Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 183.068M |
L: $ 3,279.66
H: $ 3,360.48 | $ 3,355.00 (-0.1%) $ 3,358.45 |
|
Bitcoin BTC/USDT | $ 161.112M |
L: $ 108,040.20
H: $ 110,031.25 | $ 109,525.70 (0.2%) $ 109,302.85 |
|
Ripple XRP/USDT | $ 68.367M |
L: $ 2.0743
H: $ 2.1402 | $ 2.1181 (-0.94%) $ 2.1381 |
|
NEAR Protocol NEAR/USDT | $ 65.042M |
L: $ 1.9948
H: $ 2.0726 | $ 2.0048 (-3.23%) $ 2.0718 |
|
Ethereum ETH/USDC | $ 42.090M |
L: $ 3,279.07
H: $ 3,360.47 | $ 3,354.91 (-0.1%) $ 3,358.35 |
|
Bitcoin BTC/USDC | $ 37.939M |
L: $ 108,041.99
H: $ 110,002.67 | $ 109,534.54 (0.2%) $ 109,315.57 |
|
Polkadot DOT/USDT | $ 35.647M |
L: $ 1.9727
H: $ 2.0429 | $ 1.9951 (-2.3%) $ 2.0421 |
|
Monero XMR/USDT | $ 35.432M |
L: $ 518.16
H: $ 539.96 | $ 538.29 (3.28%) $ 521.18 |
|
Solana SOL/USDT | $ 32.481M |
L: $ 127.37
H: $ 131.45 | $ 130.06 (-0.95%) $ 131.31 |
|
Cosmos ATOM/USDT | $ 25.901M |
L: $ 2.7086
H: $ 2.797 | $ 2.7199 (-1.92%) $ 2.7733 |
|
Aave AAVE/USDT | $ 25.676M |
L: $ 147.03
H: $ 154.15 | $ 149.26 (-3.14%) $ 154.09 |
|
SHIBA INU SHIB/USDT | $ 14.924M |
L: $ 0.0000094
H: $ 0.00000976 | $ 0.00000947 (-2.84%) $ 0.00000975 |
|
Avalanche AVAX/USDT | $ 12.918M |
L: $ 14.20
H: $ 14.71 | $ 14.40 (-2.07%) $ 14.71 |
|
KuCoin Token KCS/USDT | $ 11.769M |
L: $ 12.76
H: $ 13.12 | $ 13.05 (-0.22%) $ 13.08 |
|
Zcash ZEC/USDT | $ 11.355M |
L: $ 384.45
H: $ 410.24 | $ 392.08 (-3.73%) $ 407.27 |
|
Hedera Hashgraph HBAR/USDT | $ 11.088M |
L: $ 0.139581
H: $ 0.142711 | $ 0.141397 (-0.38%) $ 0.141932 |
|
Algorand ALGO/USDT | $ 9.735M |
L: $ 0.184896
H: $ 0.196574 | $ 0.193493 (0.59%) $ 0.192357 |
|
ChainLink LINK/USDT | $ 7.826M |
L: $ 13.75
H: $ 14.18 | $ 14.02 (-1.11%) $ 14.18 |
|
USD Coin USDC/USDT | $ 7.113M |
L: $ 1.6219
H: $ 1.6221 | $ 1.6221 (0%) $ 1.6221 |
|
Dogecoin DOGE/USDT | $ 6.807M |
L: $ 0.145565
H: $ 0.150188 | $ 0.147285 (-1.91%) $ 0.150155 |
|
Theta Token THETA/USDT | $ 6.565M |
L: $ 0.250746
H: $ 0.263234 | $ 0.252367 (-4.01%) $ 0.26291 |
|
Binance Coin BNB/USDT | $ 6.560M |
L: $ 952.09
H: $ 967.32 | $ 962.27 (-0.27%) $ 964.88 |
|
Cardano ADA/USDT | $ 5.980M |
L: $ 0.389256
H: $ 0.403204 | $ 0.396068 (-1.69%) $ 0.40288 |
|
Litecoin LTC/USDT | $ 4.906M |
L: $ 85.31
H: $ 87.06 | $ 86.74 (-0.34%) $ 87.03 |
|
Curve DAO Token CRV/USDT | $ 4.092M |
L: $ 0.333625
H: $ 0.34887 | $ 0.337031 (-3.17%) $ 0.34806 |
|
Monero XMR/BTC | $ 3.983M |
L: $ 512.97
H: $ 547.08 | $ 538.32 (3.19%) $ 521.70 |
|
Tron TRX/USDT | $ 3.651M |
L: $ 0.51398
H: $ 0.518521 | $ 0.517872 (0.47%) $ 0.515439 |
|
Tether USDT/USDC | $ 3.278M |
L: $ 1.6217
H: $ 1.6221 | $ 1.6219 (-0.01%) $ 1.6221 |
|
Bitcoin Cash BCH/USDT | $ 3.187M |
L: $ 682.37
H: $ 718.36 | $ 692.32 (-3.36%) $ 716.38 |
|
Dash DASH/USDT | $ 2.243M |
L: $ 48.17
H: $ 50.25 | $ 48.69 (-0.96%) $ 49.16 |
|
Ethereum ETH/BTC | $ 2.179M |
L: $ 3,275.78
H: $ 3,383.46 | $ 3,355.87 (-0.06%) $ 3,357.78 |
|
Uniswap UNI/USDT | $ 1.879M |
L: $ 4.959
H: $ 5.1067 | $ 5.0245 (-1.37%) $ 5.0944 |
|
Dego Finance DEGO/USDT | $ 1.796M |
L: $ 0.40288
H: $ 0.50587 | $ 0.474892 (14.42%) $ 0.415044 |
|
Stellar XLM/USDT | $ 1.762M |
L: $ 0.255287
H: $ 0.263234 | $ 0.258206 (-1.67%) $ 0.262585 |
|
Monero XMR/ETH | $ 1.706M |
L: $ 507.10
H: $ 549.20 | $ 536.40 (2.98%) $ 520.90 |
|
Ripple XRP/USDC | $ 1.332M |
L: $ 2.0745
H: $ 2.1401 | $ 2.1176 (-0.98%) $ 2.1385 |
|
Internet Computer ICP/USDT | $ 1.024M |
L: $ 3.6477
H: $ 3.7725 | $ 3.6801 (-1.94%) $ 3.7531 |
|
Ethereum Classic ETC/USDT | $ 760.270K |
L: $ 13.63
H: $ 14.48 | $ 13.91 (-3.79%) $ 14.46 |
|
Cardano ADA/USDC | $ 753.601K |
L: $ 0.389256
H: $ 0.403082 | $ 0.395945 (-1.77%) $ 0.403082 |
|
XinFin Network XDC/USDT | $ 752.767K |
L: $ 0.049225
H: $ 0.050847 | $ 0.050133 (-0.77%) $ 0.050522 |
|
Quant QNT/USDT | $ 661.891K |
L: $ 118.00
H: $ 124.43 | $ 123.79 (3.55%) $ 119.54 |
|
Jupiter JUP/USDT | $ 628.529K |
L: $ 0.254476
H: $ 0.26518 | $ 0.259179 (-2.26%) $ 0.26518 |
|
Litecoin LTC/BTC | $ 597.128K |
L: $ 84.81
H: $ 88.25 | $ 86.85 (-0.17%) $ 87.01 |
|
1inch 1INCH/USDT | $ 582.181K |
L: $ 0.13997
H: $ 0.14829 | $ 0.141803 (-0.47%) $ 0.142468 |
|
Zcash ZEC/BTC | $ 558.928K |
L: $ 383.91
H: $ 413.01 | $ 392.12 (-4.1%) $ 408.89 |
|
Proton XPR/USDT | $ 555.311K |
L: $ 0.003521
H: $ 0.003652 | $ 0.003616 (1.75%) $ 0.003553 |
|
Ampleforth Governance Token FORTH/USDT | $ 532.321K |
L: $ 0.388283
H: $ 0.664979 | $ 0.454294 (15.84%) $ 0.392175 |
|
Telcoin TEL/USDT | $ 470.103K |
L: $ 0.003448
H: $ 0.003615 | $ 0.003472 (0.56%) $ 0.003453 |
|
Litecoin LTC/USDC | $ 438.959K |
L: $ 85.31
H: $ 87.07 | $ 86.73 (-0.32%) $ 87.01 |
|
VeChain VET/USDT | $ 428.401K |
L: $ 0.01184
H: $ 0.012245 | $ 0.011889 (-1.61%) $ 0.012083 |
|
Oraichain Token ORAI/USDT | $ 422.781K |
L: $ 0.6147
H: $ 0.720123 | $ 0.697417 (3.12%) $ 0.676332 |
|
Constellation DAG/USDT | $ 373.128K |
L: $ 0.014224
H: $ 0.014446 | $ 0.014375 (0.06%) $ 0.014367 |
|
Nakamoto Games NAKA/USDT | $ 353.621K |
L: $ 0.0942
H: $ 0.095497 | $ 0.095157 (0.03%) $ 0.095124 |
|
Horizen ZEN/USDT | $ 345.515K |
L: $ 8.2263
H: $ 8.4744 | $ 8.2911 (-2.03%) $ 8.4631 |
|
Energy Web Token EWT/USDT | $ 339.914K |
L: $ 0.692713
H: $ 0.726643 | $ 0.695308 (-3.39%) $ 0.719685 |
|
Numeraire NMR/USDT | $ 333.793K |
L: $ 11.62
H: $ 13.47 | $ 12.27 (5.61%) $ 11.62 |
|
Velo VELO/USDT | $ 331.969K |
L: $ 0.005776
H: $ 0.006142 | $ 0.005836 (-4.89%) $ 0.006136 |
|
Electroneum ETN/USDT | $ 325.877K |
L: $ 0.001607
H: $ 0.001656 | $ 0.001632 (0.7%) $ 0.00162 |
|
Cartesi CTSI/USDT | $ 318.224K |
L: $ 0.057902
H: $ 0.072175 | $ 0.058875 (-18.43%) $ 0.072175 |
|
THORChain RUNE/USDT | $ 307.042K |
L: $ 0.607077
H: $ 0.62216 | $ 0.619403 (-0.24%) $ 0.620863 |
|
v.systems VSYS/BTC | $ 289.115K |
L: $ 0.000368
H: $ 0.000471 | $ 0.000386 (0.75%) $ 0.000383 |
|
Centrifuge CFG/USDT | $ 267.381K |
L: $ 0.243771
H: $ 0.263396 | $ 0.248961 (-3.34%) $ 0.257558 |
|
Ethereum Push Notification Service PUSH/USDT | $ 265.157K |
L: $ 0.018506
H: $ 0.019106 | $ 0.019025 (-0.17%) $ 0.019057 |
|
v.systems VSYS/USDT | $ 255.068K |
L: $ 0.000378
H: $ 0.000389 | $ 0.000385 (0.25%) $ 0.000384 |
|
Avalaunch XAVA/USDT | $ 251.879K |
L: $ 0.421532
H: $ 0.445049 | $ 0.427857 (-0.57%) $ 0.43029 |
|
Bitcoin SV BCSH/USDT | $ 244.951K |
L: $ 25.84
H: $ 29.71 | $ 26.57 (-1.09%) $ 26.86 |
|
Mars4 MARS4/USDT | $ 244.121K |
L: $ 0.000123
H: $ 0.000128 | $ 0.000127 (1.29%) $ 0.000126 |
|
Tower token TOWER/USDT | $ 243.837K |
L: $ 0.000387
H: $ 0.000408 | $ 0.000395 (-2.44%) $ 0.000405 |
|
Ultra UOS/USDT | $ 235.012K |
L: $ 0.008969
H: $ 0.017517 | $ 0.013267 (47.92%) $ 0.008969 |
|
Proof Of Liquidity POL/USDT | $ 233.397K |
L: $ 0.144998
H: $ 0.150674 | $ 0.145971 (-3.12%) $ 0.150674 |
|
Oasis Network ROSE/USDT | $ 233.313K |
L: $ 0.015181
H: $ 0.016268 | $ 0.015327 (-5.31%) $ 0.016187 |
|
Ripple XRP/ETH | $ 227.648K |
L: $ 2.0645
H: $ 2.1514 | $ 2.1173 (-0.95%) $ 2.1377 |
|
Ripple XRP/BTC | $ 223.383K |
L: $ 2.0733
H: $ 2.1599 | $ 2.1193 (-0.92%) $ 2.1391 |
|
Metal MTL/USDT | $ 218.217K |
L: $ 0.449915
H: $ 0.461755 | $ 0.454132 (-1.62%) $ 0.461592 |
|
NEO NEO/USDT | $ 213.945K |
L: $ 4.3949
H: $ 4.5507 | $ 4.4763 (-1.11%) $ 4.5264 |
|
Props Token PROPS/USDT | $ 212.748K |
L: $ 0.008393
H: $ 0.008491 | $ 0.008442 (-0.17%) $ 0.008457 |
|
Zilliqa ZIL/USDT | $ 210.980K |
L: $ 0.006058
H: $ 0.006256 | $ 0.006119 (-2.18%) $ 0.006256 |
|
Cosmos ATOM/BTC | $ 204.455K |
L: $ 2.6805
H: $ 2.8795 | $ 2.7173 (-2.39%) $ 2.7839 |
|
ChainLink LINK/USDC | $ 199.331K |
L: $ 13.75
H: $ 14.17 | $ 14.00 (-1.21%) $ 14.17 |
|
MiL.k MLK/USDT | $ 192.022K |
L: $ 0.080235
H: $ 0.083414 | $ 0.081257 (0.4%) $ 0.080933 |
|
Mask Network MASK/USDT | $ 188.091K |
L: $ 0.741208
H: $ 0.843387 | $ 0.800407 (6.36%) $ 0.752561 |
|
Gas GAS/USDT | $ 182.820K |
L: $ 2.7825
H: $ 2.9853 | $ 2.8672 (-0.79%) $ 2.8899 |
|
JasmyCoin JASMY/USDT | $ 174.208K |
L: $ 0.00838
H: $ 0.008635 | $ 0.008457 (-1.27%) $ 0.008565 |
|
dYdX DYDX/USDT | $ 169.999K |
L: $ 0.156513
H: $ 0.168029 | $ 0.159595 (-3.72%) $ 0.165758 |
|
Chiliz CHZ/USDT | $ 169.238K |
L: $ 0.061405
H: $ 0.064016 | $ 0.061957 (-2.18%) $ 0.063335 |
|
Harmony ONE/USDT | $ 166.701K |
L: $ 0.003455
H: $ 0.00364 | $ 0.003518 (-3.17%) $ 0.003633 |
|
Injective Protocol INJ/USDT | $ 164.041K |
L: $ 4.4456
H: $ 4.6029 | $ 4.4975 (-2.29%) $ 4.6029 |
|
PancakeSwap CAKE/USDT | $ 163.169K |
L: $ 2.2544
H: $ 2.2999 | $ 2.2755 (-0.71%) $ 2.2917 |
|
Dogecoin DOGE/USDC | $ 157.478K |
L: $ 0.145679
H: $ 0.15017 | $ 0.147283 (-1.92%) $ 0.15017 |
|
DigiByte DGB/USDT | $ 157.075K |
L: $ 0.006638
H: $ 0.008056 | $ 0.007071 (3.81%) $ 0.006812 |
|
Chia Network XCH/USDT | $ 154.559K |
L: $ 3.6493
H: $ 4.131 | $ 3.8277 (-0.08%) $ 3.8309 |
|
ShareToken SHR/USDT | $ 150.628K |
L: $ 0.000247
H: $ 0.000321 | $ 0.000282 (3.51%) $ 0.000273 |
|
Telos TLOS/USDT | $ 149.901K |
L: $ 0.017403
H: $ 0.01776 | $ 0.017598 (-0.09%) $ 0.017614 |
|
Stacks STX/USDT | $ 148.128K |
L: $ 0.334922
H: $ 0.347411 | $ 0.340761 (-1.78%) $ 0.346924 |
|
Celo CELO/USDT | $ 140.748K |
L: $ 0.133482
H: $ 0.195439 | $ 0.140781 (4.2%) $ 0.135104 |
|
EnjinCoin ENJ/USDT | $ 138.303K |
L: $ 0.031481
H: $ 0.032957 | $ 0.031822 (-2.44%) $ 0.032616 |
|
SmartKey SKEY/USDT | $ 127.573K |
L: $ 0.002387
H: $ 0.002676 | $ 0.00256 (6.47%) $ 0.002405 |
|
FTX Token FTT/USDT | $ 117.312K |
L: $ 0.465485
H: $ 0.489165 | $ 0.484948 (2.75%) $ 0.471973 |
|
Ankr Network ANKR/USDT | $ 114.183K |
L: $ 0.008223
H: $ 0.008629 | $ 0.008499 (1.35%) $ 0.008385 |
|
Gala GALAX/USDT | $ 112.139K |
L: $ 0.004541
H: $ 0.004768 | $ 0.004606 (-2.41%) $ 0.00472 |