Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 627.969M |
L: $ 67,449.90
H: $ 70,633.40 | $ 67,874.80 (-3.73%) $ 70,507.70 |
|
Ethereum ETH/USDT | $ 512.420M |
L: $ 1,955.95
H: $ 2,067.37 | $ 1,983.74 (-3.83%) $ 2,062.74 |
|
Ripple XRP/USDT | $ 96.157M |
L: $ 1.3462
H: $ 1.4046 | $ 1.3657 (-2.66%) $ 1.403 |
|
Solana SOL/USDT | $ 60.157M |
L: $ 83.64
H: $ 87.99 | $ 84.44 (-3.71%) $ 87.69 |
|
Monero XMR/USDT | $ 46.299M |
L: $ 341.52
H: $ 361.80 | $ 348.86 (-2.78%) $ 358.82 |
|
Ethereum ETH/USDC | $ 39.984M |
L: $ 1,955.18
H: $ 2,067.22 | $ 1,983.33 (-3.83%) $ 2,062.27 |
|
Bitcoin BTC/USDC | $ 30.237M |
L: $ 67,425.57
H: $ 70,636.94 | $ 67,857.53 (-3.73%) $ 70,489.50 |
|
Polkadot DOT/USDT | $ 26.948M |
L: $ 1.4537
H: $ 1.5261 | $ 1.4877 (-2.47%) $ 1.5254 |
|
ChainLink LINK/USDT | $ 22.182M |
L: $ 8.6732
H: $ 9.165 | $ 8.7738 (-4.06%) $ 9.1455 |
|
Avalanche AVAX/USDT | $ 21.319M |
L: $ 8.885
H: $ 9.334 | $ 8.997 (-3.59%) $ 9.332 |
|
SHIBA INU SHIB/USDT | $ 17.971M |
L: $ 0.00000531
H: $ 0.00000556 | $ 0.00000539 (-3.06%) $ 0.00000556 |
|
USD Coin USDC/USDT | $ 17.000M |
L: $ 0.9995
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
Aave AAVE/USDT | $ 15.931M |
L: $ 109.36
H: $ 116.09 | $ 110.03 (-5.09%) $ 115.93 |
|
Zcash ZEC/USDT | $ 12.891M |
L: $ 205.61
H: $ 225.62 | $ 209.11 (-6.71%) $ 224.15 |
|
Binance Coin BNB/USDT | $ 12.618M |
L: $ 624.75
H: $ 640.89 | $ 626.64 (-2.03%) $ 639.64 |
|
NEAR Protocol NEAR/USDT | $ 9.877M |
L: $ 1.2102
H: $ 1.2703 | $ 1.2198 (-3.16%) $ 1.2596 |
|
Tether USDT/USDC | $ 9.169M |
L: $ 0.9996
H: $ 1.0003 | $ 1.00 (0%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 9.150M |
L: $ 0.09
H: $ 0.09366 | $ 0.09035 (-3.38%) $ 0.09351 |
|
Litecoin LTC/USDT | $ 7.057M |
L: $ 53.11
H: $ 55.35 | $ 53.86 (-2.55%) $ 55.27 |
|
Uniswap UNI/USDT | $ 5.151M |
L: $ 3.7866
H: $ 3.9748 | $ 3.8238 (-3.69%) $ 3.9703 |
|
Cardano ADA/USDT | $ 5.104M |
L: $ 0.2555
H: $ 0.2692 | $ 0.2577 (-3.77%) $ 0.2678 |
|
Ethereum ETH/BTC | $ 3.725M |
L: $ 1,941.21
H: $ 2,072.38 | $ 1,983.98 (-3.83%) $ 2,063.06 |
|
Monero XMR/ETH | $ 3.675M |
L: $ 336.48
H: $ 370.91 | $ 348.76 (-2.85%) $ 358.98 |
|
Stellar XLM/USDT | $ 3.124M |
L: $ 0.1499
H: $ 0.1585 | $ 0.1518 (-4.17%) $ 0.1584 |
|
Tron TRX/USDT | $ 2.885M |
L: $ 0.2833
H: $ 0.2872 | $ 0.2836 (-1.15%) $ 0.2869 |
|
Monero XMR/BTC | $ 2.648M |
L: $ 337.52
H: $ 367.01 | $ 349.22 (-2.73%) $ 359.03 |
|
Hedera Hashgraph HBAR/USDT | $ 1.569M |
L: $ 0.0962
H: $ 0.09951 | $ 0.09633 (-2.96%) $ 0.09927 |
|
Cosmos ATOM/USDT | $ 1.416M |
L: $ 1.7723
H: $ 1.8333 | $ 1.8227 (-0.58%) $ 1.8333 |
|
Ripple XRP/USDC | $ 1.297M |
L: $ 1.3456
H: $ 1.4042 | $ 1.3657 (-2.73%) $ 1.4041 |
|
Internet Computer ICP/USDT | $ 1.291M |
L: $ 2.432
H: $ 2.612 | $ 2.479 (-4.95%) $ 2.608 |
|
KuCoin Token KCS/USDT | $ 1.139M |
L: $ 7.649
H: $ 8.043 | $ 7.801 (-1.8%) $ 7.944 |
|
Dash DASH/USDT | $ 1.071M |
L: $ 32.00
H: $ 34.06 | $ 32.75 (-3.85%) $ 34.06 |
|
Bitcoin Cash BCH/USDT | $ 1.005M |
L: $ 442.20
H: $ 456.94 | $ 449.17 (-1.72%) $ 457.04 |
|
KuCoin Token KCS/BTC | $ 627.759K |
L: $ 7.5004
H: $ 8.1652 | $ 7.7988 (-1.86%) $ 7.9462 |
|
THORChain RUNE/USDT | $ 616.668K |
L: $ 0.4131
H: $ 0.4391 | $ 0.4237 (-3.49%) $ 0.439 |
|
Cardano ADA/USDC | $ 547.657K |
L: $ 0.255572
H: $ 0.269073 | $ 0.257948 (-3.66%) $ 0.267746 |
|
Curve DAO Token CRV/USDT | $ 541.596K |
L: $ 0.2389
H: $ 0.2524 | $ 0.2408 (-4.71%) $ 0.2527 |
|
Proof Of Liquidity POL/USDT | $ 524.083K |
L: $ 0.0965
H: $ 0.1003 | $ 0.0978 (-2.1%) $ 0.0999 |
|
Tether USDT/DAI | $ 498.751K |
L: $ 0.9952
H: $ 1.0018 | $ 1.0009 (0.07%) $ 1.0002 |
|
Dogecoin DOGE/USDC | $ 450.891K |
L: $ 0.090025
H: $ 0.093621 | $ 0.090372 (-3.47%) $ 0.093621 |
|
Litecoin LTC/USDC | $ 420.163K |
L: $ 53.08
H: $ 55.27 | $ 53.86 (-2.55%) $ 55.27 |
|
Jupiter JUP/USDT | $ 399.094K |
L: $ 0.1743
H: $ 0.1837 | $ 0.1764 (-3.61%) $ 0.183 |
|
XinFin Network XDC/USDT | $ 368.321K |
L: $ 0.03283
H: $ 0.03403 | $ 0.03305 (-2.85%) $ 0.03402 |
|
Chronicle XNL/USDT | $ 346.567K |
L: $ 0.000251
H: $ 0.000308 | $ 0.000292 (12.39%) $ 0.00026 |
|
Injective Protocol INJ/USDT | $ 345.642K |
L: $ 2.841
H: $ 3.003 | $ 2.888 (-3.83%) $ 3.003 |
|
Proton XPR/USDT | $ 334.175K |
L: $ 0.00222
H: $ 0.002289 | $ 0.002265 (-0.28%) $ 0.002272 |
|
Strike STRIKE/USDT | $ 315.097K |
L: $ 0.03768
H: $ 0.04043 | $ 0.03812 (-5.71%) $ 0.04043 |
|
Stacks STX/USDT | $ 284.097K |
L: $ 0.2559
H: $ 0.2679 | $ 0.2612 (-2.46%) $ 0.2678 |
|
Flow FLOW/USDT | $ 282.835K |
L: $ 0.0382
H: $ 0.0457 | $ 0.0404 (-5.16%) $ 0.0426 |
|
Constellation DAG/USDT | $ 281.631K |
L: $ 0.01
H: $ 0.011316 | $ 0.010316 (-8.31%) $ 0.011251 |
|
Oasis Network ROSE/USDT | $ 279.704K |
L: $ 0.01148
H: $ 0.01209 | $ 0.01161 (-3.97%) $ 0.01209 |
|
KuCoin Token KCS/ETH | $ 277.009K |
L: $ 7.4346
H: $ 8.2261 | $ 7.8001 (-1.81%) $ 7.9436 |
|
Horizen ZEN/USDT | $ 270.439K |
L: $ 5.338
H: $ 5.689 | $ 5.434 (-4.48%) $ 5.689 |
|
Velo VELO/USDT | $ 256.312K |
L: $ 0.003411
H: $ 0.003596 | $ 0.003588 (1.85%) $ 0.003523 |
|
Telcoin TEL/USDT | $ 252.532K |
L: $ 0.002536
H: $ 0.002744 | $ 0.002592 (-2.45%) $ 0.002657 |
|
Props Token PROPS/USDT | $ 225.929K |
L: $ 0.005612
H: $ 0.005819 | $ 0.005742 (0.12%) $ 0.005735 |
|
Tower token TOWER/USDT | $ 224.991K |
L: $ 0.000263
H: $ 0.00029 | $ 0.000267 (-7.03%) $ 0.000287 |
|
AIOZ Network AIOZ/USDT | $ 222.866K |
L: $ 0.06352
H: $ 0.07139 | $ 0.06485 (-0.08%) $ 0.0649 |
|
Swipe SXP/USDT | $ 220.179K |
L: $ 0.0197
H: $ 0.0271 | $ 0.0211 (2.93%) $ 0.0205 |
|
Litecoin LTC/BTC | $ 219.216K |
L: $ 52.54
H: $ 56.37 | $ 53.89 (-2.38%) $ 55.21 |
|
Flux FLUX/USDT | $ 217.944K |
L: $ 0.0548
H: $ 0.0604 | $ 0.0575 (-3.69%) $ 0.0597 |
|
Cronos CRO/USDT | $ 217.335K |
L: $ 0.0749
H: $ 0.07733 | $ 0.07505 (-2.89%) $ 0.07728 |
|
Energy Web Token EWT/USDT | $ 210.194K |
L: $ 0.46327
H: $ 0.48677 | $ 0.46409 (-4.63%) $ 0.48664 |
|
Algorand ALGO/USDT | $ 208.070K |
L: $ 0.0835
H: $ 0.0871 | $ 0.0842 (-3.33%) $ 0.0871 |
|
Ethereum Classic ETC/USDT | $ 195.728K |
L: $ 8.127
H: $ 8.5891 | $ 8.2203 (-4.29%) $ 8.5886 |
|
Electroneum ETN/USDT | $ 194.753K |
L: $ 0.000969
H: $ 0.001034 | $ 0.00099 (0.2%) $ 0.000988 |
|
Chiliz CHZ/USDT | $ 190.176K |
L: $ 0.03543
H: $ 0.03731 | $ 0.03581 (-4.02%) $ 0.03731 |
|
Ethereum Push Notification Service PUSH/USDT | $ 188.481K |
L: $ 0.01176
H: $ 0.01212 | $ 0.01199 (0.84%) $ 0.01189 |
|
Bitcoin SV BCSH/USDT | $ 168.508K |
L: $ 13.92
H: $ 14.64 | $ 14.06 (-3.17%) $ 14.52 |
|
Nakamoto Games NAKA/USDT | $ 168.340K |
L: $ 0.0585
H: $ 0.0628 | $ 0.0598 (0.34%) $ 0.0596 |
|
Centrifuge CFG/USDT | $ 165.434K |
L: $ 0.1383
H: $ 0.1607 | $ 0.1472 (-0.41%) $ 0.1478 |
|
Ripple XRP/ETH | $ 157.919K |
L: $ 1.3234
H: $ 1.4323 | $ 1.3662 (-2.51%) $ 1.4014 |
|
JasmyCoin JASMY/USDT | $ 156.054K |
L: $ 0.005474
H: $ 0.005702 | $ 0.005538 (-2.6%) $ 0.005686 |
|
Phala.Network PHA/USDT | $ 153.890K |
L: $ 0.0382
H: $ 0.0443 | $ 0.0389 (-9.95%) $ 0.0432 |
|
Arweave AR/USDT | $ 146.153K |
L: $ 1.589
H: $ 1.701 | $ 1.615 (-4.83%) $ 1.697 |
|
Dego Finance DEGO/USDT | $ 144.831K |
L: $ 0.248
H: $ 0.3208 | $ 0.2855 (10.44%) $ 0.2585 |
|
Quant QNT/USDT | $ 141.128K |
L: $ 63.81
H: $ 66.72 | $ 66.36 (0.08%) $ 66.31 |
|
MultiversX EGLD/USDT | $ 140.671K |
L: $ 4.03
H: $ 4.32 | $ 4.12 (-0.96%) $ 4.16 |
|
Ripple XRP/BTC | $ 137.547K |
L: $ 1.3335
H: $ 1.4261 | $ 1.3663 (-2.52%) $ 1.4017 |
|
Zcash ZEC/BTC | $ 133.389K |
L: $ 204.66
H: $ 225.12 | $ 209.88 (-6.6%) $ 224.72 |
|
ChainLink LINK/USDC | $ 133.015K |
L: $ 8.6707
H: $ 9.1605 | $ 8.7713 (-4.24%) $ 9.1596 |
|
v.systems VSYS/USDT | $ 129.757K |
L: $ 0.000219
H: $ 0.00024 | $ 0.000222 (0.63%) $ 0.000221 |
|
Ankr Network ANKR/USDT | $ 129.457K |
L: $ 0.00427
H: $ 0.0048 | $ 0.00436 (-3.11%) $ 0.0045 |
|
Numeraire NMR/USDT | $ 124.500K |
L: $ 7.684
H: $ 8.167 | $ 7.797 (-4.28%) $ 8.146 |
|
Avalaunch XAVA/USDT | $ 123.954K |
L: $ 0.1632
H: $ 0.17 | $ 0.166 (1.59%) $ 0.1634 |
|
The Sandbox SAND/USDT | $ 122.820K |
L: $ 0.07952
H: $ 0.08408 | $ 0.08053 (-4.22%) $ 0.08408 |
|
Zilliqa ZIL/USDT | $ 114.700K |
L: $ 0.00406
H: $ 0.004212 | $ 0.004124 (-2.09%) $ 0.004212 |
|
VeChain VET/USDT | $ 111.485K |
L: $ 0.00698
H: $ 0.00732 | $ 0.00706 (-3.42%) $ 0.00731 |
|
Wootrade WOO/USDT | $ 111.200K |
L: $ 0.01715
H: $ 0.01816 | $ 0.01734 (-4.52%) $ 0.01816 |
|
PancakeSwap CAKE/USDT | $ 103.768K |
L: $ 1.33
H: $ 1.378 | $ 1.335 (-3.12%) $ 1.378 |
|
Litecoin LTC/ETH | $ 103.471K |
L: $ 52.01
H: $ 56.44 | $ 53.92 (-2.36%) $ 55.22 |
|
Gala GALAX/USDT | $ 99.458K |
L: $ 0.00335
H: $ 0.00353 | $ 0.00339 (-3.97%) $ 0.00353 |
|
Decentraland MANA/USDT | $ 96.270K |
L: $ 0.09215
H: $ 0.09689 | $ 0.09285 (-4.06%) $ 0.09678 |
|
Router Protocol ROUTE/USDT | $ 94.230K |
L: $ 0.001149
H: $ 0.001197 | $ 0.001187 (2.06%) $ 0.001163 |
|
Theta Token THETA/USDT | $ 93.162K |
L: $ 0.181
H: $ 0.1943 | $ 0.1824 (-6.12%) $ 0.1943 |
|
Oraichain Token ORAI/USDT | $ 91.410K |
L: $ 0.315
H: $ 0.433 | $ 0.342 (2.4%) $ 0.334 |
|
MyNeighborAlice ALICE/USDT | $ 78.403K |
L: $ 0.1164
H: $ 0.1266 | $ 0.1178 (-6.66%) $ 0.1262 |
|
Terra LUNA/USDT | $ 77.985K |
L: $ 0.0615
H: $ 0.0645 | $ 0.0617 (-4.19%) $ 0.0644 |
|
MultiVAC MTV/USDT | $ 75.190K |
L: $ 0.000222
H: $ 0.00023 | $ 0.000225 (-0.04%) $ 0.000225 |
|
GamerCoin GHX/USDT | $ 74.744K |
L: $ 0.007855
H: $ 0.008335 | $ 0.007921 (-4.37%) $ 0.008283 |