Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.854B
Nb. Coppie
2666
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 721.439M L: $ 65,625.30
H: $ 68,191.50		$ 67,607.70 (0.64%) $ 67,175.90
ETH

Ethereum

ETH/USDT

$ 654.269M L: $ 1,911.11
H: $ 2,005.21		$ 1,991.94 (2.08%) $ 1,951.31
XRP

Ripple

XRP/USDT

$ 77.302M L: $ 1.3219
H: $ 1.3713		$ 1.3475 (-0.48%) $ 1.354
SOL

Solana

SOL/USDT

$ 66.163M L: $ 80.27
H: $ 84.50		$ 83.83 (1.39%) $ 82.68
ETH

Ethereum

ETH/USDC

$ 43.503M L: $ 1,912.48
H: $ 2,005.14		$ 1,991.72 (2.11%) $ 1,950.49
BTC

Bitcoin

BTC/USDC

$ 34.867M L: $ 65,609.28
H: $ 68,183.60		$ 67,585.74 (0.63%) $ 67,161.47
XMR

Monero

XMR/USDT

$ 32.214M L: $ 333.40
H: $ 347.71		$ 346.93 (1.58%) $ 341.54
DOT

Polkadot

DOT/USDT

$ 27.866M L: $ 1.4305
H: $ 1.5031		$ 1.5017 (3.95%) $ 1.4446
LINK

ChainLink

LINK/USDT

$ 22.324M L: $ 8.3972
H: $ 8.7945		$ 8.7646 (1.64%) $ 8.623
AAVE

Aave

AAVE/USDT

$ 18.327M L: $ 103.82
H: $ 109.60		$ 107.84 (-0.18%) $ 108.04
AVAX

Avalanche

AVAX/USDT

$ 18.082M L: $ 8.68
H: $ 9.115		$ 9.096 (2.55%) $ 8.87
ADA

Cardano

ADA/USDT

$ 14.216M L: $ 0.246
H: $ 0.2573		$ 0.2553 (1.15%) $ 0.2524
SHIB

SHIBA INU

SHIB/USDT

$ 14.116M L: $ 0.00000522
H: $ 0.0000054		$ 0.00000537 (1.41%) $ 0.0000053
ZEC

Zcash

ZEC/USDT

$ 11.348M L: $ 193.32
H: $ 206.03		$ 205.87 (5.21%) $ 195.67
BNB

Binance Coin

BNB/USDT

$ 10.777M L: $ 607.90
H: $ 628.23		$ 624.57 (1%) $ 618.37
NEAR

NEAR Protocol

NEAR/USDT

$ 9.866M L: $ 1.19
H: $ 1.2683		$ 1.2432 (2.55%) $ 1.2123
DOGE

Dogecoin

DOGE/USDT

$ 8.429M L: $ 0.08668
H: $ 0.09172		$ 0.09067 (1.18%) $ 0.08961
LTC

Litecoin

LTC/USDT

$ 7.510M L: $ 51.87
H: $ 53.90		$ 53.61 (0.47%) $ 53.36
TRX

Tron

TRX/USDT

$ 6.812M L: $ 0.2858
H: $ 0.2908		$ 0.2894 (1.05%) $ 0.2864
USDC

USD Coin

USDC/USDT

$ 6.677M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
UNI

Uniswap

UNI/USDT

$ 6.004M L: $ 3.6112
H: $ 3.794		$ 3.7747 (1.16%) $ 3.7314
USDT

Tether

USDT/USDC

$ 4.660M L: $ 0.9999
H: $ 1.0003		$ 1.0001 (0.02%) $ 0.9999
DEGO

Dego Finance

DEGO/USDT

$ 3.130M L: $ 0.4074
H: $ 0.688		$ 0.665 (60.51%) $ 0.4143
XMR

Monero

XMR/BTC

$ 2.880M L: $ 329.31
H: $ 351.66		$ 347.17 (1.59%) $ 341.72
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.572M L: $ 0.09302
H: $ 0.09729		$ 0.09585 (1.23%) $ 0.09469
XLM

Stellar

XLM/USDT

$ 1.648M L: $ 0.1469
H: $ 0.1522		$ 0.1504 (0.8%) $ 0.1492
ETH

Ethereum

ETH/BTC

$ 1.528M L: $ 1,890.01
H: $ 2,020.51		$ 1,992.40 (2.17%) $ 1,950.12
XMR

Monero

XMR/ETH

$ 1.253M L: $ 325.81
H: $ 356.29		$ 347.25 (1.54%) $ 341.99
XRP

Ripple

XRP/USDC

$ 1.200M L: $ 1.3233
H: $ 1.3706		$ 1.3476 (-0.54%) $ 1.3548
DASH

Dash

DASH/USDT

$ 1.126M L: $ 30.10
H: $ 31.82		$ 31.70 (0.92%) $ 31.41
ICP

Internet Computer

ICP/USDT

$ 1.004M L: $ 2.389
H: $ 2.498		$ 2.486 (3.37%) $ 2.405
CRV

Curve DAO Token

CRV/USDT

$ 932.003K L: $ 0.2303
H: $ 0.2396		$ 0.2372 (2.11%) $ 0.2323
POL

Proof Of Liquidity

POL/USDT

$ 742.933K L: $ 0.0936
H: $ 0.0974		$ 0.097 (2.97%) $ 0.0942
ATOM

Cosmos

ATOM/USDT

$ 648.289K L: $ 1.7063
H: $ 1.7737		$ 1.7418 (-1.73%) $ 1.7724
BCH

Bitcoin Cash

BCH/USDT

$ 615.683K L: $ 440.61
H: $ 455.29		$ 449.51 (0.23%) $ 448.50
CHZ

Chiliz

CHZ/USDT

$ 611.620K L: $ 0.03386
H: $ 0.03863		$ 0.03837 (11.64%) $ 0.03437
ADA

Cardano

ADA/USDC

$ 601.773K L: $ 0.246251
H: $ 0.2571		$ 0.255274 (1.16%) $ 0.25235
KCS

KuCoin Token

KCS/USDT

$ 589.271K L: $ 7.793
H: $ 8.082		$ 8.037 (2.79%) $ 7.819
KCS

KuCoin Token

KCS/BTC

$ 531.477K L: $ 7.5928
H: $ 8.2444		$ 8.0453 (2.98%) $ 7.8126
LTC

Litecoin

LTC/USDC

$ 497.835K L: $ 51.95
H: $ 53.84		$ 53.56 (0.42%) $ 53.34
XDC

XinFin Network

XDC/USDT

$ 458.604K L: $ 0.03133
H: $ 0.03294		$ 0.03189 (-2.45%) $ 0.03269
XPR

Proton

XPR/USDT

$ 431.066K L: $ 0.002143
H: $ 0.002235		$ 0.002185 (-2.05%) $ 0.002231
DAG

Constellation

DAG/USDT

$ 423.424K L: $ 0.009336
H: $ 0.01023		$ 0.010075 (-0.1%) $ 0.010085
DOGE

Dogecoin

DOGE/USDC

$ 403.099K L: $ 0.086733
H: $ 0.09167		$ 0.090511 (1.08%) $ 0.089542
SKL

SKALE Network

SKL/USDT

$ 401.829K L: $ 0.00626
H: $ 0.00746		$ 0.00657 (4.78%) $ 0.00627
RUNE

THORChain

RUNE/USDT

$ 401.574K L: $ 0.4067
H: $ 0.4235		$ 0.4189 (0.43%) $ 0.4171
USDT

Tether

USDT/DAI

$ 397.430K L: $ 0.9964
H: $ 1.0007		$ 0.9996 (-0.03%) $ 0.9999
XNL

Chronicle

XNL/USDT

$ 334.807K L: $ 0.000231
H: $ 0.000299		$ 0.000263 (1.58%) $ 0.000259
STRK

Strike

STRIKE/USDT

$ 316.207K L: $ 0.03742
H: $ 0.03954		$ 0.03954 (4.63%) $ 0.03779
ZEN

Horizen

ZEN/USDT

$ 301.319K L: $ 5.092
H: $ 5.372		$ 5.331 (0.93%) $ 5.282
JUP

Jupiter

JUP/USDT

$ 267.496K L: $ 0.1613
H: $ 0.1674		$ 0.1656 (0.67%) $ 0.1645
EWT

Energy Web Token

EWT/USDT

$ 260.872K L: $ 0.46878
H: $ 0.49234		$ 0.4796 (-0.55%) $ 0.48226
KCS

KuCoin Token

KCS/ETH

$ 254.728K L: $ 7.6272
H: $ 8.2996		$ 8.0415 (2.77%) $ 7.8248
STX

Stacks

STX/USDT

$ 244.616K L: $ 0.2481
H: $ 0.2594		$ 0.2561 (0.59%) $ 0.2546
LTC

Litecoin

LTC/BTC

$ 238.110K L: $ 51.25
H: $ 54.55		$ 53.61 (0.39%) $ 53.40
GALA

Gala

GALAX/USDT

$ 233.645K L: $ 0.0032
H: $ 0.00339		$ 0.00336 (4.67%) $ 0.00321
TOWER

Tower token

TOWER/USDT

$ 226.574K L: $ 0.000261
H: $ 0.000277		$ 0.000274 (1.9%) $ 0.000269
LPT

Livepeer

LPT/USDT

$ 216.303K L: $ 2.1954
H: $ 2.3121		$ 2.3008 (4.41%) $ 2.2037
VELO

Velo

VELO/USDT

$ 210.971K L: $ 0.003408
H: $ 0.003567		$ 0.003518 (1.06%) $ 0.003481
PROPS

Props Token

PROPS/USDT

$ 209.581K L: $ 0.005569
H: $ 0.005744		$ 0.005659 (0.27%) $ 0.005644
LUNA

Terra

LUNA/USDT

$ 201.913K L: $ 0.0602
H: $ 0.0657		$ 0.0633 (4.8%) $ 0.0604
ROSE

Oasis Network

ROSE/USDT

$ 200.863K L: $ 0.01106
H: $ 0.01166		$ 0.01152 (1.68%) $ 0.01133
CRO

Cronos

CRO/USDT

$ 192.866K L: $ 0.0733
H: $ 0.07539		$ 0.07481 (0.52%) $ 0.07442
ATOM

Cosmos

ATOM/BTC

$ 187.567K L: $ 1.6853
H: $ 1.8009		$ 1.7423 (-1.8%) $ 1.7741
ETN

Electroneum

ETN/USDT

$ 187.287K L: $ 0.00098
H: $ 0.001015		$ 0.000991 (-2.36%) $ 0.001015
ZEC

Zcash

ZEC/BTC

$ 185.617K L: $ 189.22
H: $ 207.55		$ 205.78 (4.94%) $ 196.10
VSYS

v.systems

VSYS/USDT

$ 183.345K L: $ 0.000224
H: $ 0.00023		$ 0.000228 (1.15%) $ 0.000226
TRX

Tron

TRX/BTC

$ 180.908K L: $ 0.276545
H: $ 0.300452		$ 0.289564 (1.09%) $ 0.286438
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 176.387K L: $ 0.01178
H: $ 0.01223		$ 0.01216 (1.08%) $ 0.01203
TEL

Telcoin

TEL/USDT

$ 171.475K L: $ 0.002506
H: $ 0.0026		$ 0.002532 (-0.86%) $ 0.002554
TRX

Tron

TRX/ETH

$ 165.793K L: $ 0.277245
H: $ 0.30405		$ 0.289329 (1%) $ 0.286472
ALGO

Algorand

ALGO/USDT

$ 160.979K L: $ 0.0811
H: $ 0.0838		$ 0.0836 (1.21%) $ 0.0826
THETA

Theta Token

THETA/USDT

$ 159.840K L: $ 0.1738
H: $ 0.1819		$ 0.1809 (1.69%) $ 0.1779
INJ

Injective Protocol

INJ/USDT

$ 155.619K L: $ 2.763
H: $ 2.88		$ 2.877 (1.91%) $ 2.823
AR

Arweave

AR/USDT

$ 150.837K L: $ 1.545
H: $ 1.622		$ 1.617 (4.39%) $ 1.549
BSV

Bitcoin SV

BCSH/USDT

$ 149.710K L: $ 13.00
H: $ 13.75		$ 13.26 (-3.21%) $ 13.70
ETC

Ethereum Classic

ETC/USDT

$ 148.701K L: $ 7.8662
H: $ 8.20		$ 8.1641 (1.06%) $ 8.0788
QNT

Quant

QNT/USDT

$ 146.254K L: $ 61.74
H: $ 64.66		$ 63.12 (-1.09%) $ 63.81
CAKE

PancakeSwap

CAKE/USDT

$ 145.833K L: $ 1.287
H: $ 1.344		$ 1.343 (2.52%) $ 1.31
ROUTE

Router Protocol

ROUTE/USDT

$ 144.630K L: $ 0.001127
H: $ 0.001156		$ 0.001151 (0.96%) $ 0.00114
JASMY

JasmyCoin

JASMY/USDT

$ 141.913K L: $ 0.005373
H: $ 0.005656		$ 0.005657 (4.78%) $ 0.005399
WOO

Wootrade

WOO/USDT

$ 136.396K L: $ 0.01656
H: $ 0.01749		$ 0.01749 (3.92%) $ 0.01683
EGLD

MultiversX

EGLD/USDT

$ 133.056K L: $ 4.01
H: $ 4.21		$ 4.20 (1.94%) $ 4.12
NAKA

Nakamoto Games

NAKA/USDT

$ 129.922K L: $ 0.058
H: $ 0.0616		$ 0.0602 (1.01%) $ 0.0596
VET

VeChain

VET/USDT

$ 129.626K L: $ 0.0067
H: $ 0.00699		$ 0.00698 (1.6%) $ 0.00687
MARS4

Mars4

MARS4/USDT

$ 125.923K L: $ 0.000278
H: $ 0.000284		$ 0.000283 (0.6%) $ 0.000281
PHA

Phala.Network

PHA/USDT

$ 114.584K L: $ 0.0329
H: $ 0.039		$ 0.036 (4.35%) $ 0.0345
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 112.007K L: $ 0.8291
H: $ 0.9151		$ 0.8761 (5.57%) $ 0.8299
NMR

Numeraire

NMR/USDT

$ 111.653K L: $ 7.626
H: $ 7.932		$ 7.849 (1.23%) $ 7.754
XAVA

Avalaunch

XAVA/USDT

$ 107.421K L: $ 0.1642
H: $ 0.1757		$ 0.176 (6.41%) $ 0.1654
ZIL

Zilliqa

ZIL/USDT

$ 103.647K L: $ 0.004006
H: $ 0.004137		$ 0.004096 (0.1%) $ 0.004092
C98

Coin98

C98/USDT

$ 102.222K L: $ 0.02394
H: $ 0.0255		$ 0.0249 (1.01%) $ 0.02465
VSYS

v.systems

VSYS/BTC

$ 100.918K L: $ 0.000219
H: $ 0.000234		$ 0.00023 (1.57%) $ 0.000226
ILV

Illuvium

ILV/USDT

$ 98.785K L: $ 3.425
H: $ 3.978		$ 3.806 (10.45%) $ 3.446
CFG

Centrifuge

CFG/USDT

$ 97.710K L: $ 0.1359
H: $ 0.1503		$ 0.1371 (-4.92%) $ 0.1442
XRP

Ripple

XRP/ETH

$ 96.833K L: $ 1.2921
H: $ 1.3996		$ 1.3483 (-0.58%) $ 1.3562
POLS

Polkastarter

POLS/USDT

$ 96.193K L: $ 0.0564
H: $ 0.084		$ 0.0612 (7.37%) $ 0.057
FLOW

Flow

FLOW/USDT

$ 94.793K L: $ 0.0394
H: $ 0.0446		$ 0.0407 (-7.29%) $ 0.0439
SAND

The Sandbox

SAND/USDT

$ 89.920K L: $ 0.07687
H: $ 0.0802		$ 0.07969 (1.36%) $ 0.07862
MAN

Matrix AI Network

MAN/USDT

$ 89.040K L: $ 0.0023
H: $ 0.0026		$ 0.002327 (-7.07%) $ 0.002504