Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.983B
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 599.138M L: $ 71,263.90
H: $ 74,446.60		$ 73,708.00 (2.7%) $ 71,768.20
ETH

Ethereum

ETH/USDT

$ 588.038M L: $ 2,086.71
H: $ 2,288.77		$ 2,276.08 (7.42%) $ 2,118.95
ETH

Ethereum

ETH/USDC

$ 125.154M L: $ 2,086.70
H: $ 2,287.68		$ 2,276.04 (7.4%) $ 2,119.28
XRP

Ripple

XRP/USDT

$ 119.145M L: $ 1.4093
H: $ 1.4891		$ 1.4723 (3.94%) $ 1.4165
SOL

Solana

SOL/USDT

$ 76.050M L: $ 87.38
H: $ 94.31		$ 93.79 (6.15%) $ 88.36
ZEC

Zcash

ZEC/USDT

$ 66.131M L: $ 223.36
H: $ 239.30		$ 229.46 (2.64%) $ 223.57
BTC

Bitcoin

BTC/USDC

$ 59.508M L: $ 71,265.71
H: $ 74,419.01		$ 73,706.88 (2.74%) $ 71,744.55
UNI

Uniswap

UNI/USDT

$ 38.218M L: $ 3.9362
H: $ 4.1754		$ 4.0734 (2.06%) $ 3.991
XMR

Monero

XMR/USDT

$ 36.466M L: $ 350.04
H: $ 368.75		$ 365.06 (1.94%) $ 358.11
AVAX

Avalanche

AVAX/USDT

$ 33.438M L: $ 9.675
H: $ 10.52		$ 10.24 (4.4%) $ 9.81
LINK

ChainLink

LINK/USDT

$ 26.925M L: $ 9.1167
H: $ 9.831		$ 9.6947 (4.48%) $ 9.2786
SHIB

SHIBA INU

SHIB/USDT

$ 25.451M L: $ 0.00000578
H: $ 0.00000643		$ 0.00000614 (4.7%) $ 0.00000586
AAVE

Aave

AAVE/USDT

$ 22.931M L: $ 112.23
H: $ 120.14		$ 119.11 (5.04%) $ 113.39
NEAR

NEAR Protocol

NEAR/USDT

$ 21.734M L: $ 1.325
H: $ 1.4182		$ 1.3843 (2.46%) $ 1.3511
DOGE

Dogecoin

DOGE/USDT

$ 20.763M L: $ 0.09448
H: $ 0.10292		$ 0.09991 (3.81%) $ 0.09624
DOT

Polkadot

DOT/USDT

$ 19.111M L: $ 1.4097
H: $ 1.6311		$ 1.5992 (11.79%) $ 1.4306
BNB

Binance Coin

BNB/USDT

$ 12.255M L: $ 656.64
H: $ 687.30		$ 678.33 (2.42%) $ 662.32
ADA

Cardano

ADA/USDT

$ 11.673M L: $ 0.2621
H: $ 0.2934		$ 0.2866 (7.83%) $ 0.2658
LTC

Litecoin

LTC/USDT

$ 9.019M L: $ 54.90
H: $ 57.83		$ 57.47 (3.68%) $ 55.43
USDT

Tether

USDT/USDC

$ 8.692M L: $ 0.9998
H: $ 1.007		$ 0.9999 (-0%) $ 0.9999
USDC

USD Coin

USDC/USDT

$ 8.553M L: $ 0.9997
H: $ 0.9998		$ 0.9997 (-0.01%) $ 0.9998
XRP

Ripple

XRP/USDC

$ 4.166M L: $ 1.4089
H: $ 1.4891		$ 1.4729 (4.01%) $ 1.4161
TRX

Tron

TRX/USDT

$ 3.382M L: $ 0.2963
H: $ 0.2994		$ 0.2981 (0.47%) $ 0.2967
BCH

Bitcoin Cash

BCH/USDT

$ 3.077M L: $ 459.63
H: $ 475.76		$ 474.06 (1.17%) $ 468.57
XMR

Monero

XMR/BTC

$ 3.000M L: $ 346.13
H: $ 375.29		$ 365.37 (1.92%) $ 358.48
XMR

Monero

XMR/ETH

$ 2.622M L: $ 330.16
H: $ 394.74		$ 364.95 (1.97%) $ 357.89
NEO

NEO

NEO/USDT

$ 2.409M L: $ 2.777
H: $ 3.409		$ 2.7929 (-14.9%) $ 3.282
ETH

Ethereum

ETH/BTC

$ 2.207M L: $ 2,083.04
H: $ 2,301.14		$ 2,276.84 (7.43%) $ 2,119.31
XLM

Stellar

XLM/USDT

$ 2.027M L: $ 0.1662
H: $ 0.1745		$ 0.1713 (2.45%) $ 0.1672
ICP

Internet Computer

ICP/USDT

$ 1.740M L: $ 2.625
H: $ 2.736		$ 2.692 (1.09%) $ 2.663
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.641M L: $ 0.09469
H: $ 0.09924		$ 0.09787 (1.34%) $ 0.09658
DASH

Dash

DASH/USDT

$ 1.137M L: $ 33.07
H: $ 35.23		$ 34.35 (3.12%) $ 33.31
ADA

Cardano

ADA/USDC

$ 1.088M L: $ 0.262221
H: $ 0.293141		$ 0.286914 (7.88%) $ 0.265947
KCS

KuCoin Token

KCS/USDT

$ 1.055M L: $ 8.14
H: $ 8.50		$ 8.397 (1.81%) $ 8.248
CRV

Curve DAO Token

CRV/USDT

$ 942.216K L: $ 0.234
H: $ 0.2507		$ 0.2457 (3.45%) $ 0.2375
CAKE

PancakeSwap

CAKE/USDT

$ 739.076K L: $ 1.25
H: $ 1.545		$ 1.519 (6.52%) $ 1.426
ZEN

Horizen

ZEN/USDT

$ 700.808K L: $ 5.875
H: $ 6.348		$ 6.229 (3.49%) $ 6.019
DOGE

Dogecoin

DOGE/USDC

$ 690.385K L: $ 0.094522
H: $ 0.102899		$ 0.10001 (4.04%) $ 0.096131
ATOM

Cosmos

ATOM/USDT

$ 685.562K L: $ 1.8446
H: $ 1.9142		$ 1.8997 (1.58%) $ 1.8701
USDT

Tether

USDT/DAI

$ 523.938K L: $ 0.998
H: $ 1.0016		$ 1.0009 (0.18%) $ 0.9991
ZEC

Zcash

ZEC/BTC

$ 500.362K L: $ 221.97
H: $ 247.07		$ 229.79 (2.8%) $ 223.54
KCS

KuCoin Token

KCS/BTC

$ 500.187K L: $ 8.0885
H: $ 8.6209		$ 8.3953 (1.9%) $ 8.239
XDC

XinFin Network

XDC/USDT

$ 469.720K L: $ 0.0316
H: $ 0.03363		$ 0.03294 (3.52%) $ 0.03182
XPR

Proton

XPR/USDT

$ 468.809K L: $ 0.0023
H: $ 0.00241		$ 0.002396 (3.36%) $ 0.002318
BSV

Bitcoin SV

BCSH/USDT

$ 464.707K L: $ 14.88
H: $ 15.41		$ 15.18 (-0.13%) $ 15.20
ALGO

Algorand

ALGO/USDT

$ 457.098K L: $ 0.091
H: $ 0.0957		$ 0.0943 (1.95%) $ 0.0925
CFG

Centrifuge

CFG/USDT

$ 456.705K L: $ 0.117
H: $ 0.197		$ 0.1916 (57.96%) $ 0.1213
LTC

Litecoin

LTC/USDC

$ 409.675K L: $ 54.95
H: $ 57.77		$ 57.45 (3.69%) $ 55.41
ETC

Ethereum Classic

ETC/USDT

$ 400.624K L: $ 8.2629
H: $ 9.2245		$ 8.8633 (5.47%) $ 8.4036
RUNE

THORChain

RUNE/USDT

$ 397.338K L: $ 0.4419
H: $ 0.4597		$ 0.4526 (1.03%) $ 0.448
DEGO

Dego Finance

DEGO/USDT

$ 386.528K L: $ 0.8336
H: $ 0.9325		$ 0.8628 (-5.1%) $ 0.9092
JUP

Jupiter

JUP/USDT

$ 384.851K L: $ 0.1585
H: $ 0.1707		$ 0.1687 (5.44%) $ 0.16
ORAI

Oraichain Token

ORAI/USDT

$ 381.375K L: $ 0.361
H: $ 0.54		$ 0.456 (24.25%) $ 0.367
NAKA

Nakamoto Games

NAKA/USDT

$ 364.119K L: $ 0.0584
H: $ 0.072		$ 0.0651 (10.53%) $ 0.0589
KCS

KuCoin Token

KCS/ETH

$ 361.084K L: $ 7.6937
H: $ 9.0269		$ 8.3919 (1.71%) $ 8.2512
GAS

Gas

GAS/USDT

$ 354.748K L: $ 1.60
H: $ 1.8377		$ 1.6617 (-0.32%) $ 1.6671
TEL

Telcoin

TEL/USDT

$ 348.939K L: $ 0.002477
H: $ 0.002698		$ 0.002614 (2.75%) $ 0.002544
STX

Stacks

STX/USDT

$ 312.644K L: $ 0.2507
H: $ 0.2632		$ 0.2577 (1.34%) $ 0.2543
QNT

Quant

QNT/USDT

$ 306.916K L: $ 65.54
H: $ 69.21		$ 68.11 (1.98%) $ 66.79
JASMY

JasmyCoin

JASMY/USDT

$ 284.873K L: $ 0.005691
H: $ 0.006207		$ 0.00607 (6.3%) $ 0.00571
LTC

Litecoin

LTC/BTC

$ 266.961K L: $ 54.66
H: $ 58.52		$ 57.49 (3.63%) $ 55.48
XRP

Ripple

XRP/ETH

$ 266.425K L: $ 1.3501
H: $ 1.5564		$ 1.4726 (4.07%) $ 1.415
ZIL

Zilliqa

ZIL/USDT

$ 260.520K L: $ 0.00412
H: $ 0.004351		$ 0.0043 (2.92%) $ 0.004178
STRK

Strike

STRIKE/USDT

$ 254.748K L: $ 0.03891
H: $ 0.04117		$ 0.04021 (0.5%) $ 0.04001
DAG

Constellation

DAG/USDT

$ 254.244K L: $ 0.01006
H: $ 0.01032		$ 0.010199 (-0.45%) $ 0.010245
POL

Proof Of Liquidity

POL/USDT

$ 236.061K L: $ 0.0955
H: $ 0.1008		$ 0.1006 (4.36%) $ 0.0964
ROSE

Oasis Network

ROSE/USDT

$ 223.194K L: $ 0.01251
H: $ 0.01297		$ 0.01287 (1.18%) $ 0.01272
CRO

Cronos

CRO/USDT

$ 221.485K L: $ 0.07705
H: $ 0.07947		$ 0.0791 (1.51%) $ 0.07792
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 220.906K L: $ 0.01192
H: $ 0.01226		$ 0.01222 (0.83%) $ 0.01212
VELO

Velo

VELO/USDT

$ 218.838K L: $ 0.003601
H: $ 0.003798		$ 0.003727 (2.22%) $ 0.003646
BTT

BitTorrent

BTT/USDT

$ 214.450K L: $ 0.00000034
H: $ 0.00000037		$ 0.00000034 (-2.54%) $ 0.00000035
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 212.052K L: $ 70,908.29
H: $ 74,372.15		$ 73,634.29 (2.95%) $ 71,522.04
THETA

Theta Token

THETA/USDT

$ 210.699K L: $ 0.1755
H: $ 0.1844		$ 0.1818 (1.28%) $ 0.1795
EWT

Energy Web Token

EWT/USDT

$ 209.145K L: $ 0.473
H: $ 0.50189		$ 0.49993 (4.25%) $ 0.47954
PROPS

Props Token

PROPS/USDT

$ 205.435K L: $ 0.005279
H: $ 0.005472		$ 0.005388 (-0.06%) $ 0.005391
MARS4

Mars4

MARS4/USDT

$ 203.783K L: $ 0.000247
H: $ 0.000255		$ 0.000251 (-1.02%) $ 0.000254
XRP

Ripple

XRP/BTC

$ 199.518K L: $ 1.406
H: $ 1.5046		$ 1.4727 (3.95%) $ 1.4167
ETN

Electroneum

ETN/USDT

$ 197.092K L: $ 0.00088
H: $ 0.000913		$ 0.000891 (-1.44%) $ 0.000904
INJ

Injective Protocol

INJ/USDT

$ 193.061K L: $ 3.044
H: $ 3.233		$ 3.177 (3.55%) $ 3.068
COMP

Compound

COMP/USDT

$ 187.705K L: $ 18.39
H: $ 19.66		$ 19.43 (4.74%) $ 18.55
FLUX

Flux

FLUX/USDT

$ 179.462K L: $ 0.0545
H: $ 0.0586		$ 0.057 (2.15%) $ 0.0558
1INCH

1inch

1INCH/USDT

$ 177.343K L: $ 0.09734
H: $ 0.107		$ 0.10178 (3.47%) $ 0.09837
TOWER

Tower token

TOWER/USDT

$ 174.284K L: $ 0.000282
H: $ 0.000305		$ 0.0003 (3.77%) $ 0.000289
ATOM

Cosmos

ATOM/BTC

$ 168.102K L: $ 1.8172
H: $ 1.946		$ 1.9002 (1.4%) $ 1.8739
AR

Arweave

AR/USDT

$ 167.777K L: $ 1.826
H: $ 1.991		$ 1.893 (3.5%) $ 1.829
GALA

Gala

GALAX/USDT

$ 166.068K L: $ 0.00342
H: $ 0.00367		$ 0.00359 (3.16%) $ 0.00348
OPUL

Opulous

OPUL/USDT

$ 165.954K L: $ 0.00139
H: $ 0.00282		$ 0.00204 (32.47%) $ 0.00154
LINK

ChainLink

LINK/USDC

$ 164.659K L: $ 9.136
H: $ 9.8222		$ 9.7161 (4.65%) $ 9.2844
SAND

The Sandbox

SAND/USDT

$ 163.226K L: $ 0.08284
H: $ 0.08888		$ 0.08688 (3.33%) $ 0.08408
FLOW

Flow

FLOW/USDT

$ 163.058K L: $ 0.037
H: $ 0.0433		$ 0.0393 (-7.96%) $ 0.0427
CHZ

Chiliz

CHZ/USDT

$ 161.642K L: $ 0.03754
H: $ 0.04		$ 0.03924 (2.99%) $ 0.0381
DOGE

Dogecoin

DOGE/BTC

$ 155.488K L: $ 0.094425
H: $ 0.103853		$ 0.100243 (4.31%) $ 0.096098
COTI

COTI

COTI/USDT

$ 154.129K L: $ 0.01259
H: $ 0.01351		$ 0.01303 (2.04%) $ 0.01277
TRX

Tron

TRX/ETH

$ 153.369K L: $ 0.272712
H: $ 0.326653		$ 0.298075 (0.48%) $ 0.296653
EGLD

MultiversX

EGLD/USDT

$ 151.713K L: $ 4.22
H: $ 4.44		$ 4.36 (1.4%) $ 4.30
DOT

Polkadot

DOT/BTC

$ 146.683K L: $ 1.4032
H: $ 1.6453		$ 1.598 (12.11%) $ 1.4253
SHR

ShareToken

SHR/USDT

$ 127.117K L: $ 0.00017
H: $ 0.00021		$ 0.000172 (-7.04%) $ 0.000185
OGN

Origin Protocol

OGN/USDT

$ 126.421K L: $ 0.02356
H: $ 0.02547		$ 0.02369 (-3.86%) $ 0.02464
VET

VeChain

VET/USDT

$ 122.171K L: $ 0.00725
H: $ 0.00774		$ 0.00758 (1.74%) $ 0.00745
MTL

Metal

MTL/USDT

$ 122.135K L: $ 0.2808
H: $ 0.2883		$ 0.2882 (1.02%) $ 0.2853