Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 953.404M
Nb. Coppie
2673
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 260.706M L: $ 99,125.35
H: $ 100,861.50		$ 100,034.87 (0.4%) $ 99,639.77
ETH

Ethereum

ETH/USDT

$ 210.743M L: $ 2,981.37
H: $ 3,067.48		$ 3,005.94 (0.22%) $ 2,999.34
ETH

Ethereum

ETH/USDC

$ 64.115M L: $ 2,982.34
H: $ 3,065.82		$ 3,005.57 (0.2%) $ 2,999.69
NEAR

NEAR Protocol

NEAR/USDT

$ 42.553M L: $ 1.7394
H: $ 1.7861		$ 1.7454 (-0.96%) $ 1.7624
XMR

Monero

XMR/USDT

$ 41.539M L: $ 485.59
H: $ 508.46		$ 489.94 (-0.36%) $ 491.72
DOGE

Dogecoin

DOGE/USDT

$ 40.045M L: $ 0.135498
H: $ 0.142813		$ 0.136728 (0.04%) $ 0.136668
SOL

Solana

SOL/USDT

$ 37.304M L: $ 122.47
H: $ 126.33		$ 123.73 (-1.23%) $ 125.28
BTC

Bitcoin

BTC/USDC

$ 32.185M L: $ 99,130.21
H: $ 100,861.54		$ 100,044.40 (0.42%) $ 99,626.90
XRP

Ripple

XRP/USDT

$ 28.339M L: $ 1.9916
H: $ 2.0362		$ 2.0046 (-0.15%) $ 2.0076
DOT

Polkadot

DOT/USDT

$ 22.274M L: $ 1.8707
H: $ 1.9581		$ 1.9067 (-2.43%) $ 1.9542
KAT

Kambria

KAT/USDT

$ 21.214M L: $ 0.017177
H: $ 0.01935		$ 0.018271 (4.64%) $ 0.017462
AAVE

Aave

AAVE/USDT

$ 21.146M L: $ 144.35
H: $ 148.01		$ 144.84 (-1.42%) $ 146.92
LINK

ChainLink

LINK/USDT

$ 9.914M L: $ 12.55
H: $ 13.04		$ 12.78 (-0.64%) $ 12.86
USDC

USD Coin

USDC/USDT

$ 9.869M L: $ 1.4995
H: $ 1.4996		$ 1.4996 (0%) $ 1.4996
ADA

Cardano

ADA/USDT

$ 8.960M L: $ 0.364227
H: $ 0.379216		$ 0.367375 (-1.41%) $ 0.372621
ZEC

Zcash

ZEC/USDT

$ 7.881M L: $ 318.04
H: $ 335.20		$ 326.05 (-0.87%) $ 328.90
USDT

Tether

USDT/USDC

$ 6.943M L: $ 1.4986
H: $ 1.4989		$ 1.4989 (0.01%) $ 1.4987
TRX

Tron

TRX/USDT

$ 6.736M L: $ 0.465551
H: $ 0.477842		$ 0.477842 (2.11%) $ 0.467949
BNB

Binance Coin

BNB/USDT

$ 6.669M L: $ 914.19
H: $ 927.71		$ 920.77 (0.2%) $ 918.92
ATOM

Cosmos

ATOM/USDT

$ 6.379M L: $ 2.4818
H: $ 2.5506		$ 2.4892 (-1.97%) $ 2.5392
KCS

KuCoin Token

KCS/USDT

$ 5.951M L: $ 11.69
H: $ 11.98		$ 11.96 (0.59%) $ 11.89
XMR

Monero

XMR/ETH

$ 4.579M L: $ 479.64
H: $ 517.82		$ 489.73 (-0.43%) $ 491.86
LTC

Litecoin

LTC/USDT

$ 4.506M L: $ 80.41
H: $ 82.33		$ 80.88 (0.15%) $ 80.76
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.346M L: $ 0.13364
H: $ 0.137732		$ 0.133715 (-1.01%) $ 0.135079
SHIB

SHIBA INU

SHIB/USDT

$ 4.141M L: $ 0.00000865
H: $ 0.00000896		$ 0.00000868 (-0.45%) $ 0.00000872
BCH

Bitcoin Cash

BCH/USDT

$ 4.011M L: $ 710.78
H: $ 726.22		$ 724.96 (1.54%) $ 713.99
AVAX

Avalanche

AVAX/USDT

$ 2.994M L: $ 13.08
H: $ 13.47		$ 13.11 (-0.86%) $ 13.23
DASH

Dash

DASH/USDT

$ 2.537M L: $ 47.41
H: $ 49.01		$ 47.92 (0.35%) $ 47.75
XMR

Monero

XMR/BTC

$ 2.324M L: $ 484.03
H: $ 512.58		$ 489.97 (-0.32%) $ 491.52
XLM

Stellar

XLM/USDT

$ 1.719M L: $ 0.247614
H: $ 0.257507		$ 0.252261 (1.2%) $ 0.249263
UNI

Uniswap

UNI/USDT

$ 1.664M L: $ 5.0464
H: $ 5.1725		$ 5.0821 (-0.07%) $ 5.0857
CRV

Curve DAO Token

CRV/USDT

$ 1.616M L: $ 0.311317
H: $ 0.327654		$ 0.317312 (-0.09%) $ 0.317612
ICP

Internet Computer

ICP/USDT

$ 1.564M L: $ 3.3155
H: $ 3.4489		$ 3.344 (-1.11%) $ 3.3815
XRP

Ripple

XRP/USDC

$ 1.211M L: $ 1.9915
H: $ 2.0351		$ 2.0045 (-0.17%) $ 2.008
ETH

Ethereum

ETH/BTC

$ 1.063M L: $ 2,973.76
H: $ 3,075.27		$ 3,006.05 (0.16%) $ 3,001.15
THETA

Theta Token

THETA/USDT

$ 979.166K L: $ 0.22648
H: $ 0.235773		$ 0.22738 (-1.88%) $ 0.231726
XDC

XinFin Network

XDC/USDT

$ 837.847K L: $ 0.045581
H: $ 0.04687		$ 0.04603 (0.26%) $ 0.045911
FTT

FTX Token

FTT/USDT

$ 784.677K L: $ 0.421184
H: $ 0.443667		$ 0.428229 (0.21%) $ 0.42733
CHZ

Chiliz

CHZ/USDT

$ 776.358K L: $ 0.055159
H: $ 0.062923		$ 0.060704 (8%) $ 0.056208
XPR

Proton

XPR/USDT

$ 720.350K L: $ 0.003382
H: $ 0.003495		$ 0.003404 (-1.76%) $ 0.003465
ADA

Cardano

ADA/USDC

$ 689.771K L: $ 0.364373
H: $ 0.378955		$ 0.367558 (-1.37%) $ 0.372657
ANKR

Ankr Network

ANKR/USDT

$ 576.756K L: $ 0.00718
H: $ 0.008319		$ 0.007899 (6.04%) $ 0.007449
CFG

Centrifuge

CFG/USDT

$ 487.629K L: $ 0.221984
H: $ 0.236972		$ 0.234274 (0.84%) $ 0.232326
LTC

Litecoin

LTC/USDC

$ 477.607K L: $ 80.51
H: $ 82.33		$ 80.86 (0.11%) $ 80.77
JUP

Jupiter

JUP/USDT

$ 470.870K L: $ 0.214639
H: $ 0.221834		$ 0.215239 (-1.37%) $ 0.218236
DEGO

Dego Finance

DEGO/USDT

$ 401.782K L: $ 0.461504
H: $ 0.496578		$ 0.464352 (-6.49%) $ 0.496578
EWT

Energy Web Token

EWT/USDT

$ 392.534K L: $ 0.607749
H: $ 0.630113		$ 0.624237 (1.08%) $ 0.617537
ALGO

Algorand

ALGO/USDT

$ 388.675K L: $ 0.121859
H: $ 0.124856		$ 0.122158 (-1.09%) $ 0.123507
DOGE

Dogecoin

DOGE/USDC

$ 388.148K L: $ 0.135433
H: $ 0.142809		$ 0.136721 (-0.15%) $ 0.136931
TOWER

Tower token

TOWER/USDT

$ 346.846K L: $ 0.000367
H: $ 0.000389		$ 0.000377 (0.72%) $ 0.000374
VELO

Velo

VELO/USDT

$ 305.391K L: $ 0.005475
H: $ 0.005796		$ 0.005493 (-0.38%) $ 0.005514
POL

Proof Of Liquidity

POL/USDT

$ 304.475K L: $ 0.136548
H: $ 0.140445		$ 0.139096 (1.2%) $ 0.137447
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 298.975K L: $ 0.016997
H: $ 0.017522		$ 0.017207 (-1.2%) $ 0.017417
USDT

Tether

USDT/DAI

$ 278.867K L: $ 1.4986
H: $ 1.5019		$ 1.4992 (-0.16%) $ 1.5016
TEL

Telcoin

TEL/USDT

$ 268.297K L: $ 0.003131
H: $ 0.003242		$ 0.003151 (-1.22%) $ 0.00319
LTC

Litecoin

LTC/BTC

$ 268.087K L: $ 79.90
H: $ 83.01		$ 80.93 (0.27%) $ 80.71
ETN

Electroneum

ETN/USDT

$ 260.100K L: $ 0.001505
H: $ 0.001575		$ 0.00152 (-0.88%) $ 0.001533
DAG

Constellation

DAG/USDT

$ 258.881K L: $ 0.014352
H: $ 0.014705		$ 0.014428 (-0.01%) $ 0.01443
NAKA

Nakamoto Games

NAKA/USDT

$ 256.552K L: $ 0.088134
H: $ 0.090532		$ 0.089333 (0%) $ 0.089333
QNT

Quant

QNT/USDT

$ 254.656K L: $ 104.83
H: $ 107.92		$ 104.91 (-1.42%) $ 106.43
DYDX

dYdX

DYDX/USDT

$ 227.992K L: $ 0.137597
H: $ 0.14614		$ 0.138346 (-2.02%) $ 0.141194
MLK

MiL.k

MLK/USDT

$ 223.448K L: $ 0.075528
H: $ 0.087474		$ 0.078676 (0.06%) $ 0.078631
STX

Stacks

STX/USDT

$ 218.936K L: $ 0.326755
H: $ 0.340545		$ 0.328554 (-2.27%) $ 0.336198
XRP

Ripple

XRP/ETH

$ 215.271K L: $ 1.9737
H: $ 2.0574		$ 2.0035 (-0.23%) $ 2.0081
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 214.872K L: $ 0.543643
H: $ 0.738496		$ 0.582314 (-18.89%) $ 0.717962
JASMY

JasmyCoin

JASMY/USDT

$ 214.551K L: $ 0.00788
H: $ 0.008182		$ 0.008083 (1.11%) $ 0.007995
MARS4

Mars4

MARS4/USDT

$ 212.865K L: $ 0.000135
H: $ 0.000153		$ 0.000143 (-6.48%) $ 0.000153
INJ

Injective Protocol

INJ/USDT

$ 211.222K L: $ 4.2058
H: $ 4.3857		$ 4.2298 (-2.42%) $ 4.3348
STRK

Strike

STRIKE/USDT

$ 205.338K L: $ 0.050932
H: $ 0.052341		$ 0.051262 (-0.23%) $ 0.051381
ZEN

Horizen

ZEN/USDT

$ 202.104K L: $ 7.6997
H: $ 7.9485		$ 7.7522 (-0.77%) $ 7.8121
GHX

GamerCoin

GHX/USDT

$ 197.640K L: $ 0.011372
H: $ 0.011865		$ 0.011774 (2.75%) $ 0.011459
JST

JUST

JST/USDT

$ 196.636K L: $ 0.087699
H: $ 0.091042		$ 0.090967 (1.79%) $ 0.089363
VSYS

v.systems

VSYS/BTC

$ 193.678K L: $ 0.000345
H: $ 0.000356		$ 0.000349 (-0.37%) $ 0.00035
TRX

Tron

TRX/BTC

$ 192.025K L: $ 0.465394
H: $ 0.482421		$ 0.478067 (2.11%) $ 0.468207
BSV

Bitcoin SV

BCSH/USDT

$ 189.386K L: $ 20.25
H: $ 21.15		$ 20.68 (0.88%) $ 20.50
DEXE

DeXe

DEXE/USDT

$ 188.749K L: $ 10.56
H: $ 11.08		$ 11.05 (3.47%) $ 10.68
FLUX

Flux

FLUX/USDT

$ 183.541K L: $ 0.070447
H: $ 0.075393		$ 0.073745 (3.58%) $ 0.071197
RUNE

THORChain

RUNE/USDT

$ 180.572K L: $ 0.590707
H: $ 0.602099		$ 0.5997 (0.68%) $ 0.595654
PROPS

Props Token

PROPS/USDT

$ 178.114K L: $ 0.007809
H: $ 0.007898		$ 0.007818 (-0.17%) $ 0.007832
XDB

DigitalBits

XDB/USDT

$ 177.118K L: $ 0.00017
H: $ 0.000178		$ 0.000174 (0%) $ 0.000174
COTI

COTI

COTI/USDT

$ 176.730K L: $ 0.018181
H: $ 0.019485		$ 0.019201 (4.23%) $ 0.018421
ZEC

Zcash

ZEC/BTC

$ 175.967K L: $ 317.48
H: $ 335.82		$ 325.90 (-1.08%) $ 329.47
ZIL

Zilliqa

ZIL/USDT

$ 165.306K L: $ 0.005609
H: $ 0.00579		$ 0.005658 (-1.07%) $ 0.00572
VET

VeChain

VET/USDT

$ 165.209K L: $ 0.009938
H: $ 0.010297		$ 0.009953 (-1.19%) $ 0.010072
NEO

NEO

NEO/USDT

$ 162.011K L: $ 3.8488
H: $ 3.9704		$ 3.8589 (-2.34%) $ 3.9513
ADA

Cardano

ADA/BTC

$ 161.579K L: $ 0.361808
H: $ 0.380248		$ 0.368128 (-1.21%) $ 0.372653
VSYS

v.systems

VSYS/USDT

$ 158.561K L: $ 0.000346
H: $ 0.000355		$ 0.000348 (-0.56%) $ 0.00035
NIM

Nimiq

NIM/USDT

$ 158.273K L: $ 0.000722
H: $ 0.001068		$ 0.00073 (-3.45%) $ 0.000756
ETC

Ethereum Classic

ETC/USDT

$ 154.553K L: $ 12.00
H: $ 12.36		$ 12.03 (-1.72%) $ 12.24
AR

Arweave

AR/USDT

$ 153.910K L: $ 2.5091
H: $ 2.608		$ 2.5646 (0.94%) $ 2.5406
1INCH

1inch

1INCH/USDT

$ 153.762K L: $ 0.124886
H: $ 0.133475		$ 0.131242 (-0.74%) $ 0.132216
XRP

Ripple

XRP/BTC

$ 146.473K L: $ 1.9736
H: $ 2.0394		$ 2.0037 (-0.15%) $ 2.0067
ENJ

EnjinCoin

ENJ/USDT

$ 140.575K L: $ 0.029468
H: $ 0.031027		$ 0.029963 (1.06%) $ 0.029648
TLOS

Telos

TLOS/USDT

$ 133.710K L: $ 0.016428
H: $ 0.016682		$ 0.016533 (0.46%) $ 0.016458
ATOM

Cosmos

ATOM/BTC

$ 129.278K L: $ 2.4623
H: $ 2.5871		$ 2.4929 (-1.73%) $ 2.5368
TRX

Tron

TRX/ETH

$ 123.706K L: $ 0.461456
H: $ 0.488588		$ 0.477493 (2.06%) $ 0.467837
AXS

Axie Infinity

AXS/USDT

$ 120.657K L: $ 1.6847
H: $ 1.7822		$ 1.7072 (-2.57%) $ 1.7522
WAXP

WAX

WAX/USDT

$ 118.054K L: $ 0.009008
H: $ 0.01274		$ 0.009413 (0.64%) $ 0.009353
GAS

Gas

GAS/USDT

$ 116.526K L: $ 2.3012
H: $ 2.4202		$ 2.3137 (-1.73%) $ 2.3544
GALA

Gala

GALAX/USDT

$ 115.336K L: $ 0.004227
H: $ 0.004467		$ 0.004242 (-3.08%) $ 0.004377