Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.857B
Nb. Coppie
2751
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 864.334M L: $ 75,064.30
H: $ 76,529.80		$ 76,250.10 (0.43%) $ 75,922.00
ETH

Ethereum

ETH/USDT

$ 234.285M L: $ 2,368.69
H: $ 2,430.00		$ 2,413.71 (0.41%) $ 2,403.80
XRP

Ripple

XRP/USDT

$ 155.415M L: $ 1.2478
H: $ 1.3185		$ 1.3111 (3.07%) $ 1.2721
ZEC

Zcash

ZEC/USDT

$ 82.649M L: $ 1,099.52
H: $ 1,388.00		$ 1,310.72 (16.16%) $ 1,128.34
XMR

Monero

XMR/USDT

$ 49.556M L: $ 484.45
H: $ 511.01		$ 498.50 (0.59%) $ 495.58
DOT

Polkadot

DOT/USDT

$ 48.081M L: $ 0.9357
H: $ 1.0197		$ 1.0095 (6.26%) $ 0.95
NEAR

NEAR Protocol

NEAR/USDT

$ 45.306M L: $ 2.2981
H: $ 2.5876		$ 2.5675 (10.83%) $ 2.3167
SOL

Solana

SOL/USDT

$ 37.985M L: $ 96.11
H: $ 98.96		$ 98.64 (1.43%) $ 97.25
UNI

Uniswap

UNI/USDT

$ 36.665M L: $ 5.9978
H: $ 6.467		$ 6.4249 (0.92%) $ 6.3665
LINK

ChainLink

LINK/USDT

$ 35.212M L: $ 10.62
H: $ 11.13		$ 10.98 (0.23%) $ 10.96
AAVE

Aave

AAVE/USDT

$ 33.182M L: $ 113.27
H: $ 123.46		$ 117.09 (-4.66%) $ 122.82
ETH

Ethereum

ETH/USDC

$ 33.109M L: $ 2,369.03
H: $ 2,429.97		$ 2,413.14 (0.4%) $ 2,403.58
LTC

Litecoin

LTC/USDT

$ 19.833M L: $ 50.20
H: $ 51.54		$ 51.29 (-0.1%) $ 51.34
USDC

USD Coin

USDC/USDT

$ 19.438M L: $ 1.0005
H: $ 1.0008		$ 1.0007 (0.01%) $ 1.0006
BNB

Binance Coin

BNB/USDT

$ 18.068M L: $ 704.52
H: $ 721.89		$ 720.80 (0.73%) $ 715.56
AVAX

Avalanche

AVAX/USDT

$ 17.985M L: $ 7.177
H: $ 7.379		$ 7.363 (1%) $ 7.29
BTC

Bitcoin

BTC/USDC

$ 15.996M L: $ 75,037.90
H: $ 76,550.29		$ 76,244.43 (0.46%) $ 75,893.81
KCS

KuCoin Token

KCS/USDT

$ 13.825M L: $ 6.717
H: $ 6.877		$ 6.847 (1.03%) $ 6.777
SHIB

SHIBA INU

SHIB/USDT

$ 12.029M L: $ 0.00000474
H: $ 0.00000498		$ 0.00000488 (-1.39%) $ 0.00000495
DOGE

Dogecoin

DOGE/USDT

$ 11.013M L: $ 0.07833
H: $ 0.08085		$ 0.08064 (0.45%) $ 0.08028
USDT

Tether

USDT/USDC

$ 10.737M L: $ 0.999499
H: $ 1.0003		$ 0.999799 (-0.02%) $ 1.00
DASH

Dash

DASH/USDT

$ 7.384M L: $ 49.93
H: $ 58.90		$ 55.33 (9.26%) $ 50.64
TRX

Tron

TRX/USDT

$ 6.158M L: $ 0.3321
H: $ 0.3367		$ 0.3358 (1.08%) $ 0.3322
XRP

Ripple

XRP/USDC

$ 5.216M L: $ 1.2487
H: $ 1.3176		$ 1.3105 (3%) $ 1.2723
XLM

Stellar

XLM/USDT

$ 4.119M L: $ 0.1726
H: $ 0.1825		$ 0.1821 (3.58%) $ 0.1758
XMR

Monero

XMR/BTC

$ 4.029M L: $ 480.71
H: $ 517.19		$ 498.60 (0.68%) $ 495.24
ADA

Cardano

ADA/USDT

$ 3.606M L: $ 0.1904
H: $ 0.1973		$ 0.1956 (-0.41%) $ 0.1964
XMR

Monero

XMR/ETH

$ 3.467M L: $ 478.64
H: $ 518.76		$ 498.91 (0.68%) $ 495.57
ETH

Ethereum

ETH/BTC

$ 1.729M L: $ 2,359.27
H: $ 2,436.71		$ 2,414.08 (0.43%) $ 2,403.69
INJ

Injective Protocol

INJ/USDT

$ 1.361M L: $ 5.154
H: $ 5.50		$ 5.37 (-1.83%) $ 5.47
KCS

KuCoin Token

KCS/BTC

$ 1.248M L: $ 6.6815
H: $ 6.8984		$ 6.848 (0.97%) $ 6.7821
BCH

Bitcoin Cash

BCH/USDT

$ 1.186M L: $ 214.13
H: $ 221.60		$ 218.74 (0.87%) $ 216.86
CRV

Curve DAO Token

CRV/USDT

$ 1.065M L: $ 0.3013
H: $ 0.3298		$ 0.3103 (-5.74%) $ 0.3292
ZEC

Zcash

ZEC/BTC

$ 932.101K L: $ 1,095.24
H: $ 1,389.10		$ 1,312.53 (16.35%) $ 1,128.08
POL

Proof Of Liquidity

POL/USDT

$ 928.919K L: $ 0.0905
H: $ 0.097		$ 0.0934 (-0.32%) $ 0.0937
XDC

XinFin Network

XDC/USDT

$ 814.242K L: $ 0.02713
H: $ 0.02804		$ 0.02737 (-1.48%) $ 0.02778
HBAR

Hedera Hashgraph

HBAR/USDT

$ 757.692K L: $ 0.07198
H: $ 0.07567		$ 0.07383 (-1.6%) $ 0.07503
ICP

Internet Computer

ICP/USDT

$ 709.014K L: $ 2.435
H: $ 2.547		$ 2.512 (2.11%) $ 2.46
XPR

Proton

XPR/USDT

$ 697.920K L: $ 0.00241
H: $ 0.00253		$ 0.002423 (-3.33%) $ 0.002507
LTC

Litecoin

LTC/BTC

$ 618.431K L: $ 49.84
H: $ 51.89		$ 51.39 (0.14%) $ 51.32
ATOM

Cosmos

ATOM/USDT

$ 575.631K L: $ 1.4686
H: $ 1.5245		$ 1.4993 (-1.1%) $ 1.516
JUP

Jupiter

JUP/USDT

$ 556.746K L: $ 0.2073
H: $ 0.2188		$ 0.2161 (-0.32%) $ 0.2168
DOGE

Dogecoin

DOGE/USDC

$ 519.506K L: $ 0.078329
H: $ 0.080775		$ 0.080626 (0.32%) $ 0.080368
ZEN

Horizen

ZEN/USDT

$ 468.217K L: $ 6.124
H: $ 6.90		$ 6.704 (7.82%) $ 6.218
TEL

Telcoin

TEL/USDT

$ 440.829K L: $ 0.0014
H: $ 0.001537		$ 0.001464 (-3.62%) $ 0.001519
ALGO

Algorand

ALGO/USDT

$ 385.054K L: $ 0.0851
H: $ 0.09		$ 0.0878 (-1.79%) $ 0.0894
VELO

Velo

VELO/USDT

$ 375.436K L: $ 0.003798
H: $ 0.003979		$ 0.003877 (-0.69%) $ 0.003904
JASMY

JasmyCoin

JASMY/USDT

$ 365.795K L: $ 0.003544
H: $ 0.003717		$ 0.003655 (-1.64%) $ 0.003716
COTI

COTI

COTI/USDT

$ 352.760K L: $ 0.0159
H: $ 0.01961		$ 0.01739 (6.1%) $ 0.01639
STX

Stacks

STX/USDT

$ 337.799K L: $ 0.2288
H: $ 0.2435		$ 0.2358 (-2.64%) $ 0.2422
XRP

Ripple

XRP/KCS

$ 324.011K L: $ 1.2477
H: $ 1.3212		$ 1.3123 (3.22%) $ 1.2713
LTC

Litecoin

LTC/USDC

$ 288.847K L: $ 50.25
H: $ 51.51		$ 51.37 (-0.07%) $ 51.40
DAG

Constellation

DAG/USDT

$ 284.665K L: $ 0.005885
H: $ 0.006953		$ 0.006279 (-7.14%) $ 0.006762
ADA

Cardano

ADA/USDC

$ 279.955K L: $ 0.190395
H: $ 0.197058		$ 0.195437 (-0.55%) $ 0.196518
MTL

Metal

MTL/USDT

$ 269.351K L: $ 0.2644
H: $ 0.3016		$ 0.2842 (7.49%) $ 0.2644
CRO

Cronos

CRO/USDT

$ 260.835K L: $ 0.05467
H: $ 0.05645		$ 0.05621 (1.61%) $ 0.05532
DOGE

Dogecoin

DOGE/KCS

$ 245.017K L: $ 0.077984
H: $ 0.081829		$ 0.080678 (0.5%) $ 0.080274
DENT

Dent

DENT/USDT

$ 244.972K L: $ 0.00006
H: $ 0.0000805		$ 0.0000689 (2.99%) $ 0.0000669
VET

VeChain

VET/USDT

$ 244.045K L: $ 0.006806
H: $ 0.007337		$ 0.00703 (-1.83%) $ 0.007161
XRP

Ripple

XRP/BTC

$ 242.942K L: $ 1.2453
H: $ 1.3209		$ 1.3123 (2.88%) $ 1.2755
DASH

Dash

DASH/ETH

$ 234.797K L: $ 49.43
H: $ 57.79		$ 55.52 (9.98%) $ 50.48
IOST

IOStoken

IOST/USDT

$ 233.996K L: $ 0.000716
H: $ 0.000959		$ 0.000842 (12.42%) $ 0.000749
QNT

Quant

QNT/USDT

$ 229.437K L: $ 58.50
H: $ 61.65		$ 60.55 (-1.72%) $ 61.61
STRK

Strike

STRIKE/USDT

$ 226.168K L: $ 0.0261
H: $ 0.02723		$ 0.02697 (0%) $ 0.02697
BNB

Binance Coin

BNB/KCS

$ 214.856K L: $ 696.31
H: $ 728.50		$ 721.09 (0.82%) $ 715.25
CFG

Centrifuge

CFG/USDT

$ 209.053K L: $ 0.0999
H: $ 0.1057		$ 0.104 (1.56%) $ 0.1024
KRL

Kryll

KRL/USDT

$ 202.505K L: $ 0.13211
H: $ 0.13308		$ 0.1326 (-0.36%) $ 0.13308
NAKA

Nakamoto Games

NAKA/USDT

$ 202.230K L: $ 0.06425
H: $ 0.0696		$ 0.06484 (-2.85%) $ 0.06674
TRX

Tron

TRX/ETH

$ 202.054K L: $ 0.326263
H: $ 0.343602		$ 0.336037 (1.23%) $ 0.331965
EWT

Energy Web Token

EWT/USDT

$ 195.435K L: $ 0.27
H: $ 0.27818		$ 0.27781 (1.69%) $ 0.27318
TRX

Tron

TRX/BTC

$ 183.726K L: $ 0.327731
H: $ 0.341935		$ 0.335729 (0.91%) $ 0.33269
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 181.394K L: $ 0.2549
H: $ 0.3232		$ 0.2759 (-12.86%) $ 0.3166
GALA

Gala

GALAX/USDT

$ 172.964K L: $ 0.00155
H: $ 0.00165		$ 0.0016 (-1.84%) $ 0.00163
CAKE

PancakeSwap

CAKE/USDT

$ 170.591K L: $ 2.158
H: $ 2.249		$ 2.247 (0.99%) $ 2.225
ETC

Ethereum Classic

ETC/USDT

$ 154.289K L: $ 7.093
H: $ 7.303		$ 7.2953 (1.15%) $ 7.2127
DGB

DigiByte

DGB/USDT

$ 148.481K L: $ 0.003476
H: $ 0.004473		$ 0.00386 (3.29%) $ 0.003737
KCS

KuCoin Token

KCS/ETH

$ 147.728K L: $ 6.6278
H: $ 6.9462		$ 6.8511 (1.04%) $ 6.7806
DASH

Dash

DASH/BTC

$ 145.540K L: $ 49.66
H: $ 58.08		$ 55.51 (9.7%) $ 50.60
XRP

Ripple

XRP/ETH

$ 142.595K L: $ 1.2483
H: $ 1.3241		$ 1.3121 (2.95%) $ 1.2745
XLM

Stellar

XLM/BTC

$ 139.772K L: $ 0.171897
H: $ 0.18283		$ 0.182085 (3.73%) $ 0.175532
VSYS

v.systems

VSYS/USDT

$ 138.689K L: $ 0.000244
H: $ 0.00025		$ 0.00025 (1.01%) $ 0.000247
THETA

Theta Token

THETA/USDT

$ 134.544K L: $ 0.1717
H: $ 0.183		$ 0.1766 (-1.06%) $ 0.1785
VSYS

v.systems

VSYS/BTC

$ 133.213K L: $ 0.000242
H: $ 0.000252		$ 0.00025 (1.02%) $ 0.000247
PUNDIX

Pundi X

PUNDIX/USDT

$ 129.185K L: $ 0.1096
H: $ 0.126		$ 0.1154 (3.04%) $ 0.112
KLV

Klever

KLV/USDT

$ 124.204K L: $ 0.000532
H: $ 0.000648		$ 0.000567 (-0.7%) $ 0.000571
PROPS

Props Token

PROPS/USDT

$ 117.510K L: $ 0.004481
H: $ 0.004544		$ 0.004505 (-0.49%) $ 0.004527
WAVES

Waves

WAVES/USDT

$ 115.773K L: $ 0.239
H: $ 0.2577		$ 0.2515 (2.24%) $ 0.246
SAND

The Sandbox

SAND/USDT

$ 110.841K L: $ 0.03266
H: $ 0.03416		$ 0.03358 (0.36%) $ 0.03346
AIOZ

AIOZ Network

AIOZ/USDT

$ 109.477K L: $ 0.06482
H: $ 0.06783		$ 0.06638 (-0.57%) $ 0.06676
ETN

Electroneum

ETN/USDT

$ 96.842K L: $ 0.000951
H: $ 0.001022		$ 0.001006 (0.4%) $ 0.001002
RUNE

THORChain

RUNE/USDT

$ 96.142K L: $ 0.479
H: $ 0.4915		$ 0.4884 (-0.53%) $ 0.491
LTC

Litecoin

LTC/ETH

$ 95.067K L: $ 49.62
H: $ 52.03		$ 51.32 (-0.06%) $ 51.35
ROSE

Oasis Network

ROSE/USDT

$ 93.614K L: $ 0.00612
H: $ 0.00644		$ 0.0063 (-1.72%) $ 0.00641
ORBS

Orbs

ORBS/USDT

$ 91.059K L: $ 0.006314
H: $ 0.00662		$ 0.006459 (0.53%) $ 0.006425
AR

Arweave

AR/USDT

$ 90.777K L: $ 2.451
H: $ 2.564		$ 2.535 (1.4%) $ 2.50
ERG

Ergo

ERG/USDT

$ 89.394K L: $ 0.2351
H: $ 0.2699		$ 0.2499 (1.59%) $ 0.246
WAN

Wanchain

WAN/BTC

$ 86.966K L: $ 0.055322
H: $ 0.058392		$ 0.05673 (0.57%) $ 0.05641
GMEE

GAMEE

GMEE/USDT

$ 83.886K L: $ 0.001199
H: $ 0.001247		$ 0.001228 (-0.24%) $ 0.001231
DEXE

DeXe

DEXE/USDT

$ 82.403K L: $ 1.716
H: $ 1.8125		$ 1.8047 (2.11%) $ 1.7674
LINK

ChainLink

LINK/USDC

$ 80.878K L: $ 10.62
H: $ 11.02		$ 11.00 (0.24%) $ 10.97