Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.294B |
L: $ 89,529.30
H: $ 92,174.60 | $ 90,298.50 (-2.01%) $ 92,146.10 |
|
Ethereum ETH/USDT | $ 346.456M |
L: $ 3,075.62
H: $ 3,178.81 | $ 3,107.76 (-1.62%) $ 3,159.01 |
|
Ethereum ETH/USDC | $ 165.070M |
L: $ 3,075.95
H: $ 3,178.04 | $ 3,107.47 (-1.63%) $ 3,159.09 |
|
Ripple XRP/USDT | $ 98.329M |
L: $ 2.0423
H: $ 2.1118 | $ 2.056 (-1.95%) $ 2.0968 |
|
Bitcoin BTC/USDC | $ 96.785M |
L: $ 89,523.23
H: $ 92,172.78 | $ 90,289.74 (-2%) $ 92,135.97 |
|
Solana SOL/USDT | $ 94.867M |
L: $ 131.80
H: $ 139.30 | $ 132.66 (-4.38%) $ 138.73 |
|
ChainLink LINK/USDT | $ 93.568M |
L: $ 13.54
H: $ 14.10 | $ 13.69 (-2.56%) $ 14.05 |
|
Monero XMR/USDT | $ 64.839M |
L: $ 368.90
H: $ 378.23 | $ 373.46 (-0.85%) $ 376.68 |
|
Zcash ZEC/USDT | $ 56.882M |
L: $ 379.20
H: $ 425.43 | $ 408.71 (3.55%) $ 394.70 |
|
Litecoin LTC/USDT | $ 20.377M |
L: $ 82.45
H: $ 84.46 | $ 83.44 (-0.48%) $ 83.84 |
|
Dogecoin DOGE/USDT | $ 14.647M |
L: $ 0.13942
H: $ 0.145 | $ 0.14018 (-2.55%) $ 0.14385 |
|
USD Coin USDC/USDT | $ 12.775M |
L: $ 0.9997
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
SHIBA INU SHIB/USDT | $ 12.668M |
L: $ 0.0000084
H: $ 0.00000861 | $ 0.00000852 (-0.02%) $ 0.00000852 |
|
Uniswap UNI/USDT | $ 12.334M |
L: $ 5.4259
H: $ 5.7435 | $ 5.4732 (-4.25%) $ 5.7164 |
|
Cardano ADA/USDT | $ 11.349M |
L: $ 0.4239
H: $ 0.4413 | $ 0.4292 (-0.85%) $ 0.4329 |
|
Terra LUNA/USDT | $ 10.751M |
L: $ 0.0984
H: $ 0.151 | $ 0.1509 (44.82%) $ 0.1042 |
|
Binance Coin BNB/USDT | $ 10.311M |
L: $ 883.92
H: $ 912.98 | $ 887.82 (-2.27%) $ 908.48 |
|
Avalanche AVAX/USDT | $ 9.840M |
L: $ 13.49
H: $ 13.83 | $ 13.55 (-1.9%) $ 13.82 |
|
NEAR Protocol NEAR/USDT | $ 9.285M |
L: $ 1.6981
H: $ 1.7922 | $ 1.7205 (-3.71%) $ 1.7868 |
|
Tether USDT/USDC | $ 8.164M |
L: $ 0.9998
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
|
Dash DASH/USDT | $ 6.752M |
L: $ 46.79
H: $ 52.60 | $ 47.92 (-0.52%) $ 48.17 |
|
Tron TRX/USDT | $ 6.486M |
L: $ 0.2802
H: $ 0.2864 | $ 0.2808 (-1.92%) $ 0.2863 |
|
Aave AAVE/USDT | $ 5.607M |
L: $ 187.29
H: $ 200.05 | $ 188.10 (-3.74%) $ 195.41 |
|
Polkadot DOT/USDT | $ 5.427M |
L: $ 2.0906
H: $ 2.1683 | $ 2.1052 (-1.86%) $ 2.1452 |
|
Ripple XRP/USDC | $ 4.703M |
L: $ 2.0416
H: $ 2.1104 | $ 2.0558 (-1.93%) $ 2.0964 |
|
Monero XMR/BTC | $ 4.224M |
L: $ 360.36
H: $ 385.94 | $ 373.66 (-0.88%) $ 376.97 |
|
Stellar XLM/USDT | $ 4.109M |
L: $ 0.2374
H: $ 0.2468 | $ 0.2395 (-2.17%) $ 0.2448 |
|
Hedera Hashgraph HBAR/USDT | $ 4.068M |
L: $ 0.13237
H: $ 0.1367 | $ 0.13342 (-1.62%) $ 0.13562 |
|
Internet Computer ICP/USDT | $ 3.116M |
L: $ 3.314
H: $ 3.529 | $ 3.341 (-5.17%) $ 3.523 |
|
Monero XMR/ETH | $ 2.849M |
L: $ 363.14
H: $ 386.23 | $ 373.68 (-0.83%) $ 376.81 |
|
Injective Protocol INJ/USDT | $ 2.384M |
L: $ 5.497
H: $ 5.80 | $ 5.548 (-3.61%) $ 5.756 |
|
KuCoin Token KCS/USDT | $ 2.306M |
L: $ 10.10
H: $ 10.34 | $ 10.23 (-0.75%) $ 10.30 |
|
Bitcoin Cash BCH/USDT | $ 1.802M |
L: $ 569.77
H: $ 598.00 | $ 574.08 (-3.99%) $ 597.92 |
|
Horizen ZEN/USDT | $ 1.488M |
L: $ 8.71
H: $ 9.184 | $ 9.126 (0.45%) $ 9.085 |
|
JasmyCoin JASMY/USDT | $ 1.426M |
L: $ 0.006799
H: $ 0.007566 | $ 0.006822 (-2.54%) $ 0.007 |
|
Zcash ZEC/BTC | $ 1.228M |
L: $ 370.39
H: $ 433.22 | $ 408.90 (3.53%) $ 394.96 |
|
XinFin Network XDC/USDT | $ 1.213M |
L: $ 0.04775
H: $ 0.04997 | $ 0.04818 (-3.25%) $ 0.0498 |
|
Ethereum ETH/BTC | $ 1.044M |
L: $ 3,047.58
H: $ 3,195.69 | $ 3,108.07 (-1.63%) $ 3,159.69 |
|
Cosmos ATOM/USDT | $ 970.786K |
L: $ 2.1952
H: $ 2.2709 | $ 2.2246 (-0.84%) $ 2.2434 |
|
Nakamoto Games NAKA/USDT | $ 964.722K |
L: $ 0.0843
H: $ 0.0874 | $ 0.0847 (-2.64%) $ 0.087 |
|
Cardano ADA/USDC | $ 875.666K |
L: $ 0.423973
H: $ 0.441256 | $ 0.428914 (-0.92%) $ 0.432913 |
|
Strike STRIKE/USDT | $ 868.635K |
L: $ 0.10604
H: $ 0.11413 | $ 0.1069 (-5.99%) $ 0.11371 |
|
Telcoin TEL/USDT | $ 823.625K |
L: $ 0.0052
H: $ 0.005489 | $ 0.005216 (-4.31%) $ 0.005451 |
|
VeChain VET/USDT | $ 774.652K |
L: $ 0.01234
H: $ 0.01275 | $ 0.0124 (-1.67%) $ 0.01261 |
|
THORChain RUNE/USDT | $ 699.458K |
L: $ 0.6649
H: $ 0.6898 | $ 0.6683 (-2.27%) $ 0.6838 |
|
Velo VELO/USDT | $ 655.233K |
L: $ 0.005974
H: $ 0.006405 | $ 0.006065 (-4.71%) $ 0.006365 |
|
Litecoin LTC/USDC | $ 613.919K |
L: $ 82.48
H: $ 84.43 | $ 83.38 (-0.54%) $ 83.83 |
|
Mars4 MARS4/USDT | $ 576.424K |
L: $ 0.000287
H: $ 0.00061 | $ 0.000367 (26.21%) $ 0.00029 |
|
Ripple XRP/KCS | $ 554.269K |
L: $ 2.0112
H: $ 2.1281 | $ 2.0548 (-1.99%) $ 2.0965 |
|
Algorand ALGO/USDT | $ 519.228K |
L: $ 0.1317
H: $ 0.1361 | $ 0.1323 (-2.14%) $ 0.1352 |
|
Proton XPR/USDT | $ 512.712K |
L: $ 0.003337
H: $ 0.0035 | $ 0.003353 (-3.46%) $ 0.003473 |
|
Proof Of Liquidity POL/USDT | $ 459.852K |
L: $ 0.1215
H: $ 0.1256 | $ 0.1223 (-1.85%) $ 0.1246 |
|
Jupiter JUP/USDT | $ 458.422K |
L: $ 0.2187
H: $ 0.2328 | $ 0.2205 (-3.92%) $ 0.2295 |
|
Gala GALAX/USDT | $ 427.818K |
L: $ 0.00714
H: $ 0.00748 | $ 0.00718 (-2.97%) $ 0.0074 |
|
Oraichain Token ORAI/USDT | $ 423.590K |
L: $ 0.679
H: $ 0.804 | $ 0.762 (-3.18%) $ 0.787 |
|
Curve DAO Token CRV/USDT | $ 419.580K |
L: $ 0.3849
H: $ 0.4045 | $ 0.3892 (-1.79%) $ 0.3963 |
|
WINk WIN/USDT | $ 407.237K |
L: $ 0.00003937
H: $ 0.0000492 | $ 0.00004519 (7.98%) $ 0.00004185 |
|
Nimiq NIM/USDT | $ 395.465K |
L: $ 0.000672
H: $ 0.000722 | $ 0.000679 (-5.05%) $ 0.000715 |
|
Flux FLUX/USDT | $ 394.930K |
L: $ 0.1096
H: $ 0.1194 | $ 0.1182 (3.59%) $ 0.1141 |
|
Basic Attention Token BAT/USDT | $ 390.940K |
L: $ 0.2507
H: $ 0.268 | $ 0.2592 (-2.74%) $ 0.2665 |
|
dYdX DYDX/USDT | $ 382.755K |
L: $ 0.1856
H: $ 0.2125 | $ 0.191 (-9.91%) $ 0.212 |
|
FTX Token FTT/USDT | $ 381.415K |
L: $ 0.6021
H: $ 0.6507 | $ 0.6429 (2.45%) $ 0.6275 |
|
Swipe SXP/USDT | $ 356.969K |
L: $ 0.0541
H: $ 0.0737 | $ 0.0663 (17.97%) $ 0.0562 |
|
KuCoin Token KCS/ETH | $ 355.154K |
L: $ 9.9373
H: $ 10.54 | $ 10.23 (-0.66%) $ 10.30 |
|
Chiliz CHZ/USDT | $ 354.765K |
L: $ 0.03126
H: $ 0.0338 | $ 0.0332 (4.24%) $ 0.03185 |
|
Cronos CRO/USDT | $ 354.723K |
L: $ 0.10282
H: $ 0.10627 | $ 0.10339 (-1.54%) $ 0.10501 |
|
Theta Token THETA/USDT | $ 352.887K |
L: $ 0.3382
H: $ 0.3506 | $ 0.3397 (-1.65%) $ 0.3454 |
|
Arweave AR/USDT | $ 346.365K |
L: $ 3.982
H: $ 4.129 | $ 4.006 (-2.13%) $ 4.093 |
|
Litecoin LTC/BTC | $ 329.776K |
L: $ 81.20
H: $ 85.91 | $ 83.35 (-0.61%) $ 83.85 |
|
Compound COMP/USDT | $ 327.490K |
L: $ 30.51
H: $ 32.26 | $ 31.14 (-0.13%) $ 31.18 |
|
Tezos XTZ/USDT | $ 321.102K |
L: $ 0.4789
H: $ 0.5029 | $ 0.4833 (-0.7%) $ 0.4867 |
|
KuCoin Token KCS/BTC | $ 310.818K |
L: $ 9.9557
H: $ 10.52 | $ 10.22 (-0.78%) $ 10.30 |
|
Opulous OPUL/USDT | $ 304.816K |
L: $ 0.0105
H: $ 0.01366 | $ 0.013 (4.59%) $ 0.01243 |
|
Constellation DAG/USDT | $ 303.988K |
L: $ 0.012058
H: $ 0.013703 | $ 0.012551 (-1.53%) $ 0.012746 |
|
Ripple XRP/ETH | $ 299.591K |
L: $ 2.0228
H: $ 2.1323 | $ 2.0567 (-1.87%) $ 2.096 |
|
Tower token TOWER/USDT | $ 297.830K |
L: $ 0.000541
H: $ 0.000568 | $ 0.000559 (-1.62%) $ 0.000568 |
|
XYO Network XYO/USDT | $ 291.163K |
L: $ 0.006188
H: $ 0.007726 | $ 0.006336 (-9.17%) $ 0.006976 |
|
Quant QNT/USDT | $ 288.080K |
L: $ 85.53
H: $ 91.00 | $ 86.69 (-4.72%) $ 90.98 |
|
Tellor TRB/USDT | $ 273.520K |
L: $ 20.77
H: $ 21.90 | $ 21.00 (-2.6%) $ 21.56 |
|
EnjinCoin ENJ/USDT | $ 264.258K |
L: $ 0.03219
H: $ 0.03711 | $ 0.0358 (8.72%) $ 0.03293 |
|
Dogecoin DOGE/BTC | $ 262.071K |
L: $ 0.138949
H: $ 0.146742 | $ 0.140143 (-2.51%) $ 0.143748 |
|
Yield Guild Games YGG/USDT | $ 259.530K |
L: $ 0.07165
H: $ 0.07477 | $ 0.07308 (-1.38%) $ 0.0741 |
|
AIOZ Network AIOZ/USDT | $ 242.926K |
L: $ 0.11379
H: $ 0.12728 | $ 0.11839 (-1.46%) $ 0.12015 |
|
Numeraire NMR/USDT | $ 229.626K |
L: $ 11.00
H: $ 11.53 | $ 11.52 (2.39%) $ 11.25 |
|
Electroneum ETN/USDT | $ 228.483K |
L: $ 0.001342
H: $ 0.001583 | $ 0.001348 (-4.13%) $ 0.001406 |
|
Waves WAVES/USDT | $ 226.096K |
L: $ 0.7333
H: $ 0.7671 | $ 0.7423 (-2.6%) $ 0.7621 |
|
Phala.Network PHA/USDT | $ 224.067K |
L: $ 0.042
H: $ 0.0523 | $ 0.0449 (5.15%) $ 0.0427 |
|
NEO NEO/USDT | $ 214.987K |
L: $ 4.0512
H: $ 4.1723 | $ 4.0826 (-1.71%) $ 4.1535 |
|
Wootrade WOO/USDT | $ 205.591K |
L: $ 0.02625
H: $ 0.02905 | $ 0.02648 (-2.36%) $ 0.02712 |
|
Ethereum Classic ETC/USDT | $ 199.752K |
L: $ 13.23
H: $ 13.57 | $ 13.33 (-1.12%) $ 13.49 |
|
Dogecoin DOGE/KCS | $ 193.030K |
L: $ 0.137342
H: $ 0.146118 | $ 0.140127 (-2.54%) $ 0.143778 |
|
Harmony ONE/USDT | $ 190.745K |
L: $ 0.003791
H: $ 0.003977 | $ 0.0039 (-0.03%) $ 0.003901 |
|
Moonriver MOVR/USDT | $ 190.172K |
L: $ 2.966
H: $ 3.2307 | $ 3.0427 (-2.7%) $ 3.1271 |
|
Tron TRX/BTC | $ 181.942K |
L: $ 0.276735
H: $ 0.29247 | $ 0.280738 (-2.07%) $ 0.286667 |
|
Props Token PROPS/USDT | $ 181.512K |
L: $ 0.008583
H: $ 0.008797 | $ 0.00872 (0.55%) $ 0.008672 |
|
PancakeSwap CAKE/USDT | $ 177.517K |
L: $ 2.278
H: $ 2.367 | $ 2.287 (-1.72%) $ 2.327 |
|
MultiversX EGLD/USDT | $ 174.738K |
L: $ 7.91
H: $ 8.21 | $ 8.11 (0.5%) $ 8.07 |
|
v.systems VSYS/USDT | $ 173.863K |
L: $ 0.000248
H: $ 0.000298 | $ 0.000261 (-5.74%) $ 0.000277 |
|
Router Protocol ROUTE/USDT | $ 167.387K |
L: $ 0.00222
H: $ 0.00233 | $ 0.002282 (-1.34%) $ 0.002313 |
|
SKALE Network SKL/USDT | $ 161.849K |
L: $ 0.01202
H: $ 0.01276 | $ 0.01243 (-1.74%) $ 0.01265 |