288
H: $ 0.5397 | $ 0.5028 (16.93%) $ 0.43 |
![]() Proton XPR/USDT | $ 326.996K |
L: $ 0.000869
H: $ 0.000904 | $ 0.000891 (2%) $ 0.000874 |
![]() EnjinCoin ENJ/USDT | $ 326.766K |
L: $ 0.2947
H: $ 0.3022 | $ 0.2977 (-0.03%) $ 0.2978 |
![]() Celo CELO/USDT | $ 321.692K |
L: $ 0.5514
H: $ 0.5661 | $ 0.5564 (0.54%) $ 0.5534 |
![]() Maker MKR/USDT | $ 319.644K |
L: $ 1,520.08
H: $ 1,548.98 | $ 1,539.09 (0.24%) $ 1,535.36 |
![]() Project TXA TXA/USDT | $ 301.950K |
L: $ 0.1235
H: $ 0.1735 | $ 0.1525 (22.69%) $ 0.1243 |
![]() Waves WAVES/USDT | $ 300.030K |
L: $ 2.1192
H: $ 2.209 | $ 2.1663 (0.83%) $ 2.1485 |
![]() Tether USDT/TUSD | $ 292.953K |
L: $ 0.9983
H: $ 1.0073 | $ 0.999697 (-0.04%) $ 1.0001 |
![]() CUDOS CUDOS/USDT | $ 289.628K |
L: $ 0.005895
H: $ 0.007508 | $ 0.006693 (11.59%) $ 0.005998 |
![]() Multiverse AI/USDT | $ 289.094K |
L: $ 0.000739
H: $ 0.000798 | $ 0.000774 (-2.92%) $ 0.000797 |