Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.039B
Nb. Coppie
2623
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 438.919M L: $ 2,958.95
H: $ 2,997.89		$ 2,986.07 (-0.21%) $ 2,992.22
BTC

Bitcoin

BTC/USDT

$ 335.306M L: $ 87,253.90
H: $ 88,529.40		$ 87,947.20 (-0.52%) $ 88,409.60
XRP

Ripple

XRP/USDT

$ 53.671M L: $ 1.8123
H: $ 1.869		$ 1.8588 (-0.44%) $ 1.8669
SOL

Solana

SOL/USDT

$ 33.483M L: $ 123.45
H: $ 125.92		$ 124.71 (-0.8%) $ 125.71
XMR

Monero

XMR/USDT

$ 21.821M L: $ 420.86
H: $ 442.94		$ 422.93 (-3.95%) $ 440.33
BTC

Bitcoin

BTC/USDC

$ 17.072M L: $ 87,204.50
H: $ 88,549.67		$ 87,953.94 (-0.49%) $ 88,383.33
ZEC

Zcash

ZEC/USDT

$ 10.279M L: $ 503.01
H: $ 537.41		$ 529.36 (3.65%) $ 510.71
USDC

USD Coin

USDC/USDT

$ 9.940M L: $ 1.0007
H: $ 1.0013		$ 1.0011 (0.04%) $ 1.0007
DOGE

Dogecoin

DOGE/USDT

$ 9.417M L: $ 0.11604
H: $ 0.12323		$ 0.1209 (-1.73%) $ 0.12303
ADA

Cardano

ADA/USDT

$ 9.229M L: $ 0.3288
H: $ 0.3491		$ 0.3443 (-1.09%) $ 0.3481
LTC

Litecoin

LTC/USDT

$ 8.341M L: $ 76.07
H: $ 78.35		$ 78.25 (0.01%) $ 78.24
ETH

Ethereum

ETH/USDC

$ 8.217M L: $ 2,959.08
H: $ 2,998.33		$ 2,986.36 (-0.17%) $ 2,991.50
NEAR

NEAR Protocol

NEAR/USDT

$ 4.855M L: $ 1.4709
H: $ 1.5672		$ 1.5666 (3.1%) $ 1.5195
TRX

Tron

TRX/USDT

$ 4.122M L: $ 0.2823
H: $ 0.2857		$ 0.2842 (0.57%) $ 0.2826
BNB

Binance Coin

BNB/USDT

$ 3.887M L: $ 856.33
H: $ 874.24		$ 858.25 (-1.1%) $ 867.84
ICP

Internet Computer

ICP/USDT

$ 3.614M L: $ 2.663
H: $ 3.009		$ 3.009 (7.54%) $ 2.798
LINK

ChainLink

LINK/USDT

$ 3.587M L: $ 12.15
H: $ 12.47		$ 12.31 (-0.97%) $ 12.43
XMR

Monero

XMR/BTC

$ 3.330M L: $ 417.60
H: $ 445.66		$ 423.38 (-3.9%) $ 440.55
USDT

Tether

USDT/USDC

$ 3.196M L: $ 0.999399
H: $ 1.0004		$ 0.999899 (0.01%) $ 0.999799
DOT

Polkadot

DOT/USDT

$ 2.619M L: $ 1.7628
H: $ 1.8721		$ 1.8709 (2.84%) $ 1.8193
ZEN

Horizen

ZEN/USDT

$ 2.062M L: $ 8.607
H: $ 10.07		$ 9.521 (5.78%) $ 9.001
AAVE

Aave

AAVE/USDT

$ 1.809M L: $ 143.61
H: $ 149.01		$ 145.80 (-1.81%) $ 148.49
XLM

Stellar

XLM/USDT

$ 1.728M L: $ 0.1977
H: $ 0.2071		$ 0.2058 (-0.34%) $ 0.2065
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.707M L: $ 0.10583
H: $ 0.11031		$ 0.10864 (-1.1%) $ 0.10985
DASH

Dash

DASH/USDT

$ 1.652M L: $ 40.73
H: $ 44.41		$ 43.64 (4.43%) $ 41.79
AVAX

Avalanche

AVAX/USDT

$ 1.639M L: $ 12.20
H: $ 12.56		$ 12.43 (-0.93%) $ 12.55
UNI

Uniswap

UNI/USDT

$ 1.623M L: $ 5.621
H: $ 5.9196		$ 5.6977 (-3.41%) $ 5.8989
XDC

XinFin Network

XDC/USDT

$ 1.354M L: $ 0.05048
H: $ 0.05249		$ 0.05102 (-0.45%) $ 0.05125
SHIB

SHIBA INU

SHIB/USDT

$ 1.303M L: $ 0.00000683
H: $ 0.00000709		$ 0.00000709 (0.33%) $ 0.00000706
LUNA

Terra

LUNA/USDT

$ 1.302M L: $ 0.0925
H: $ 0.1094		$ 0.093 (-6.06%) $ 0.099
XRP

Ripple

XRP/USDC

$ 1.180M L: $ 1.8114
H: $ 1.8684		$ 1.8577 (-0.35%) $ 1.8642
BCH

Bitcoin Cash

BCH/USDT

$ 1.114M L: $ 587.08
H: $ 606.16		$ 588.90 (-1.69%) $ 599.01
TEL

Telcoin

TEL/USDT

$ 1.092M L: $ 0.003755
H: $ 0.00412		$ 0.003858 (-5.81%) $ 0.004096
LTC

Litecoin

LTC/BTC

$ 1.066M L: $ 76.00
H: $ 78.79		$ 78.01 (-0.3%) $ 78.24
VELO

Velo

VELO/USDT

$ 931.235K L: $ 0.006266
H: $ 0.007512		$ 0.00691 (6.18%) $ 0.006508
ATOM

Cosmos

ATOM/USDT

$ 861.935K L: $ 1.9083
H: $ 1.9889		$ 1.9883 (1.44%) $ 1.9601
ZEC

Zcash

ZEC/BTC

$ 843.072K L: $ 499.44
H: $ 540.17		$ 528.59 (3.57%) $ 510.39
JASMY

JasmyCoin

JASMY/USDT

$ 775.362K L: $ 0.005449
H: $ 0.005814		$ 0.005751 (-0.73%) $ 0.005793
CRV

Curve DAO Token

CRV/USDT

$ 731.282K L: $ 0.3579
H: $ 0.38		$ 0.3765 (0.91%) $ 0.3731
XMR

Monero

XMR/ETH

$ 728.007K L: $ 416.95
H: $ 445.04		$ 423.42 (-3.88%) $ 440.51
CRO

Cronos

CRO/USDT

$ 717.982K L: $ 0.08868
H: $ 0.09303		$ 0.09177 (-0.53%) $ 0.09226
POL

Proof Of Liquidity

POL/USDT

$ 704.501K L: $ 0.0986
H: $ 0.1026		$ 0.1014 (-0.78%) $ 0.1022
CHZ

Chiliz

CHZ/USDT

$ 701.055K L: $ 0.04152
H: $ 0.04542		$ 0.04182 (-7.56%) $ 0.04524
INJ

Injective Protocol

INJ/USDT

$ 675.486K L: $ 4.165
H: $ 4.426		$ 4.357 (-1.22%) $ 4.411
STRK

Strike

STRIKE/USDT

$ 672.595K L: $ 0.07674
H: $ 0.08083		$ 0.08083 (3.34%) $ 0.07822
JUP

Jupiter

JUP/USDT

$ 631.140K L: $ 0.1851
H: $ 0.1911		$ 0.1909 (0.16%) $ 0.1906
ETH

Ethereum

ETH/BTC

$ 573.905K L: $ 2,946.56
H: $ 3,013.54		$ 2,984.93 (-0.2%) $ 2,990.90
DOGE

Dogecoin

DOGE/USDC

$ 567.902K L: $ 0.115831
H: $ 0.12307		$ 0.120582 (-1.96%) $ 0.122996
KCS

KuCoin Token

KCS/USDT

$ 564.604K L: $ 10.69
H: $ 10.77		$ 10.75 (-0.07%) $ 10.76
XRP

Ripple

XRP/BTC

$ 559.639K L: $ 1.8079
H: $ 1.8751		$ 1.8583 (-0.43%) $ 1.8663
ADA

Cardano

ADA/USDC

$ 558.065K L: $ 0.32903
H: $ 0.348352		$ 0.344078 (-1.11%) $ 0.347943
CAKE

PancakeSwap

CAKE/USDT

$ 520.004K L: $ 1.856
H: $ 2.025		$ 1.979 (4.54%) $ 1.893
ALGO

Algorand

ALGO/USDT

$ 508.978K L: $ 0.1093
H: $ 0.1154		$ 0.1154 (2.58%) $ 0.1125
LTC

Litecoin

LTC/ETH

$ 484.797K L: $ 73.09
H: $ 81.72		$ 78.24 (-0.09%) $ 78.31
XPR

Proton

XPR/USDT

$ 452.098K L: $ 0.002677
H: $ 0.002872		$ 0.002717 (-1.28%) $ 0.002753
TLM

Alien Worlds

TLM/USDT

$ 443.979K L: $ 0.001998
H: $ 0.0047		$ 0.002879 (40.85%) $ 0.002044
VRA

Verasity

VRA/USDT

$ 436.651K L: $ 0.00011
H: $ 0.000154		$ 0.000123 (-7.99%) $ 0.000134
RUNE

THORChain

RUNE/USDT

$ 413.631K L: $ 0.5514
H: $ 0.567		$ 0.5608 (-0.74%) $ 0.565
ZIL

Zilliqa

ZIL/USDT

$ 404.592K L: $ 0.004637
H: $ 0.00486		$ 0.004833 (1.17%) $ 0.004777
AERGO

Aergo

AERGO/USDT

$ 393.587K L: $ 0.05442
H: $ 0.07232		$ 0.06295 (12.69%) $ 0.05586
MARS4

Mars4

MARS4/USDT

$ 391.094K L: $ 0.00044
H: $ 0.0006		$ 0.000466 (-4.39%) $ 0.000487
AR

Arweave

AR/USDT

$ 383.566K L: $ 3.333
H: $ 3.691		$ 3.691 (5.58%) $ 3.496
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 377.961K L: $ 87,001.74
H: $ 88,595.80		$ 87,771.31 (-0.52%) $ 88,232.78
VET

VeChain

VET/USDT

$ 336.137K L: $ 0.01029
H: $ 0.01075		$ 0.01068 (-0.47%) $ 0.01073
SKL

SKALE Network

SKL/USDT

$ 326.327K L: $ 0.00941
H: $ 0.01118		$ 0.01014 (3.15%) $ 0.00983
STX

Stacks

STX/USDT

$ 324.045K L: $ 0.2381
H: $ 0.2559		$ 0.251 (-1.61%) $ 0.2551
VSYS

v.systems

VSYS/USDT

$ 315.752K L: $ 0.000367
H: $ 0.00043		$ 0.000414 (8.91%) $ 0.00038
TRX

Tron

TRX/ETH

$ 314.991K L: $ 0.265802
H: $ 0.287708		$ 0.284304 (0.36%) $ 0.283273
USDT

Tether

USDT/DAI

$ 313.835K L: $ 0.995594
H: $ 1.0018		$ 1.0017 (-0.03%) $ 1.002
PROPS

Props Token

PROPS/USDT

$ 295.316K L: $ 0.008186
H: $ 0.00846		$ 0.008217 (-1.04%) $ 0.008303
QNT

Quant

QNT/USDT

$ 283.565K L: $ 67.22
H: $ 71.97		$ 71.96 (2.18%) $ 70.42
KCS

KuCoin Token

KCS/ETH

$ 270.698K L: $ 10.63
H: $ 10.83		$ 10.75 (-0.15%) $ 10.77
LTC

Litecoin

LTC/USDC

$ 262.893K L: $ 76.01
H: $ 78.38		$ 78.14 (-0.04%) $ 78.16
PROM

Prometeus

PROM/USDT

$ 262.356K L: $ 8.549
H: $ 8.989		$ 8.564 (-0.62%) $ 8.617
TOWER

Tower token

TOWER/USDT

$ 259.970K L: $ 0.000525
H: $ 0.000543		$ 0.000536 (-0.8%) $ 0.00054
EWT

Energy Web Token

EWT/USDT

$ 257.166K L: $ 0.7179
H: $ 0.8048		$ 0.7906 (0.71%) $ 0.785
WOO

Wootrade

WOO/USDT

$ 247.619K L: $ 0.02709
H: $ 0.0292		$ 0.0287 (5.94%) $ 0.02709
DGB

DigiByte

DGB/USDT

$ 240.748K L: $ 0.005525
H: $ 0.006014		$ 0.005898 (0.77%) $ 0.005853
ALICE

MyNeighborAlice

ALICE/USDT

$ 238.017K L: $ 0.1543
H: $ 0.1887		$ 0.1743 (3.44%) $ 0.1685
ETN

Electroneum

ETN/USDT

$ 234.336K L: $ 0.001192
H: $ 0.001278		$ 0.001211 (1.25%) $ 0.001196
GALA

Gala

GALAX/USDT

$ 233.714K L: $ 0.00572
H: $ 0.00607		$ 0.00607 (2.36%) $ 0.00593
GMEE

GAMEE

GMEE/USDT

$ 227.124K L: $ 0.00243
H: $ 0.002508		$ 0.002471 (-0.08%) $ 0.002473
THETA

Theta Token

THETA/USDT

$ 224.565K L: $ 0.2601
H: $ 0.272		$ 0.272 (1.57%) $ 0.2678
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 223.287K L: $ 0.01293
H: $ 0.01352		$ 0.01313 (-2.74%) $ 0.0135
VSYS

v.systems

VSYS/BTC

$ 222.618K L: $ 0.000374
H: $ 0.000431		$ 0.000413 (8.98%) $ 0.000379
DAG

Constellation

DAG/USDT

$ 197.963K L: $ 0.01035
H: $ 0.011365		$ 0.0106 (-6.65%) $ 0.011355
KCS

KuCoin Token

KCS/BTC

$ 190.657K L: $ 10.61
H: $ 10.87		$ 10.76 (0.05%) $ 10.76
ETC

Ethereum Classic

ETC/USDT

$ 189.980K L: $ 11.33
H: $ 11.81		$ 11.73 (-0.27%) $ 11.76
ROUTE

Router Protocol

ROUTE/USDT

$ 188.252K L: $ 0.001391
H: $ 0.001472		$ 0.001462 (1.67%) $ 0.001438
XRP

Ripple

XRP/ETH

$ 183.245K L: $ 1.8058
H: $ 1.8746		$ 1.8609 (-0.48%) $ 1.8698
STORJ

Storj

STORJ/USDT

$ 177.547K L: $ 0.1246
H: $ 0.1323		$ 0.1308 (0.38%) $ 0.1303
ATOM

Cosmos

ATOM/BTC

$ 166.384K L: $ 1.9065
H: $ 2.0008		$ 1.9876 (1.68%) $ 1.9547
ONE

Harmony

ONE/USDT

$ 163.987K L: $ 0.003384
H: $ 0.003819		$ 0.003589 (-5.55%) $ 0.0038
COTI

COTI

COTI/USDT

$ 161.999K L: $ 0.02034
H: $ 0.02125		$ 0.02107 (0.52%) $ 0.02096
MLK

MiL.k

MLK/USDT

$ 160.931K L: $ 0.06889
H: $ 0.07955		$ 0.069 (-5.99%) $ 0.0734
ROSE

Oasis Network

ROSE/USDT

$ 160.552K L: $ 0.01009
H: $ 0.01098		$ 0.01097 (4.08%) $ 0.01054
XCH

Chia Network

XCH/USDT

$ 159.957K L: $ 4.496
H: $ 4.667		$ 4.633 (1.22%) $ 4.577
TRB

Tellor

TRB/USDT

$ 156.882K L: $ 19.33
H: $ 21.78		$ 21.40 (5.5%) $ 20.29
DFYN

Dfyn Network

DFYN/USDT

$ 149.578K L: $ 0.001815
H: $ 0.001857		$ 0.001834 (-0.7%) $ 0.001847
COMP

Compound

COMP/USDT

$ 149.083K L: $ 24.50
H: $ 25.67		$ 25.15 (-1.83%) $ 25.62