Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 633.505M |
L: $ 68,982.00
H: $ 71,316.30 | $ 69,535.40 (-0.46%) $ 69,856.10 |
|
Ethereum ETH/USDT | $ 552.413M |
L: $ 2,007.08
H: $ 2,085.45 | $ 2,029.39 (0.35%) $ 2,022.31 |
|
Ethereum ETH/USDC | $ 175.473M |
L: $ 2,007.41
H: $ 2,085.70 | $ 2,029.24 (0.34%) $ 2,022.41 |
|
Ripple XRP/USDT | $ 128.098M |
L: $ 1.3662
H: $ 1.4111 | $ 1.3722 (-0.67%) $ 1.3815 |
|
Bitcoin BTC/USDC | $ 81.245M |
L: $ 68,978.40
H: $ 71,332.50 | $ 69,522.55 (-0.47%) $ 69,851.10 |
|
Solana SOL/USDT | $ 72.753M |
L: $ 84.37
H: $ 88.09 | $ 85.35 (-0.73%) $ 85.98 |
|
Monero XMR/USDT | $ 45.663M |
L: $ 346.81
H: $ 359.93 | $ 355.24 (-0.64%) $ 357.54 |
|
Avalanche AVAX/USDT | $ 23.163M |
L: $ 9.436
H: $ 9.856 | $ 9.528 (-0.48%) $ 9.574 |
|
Zcash ZEC/USDT | $ 20.910M |
L: $ 203.60
H: $ 216.97 | $ 205.54 (-4.1%) $ 214.33 |
|
ChainLink LINK/USDT | $ 16.886M |
L: $ 8.8292
H: $ 9.17 | $ 8.9051 (-0.5%) $ 8.9497 |
|
NEAR Protocol NEAR/USDT | $ 16.517M |
L: $ 1.269
H: $ 1.3227 | $ 1.301 (1.03%) $ 1.2878 |
|
Aave AAVE/USDT | $ 15.928M |
L: $ 107.60
H: $ 113.94 | $ 108.12 (-1.59%) $ 109.86 |
|
SHIBA INU SHIB/USDT | $ 13.949M |
L: $ 0.00000558
H: $ 0.00000588 | $ 0.00000575 (2.33%) $ 0.00000562 |
|
Uniswap UNI/USDT | $ 13.567M |
L: $ 3.811
H: $ 3.9664 | $ 3.8716 (0.71%) $ 3.8443 |
|
USD Coin USDC/USDT | $ 12.938M |
L: $ 0.9999
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
Binance Coin BNB/USDT | $ 11.533M |
L: $ 635.00
H: $ 656.11 | $ 645.12 (0.38%) $ 642.66 |
|
Cardano ADA/USDT | $ 10.937M |
L: $ 0.2566
H: $ 0.2678 | $ 0.2593 (-0.04%) $ 0.2594 |
|
Dogecoin DOGE/USDT | $ 10.360M |
L: $ 0.09124
H: $ 0.09484 | $ 0.09213 (-0.13%) $ 0.09225 |
|
Tether USDT/USDC | $ 6.676M |
L: $ 0.9998
H: $ 1.0096 | $ 1.00 (0.01%) $ 0.9999 |
|
Litecoin LTC/USDT | $ 5.839M |
L: $ 53.65
H: $ 55.29 | $ 54.09 (0.26%) $ 53.95 |
|
Dego Finance DEGO/USDT | $ 5.533M |
L: $ 0.5578
H: $ 1.287 | $ 0.976 (55.59%) $ 0.6273 |
|
Monero XMR/BTC | $ 5.316M |
L: $ 341.12
H: $ 368.85 | $ 355.40 (-0.52%) $ 357.24 |
|
Internet Computer ICP/USDT | $ 4.785M |
L: $ 2.531
H: $ 2.913 | $ 2.582 (-2.42%) $ 2.646 |
|
Tron TRX/USDT | $ 3.398M |
L: $ 0.2868
H: $ 0.2921 | $ 0.2898 (0.91%) $ 0.2872 |
|
Polkadot DOT/USDT | $ 2.597M |
L: $ 1.4812
H: $ 1.5545 | $ 1.5025 (0.4%) $ 1.4965 |
|
Stellar XLM/USDT | $ 2.232M |
L: $ 0.1556
H: $ 0.1622 | $ 0.1579 (0.83%) $ 0.1566 |
|
Monero XMR/ETH | $ 2.102M |
L: $ 339.44
H: $ 370.00 | $ 355.93 (-0.44%) $ 357.50 |
|
Hedera Hashgraph HBAR/USDT | $ 1.765M |
L: $ 0.09311
H: $ 0.09617 | $ 0.09409 (-0.32%) $ 0.09439 |
|
Ripple XRP/USDC | $ 1.199M |
L: $ 1.3662
H: $ 1.411 | $ 1.3721 (-0.67%) $ 1.3813 |
|
Bitcoin Cash BCH/USDT | $ 1.099M |
L: $ 446.97
H: $ 461.03 | $ 453.43 (0.26%) $ 452.26 |
|
Curve DAO Token CRV/USDT | $ 919.149K |
L: $ 0.23
H: $ 0.245 | $ 0.2327 (-2.06%) $ 0.2376 |
|
Dash DASH/USDT | $ 887.673K |
L: $ 31.68
H: $ 32.80 | $ 32.14 (0.59%) $ 31.95 |
|
KuCoin Token KCS/USDT | $ 874.999K |
L: $ 7.841
H: $ 8.20 | $ 7.943 (-1.55%) $ 8.068 |
|
Compound COMP/USDT | $ 848.661K |
L: $ 16.86
H: $ 19.61 | $ 17.67 (4.12%) $ 16.97 |
|
Mars4 MARS4/USDT | $ 796.975K |
L: $ 0.000239
H: $ 0.00054 | $ 0.000252 (-6.26%) $ 0.000269 |
|
Ethereum ETH/BTC | $ 769.227K |
L: $ 1,992.89
H: $ 2,098.13 | $ 2,029.04 (0.4%) $ 2,020.94 |
|
XinFin Network XDC/USDT | $ 646.176K |
L: $ 0.03208
H: $ 0.03313 | $ 0.03307 (2.54%) $ 0.03225 |
|
Cosmos ATOM/USDT | $ 598.585K |
L: $ 1.8058
H: $ 1.8561 | $ 1.8254 (0.46%) $ 1.817 |
|
Arweave AR/USDT | $ 557.185K |
L: $ 1.648
H: $ 1.839 | $ 1.758 (6.03%) $ 1.658 |
|
Algorand ALGO/USDT | $ 528.918K |
L: $ 0.0846
H: $ 0.0877 | $ 0.0857 (0.59%) $ 0.0852 |
|
Cardano ADA/USDC | $ 507.906K |
L: $ 0.256674
H: $ 0.2678 | $ 0.259274 (-0.05%) $ 0.2594 |
|
Litecoin LTC/USDC | $ 506.513K |
L: $ 53.64
H: $ 55.24 | $ 54.08 (0.32%) $ 53.91 |
|
THORChain RUNE/USDT | $ 497.959K |
L: $ 0.422
H: $ 0.4359 | $ 0.4268 (0.14%) $ 0.4262 |
|
KuCoin Token KCS/BTC | $ 493.613K |
L: $ 7.795
H: $ 8.3297 | $ 7.9409 (-1.58%) $ 8.0684 |
|
Jupiter JUP/USDT | $ 491.087K |
L: $ 0.1614
H: $ 0.169 | $ 0.1624 (-1.93%) $ 0.1656 |
|
Flow FLOW/USDT | $ 465.437K |
L: $ 0.0527
H: $ 0.0619 | $ 0.0554 (-9.48%) $ 0.0612 |
|
Dogecoin DOGE/USDC | $ 434.590K |
L: $ 0.091241
H: $ 0.09478 | $ 0.091961 (-0.25%) $ 0.09219 |
|
Tether USDT/DAI | $ 419.079K |
L: $ 0.999
H: $ 1.0018 | $ 0.999 (-0.21%) $ 1.0011 |
|
Bitcoin SV BCSH/USDT | $ 409.788K |
L: $ 14.62
H: $ 16.11 | $ 14.77 (-7.11%) $ 15.90 |
|
Strike STRIKE/USDT | $ 406.984K |
L: $ 0.03946
H: $ 0.04056 | $ 0.03965 (-1.34%) $ 0.04019 |
|
Proton XPR/USDT | $ 373.847K |
L: $ 0.002263
H: $ 0.00235 | $ 0.002289 (-0.9%) $ 0.00231 |
|
Proof Of Liquidity POL/USDT | $ 332.445K |
L: $ 0.0959
H: $ 0.0987 | $ 0.0977 (0.51%) $ 0.0972 |
|
Origin Protocol OGN/USDT | $ 315.007K |
L: $ 0.019
H: $ 0.03371 | $ 0.02612 (36.18%) $ 0.01918 |
|
Flux FLUX/USDT | $ 292.432K |
L: $ 0.0574
H: $ 0.0623 | $ 0.0577 (-5.1%) $ 0.0608 |
|
Injective Protocol INJ/USDT | $ 290.358K |
L: $ 2.913
H: $ 3.028 | $ 2.985 (1.53%) $ 2.94 |
|
KuCoin Token KCS/ETH | $ 288.682K |
L: $ 7.7975
H: $ 8.346 | $ 7.939 (-1.49%) $ 8.0589 |
|
API3 API3/USDT | $ 278.869K |
L: $ 0.2819
H: $ 0.3361 | $ 0.2967 (5.25%) $ 0.2819 |
|
Telcoin TEL/USDT | $ 275.251K |
L: $ 0.00254
H: $ 0.002676 | $ 0.00254 (-2.42%) $ 0.002603 |
|
JasmyCoin JASMY/USDT | $ 271.554K |
L: $ 0.005585
H: $ 0.005786 | $ 0.005694 (0.05%) $ 0.005691 |
|
Litecoin LTC/BTC | $ 270.300K |
L: $ 53.25
H: $ 55.91 | $ 54.10 (0.18%) $ 54.00 |
|
Coin98 C98/USDT | $ 231.602K |
L: $ 0.0247
H: $ 0.02891 | $ 0.02799 (12.86%) $ 0.0248 |
|
Stacks STX/USDT | $ 224.121K |
L: $ 0.2512
H: $ 0.2609 | $ 0.253 (-1.94%) $ 0.258 |
|
Electroneum ETN/USDT | $ 218.983K |
L: $ 0.000938
H: $ 0.000998 | $ 0.000945 (-3.87%) $ 0.000983 |
|
Constellation DAG/USDT | $ 210.941K |
L: $ 0.01
H: $ 0.010222 | $ 0.010096 (0.12%) $ 0.010084 |
|
Quant QNT/USDT | $ 209.318K |
L: $ 62.19
H: $ 63.55 | $ 63.16 (1.01%) $ 62.53 |
|
Energy Web Token EWT/USDT | $ 209.307K |
L: $ 0.491
H: $ 0.51409 | $ 0.49701 (-2.55%) $ 0.51002 |
|
Props Token PROPS/USDT | $ 207.194K |
L: $ 0.00537
H: $ 0.005967 | $ 0.005452 (-1.78%) $ 0.005551 |
|
Zcash ZEC/BTC | $ 206.903K |
L: $ 202.75
H: $ 219.80 | $ 205.74 (-4.06%) $ 214.45 |
|
Tower token TOWER/USDT | $ 198.250K |
L: $ 0.000269
H: $ 0.000288 | $ 0.000274 (-2.32%) $ 0.00028 |
|
Illuvium ILV/USDT | $ 192.765K |
L: $ 3.796
H: $ 4.356 | $ 3.931 (2.45%) $ 3.837 |
|
Oasis Network ROSE/USDT | $ 191.613K |
L: $ 0.0117
H: $ 0.01214 | $ 0.01198 (1.35%) $ 0.01182 |
|
Ripple XRP/ETH | $ 186.870K |
L: $ 1.3433
H: $ 1.4287 | $ 1.3719 (-0.75%) $ 1.3822 |
|
Ethereum Push Notification Service PUSH/USDT | $ 184.483K |
L: $ 0.01191
H: $ 0.01227 | $ 0.01208 (-0.17%) $ 0.0121 |
|
Nakamoto Games NAKA/USDT | $ 164.911K |
L: $ 0.0588
H: $ 0.0619 | $ 0.0594 (-0.83%) $ 0.0599 |
|
Velo VELO/USDT | $ 161.652K |
L: $ 0.003434
H: $ 0.003548 | $ 0.003452 (-1.85%) $ 0.003517 |
|
Chiliz CHZ/USDT | $ 150.685K |
L: $ 0.03779
H: $ 0.03896 | $ 0.03798 (-1.73%) $ 0.03865 |
|
Chronicle XNL/USDT | $ 146.011K |
L: $ 0.000252
H: $ 0.000314 | $ 0.000262 (-10.45%) $ 0.000293 |
|
COTI COTI/USDT | $ 145.930K |
L: $ 0.0117
H: $ 0.01246 | $ 0.01194 (0.51%) $ 0.01188 |
|
v.systems VSYS/USDT | $ 140.927K |
L: $ 0.000231
H: $ 0.000249 | $ 0.000234 (-0.21%) $ 0.000234 |
|
Ethereum Classic ETC/USDT | $ 139.578K |
L: $ 8.1561
H: $ 8.4299 | $ 8.1963 (-0.02%) $ 8.198 |
|
Horizen ZEN/USDT | $ 135.313K |
L: $ 5.334
H: $ 5.495 | $ 5.365 (-0.59%) $ 5.397 |
|
Wootrade WOO/USDT | $ 134.568K |
L: $ 0.01743
H: $ 0.01856 | $ 0.01803 (2.15%) $ 0.01765 |
|
Theta Token THETA/USDT | $ 131.718K |
L: $ 0.1792
H: $ 0.1876 | $ 0.1804 (-0.5%) $ 0.1813 |
|
MiL.k MLK/USDT | $ 127.758K |
L: $ 0.052
H: $ 0.0538 | $ 0.0531 (1.14%) $ 0.0525 |
|
Band Protocol BAND/USDT | $ 127.565K |
L: $ 0.2206
H: $ 0.2605 | $ 0.2387 (8.16%) $ 0.2207 |
|
Dent DENT/USDT | $ 123.789K |
L: $ 0.000222
H: $ 0.000289 | $ 0.000279 (20.32%) $ 0.000232 |
|
Litecoin LTC/ETH | $ 120.454K |
L: $ 52.99
H: $ 56.33 | $ 54.14 (0.35%) $ 53.96 |
|
Zilliqa ZIL/USDT | $ 118.498K |
L: $ 0.004089
H: $ 0.004211 | $ 0.004106 (-1.32%) $ 0.004161 |
|
Gala GALAX/USDT | $ 117.990K |
L: $ 0.00331
H: $ 0.00353 | $ 0.00336 (0.9%) $ 0.00333 |
|
Telos TLOS/USDT | $ 116.433K |
L: $ 0.01205
H: $ 0.01349 | $ 0.01208 (-9.85%) $ 0.0134 |
|
v.systems VSYS/BTC | $ 113.372K |
L: $ 0.000226
H: $ 0.000251 | $ 0.000233 (-0.46%) $ 0.000234 |
|
ShareToken SHR/USDT | $ 112.499K |
L: $ 0.000196
H: $ 0.000224 | $ 0.0002 (0.4%) $ 0.000199 |
|
Cronos CRO/USDT | $ 109.924K |
L: $ 0.07508
H: $ 0.0761 | $ 0.07545 (0.05%) $ 0.07541 |
|
Harmony ONE/USDT | $ 106.907K |
L: $ 0.002294
H: $ 0.002481 | $ 0.00239 (3.33%) $ 0.002313 |
|
Ethereum ETH/DAI | $ 104.456K |
L: $ 2,011.09
H: $ 2,084.90 | $ 2,028.32 (0.24%) $ 2,023.42 |
|
Stellar XLM/BTC | $ 104.387K |
L: $ 0.15452
H: $ 0.163528 | $ 0.158054 (0.87%) $ 0.156687 |
|
Ripple XRP/BTC | $ 102.147K |
L: $ 1.3541
H: $ 1.4242 | $ 1.3719 (-0.71%) $ 1.3818 |
|
Orchid OXT/USDT | $ 102.003K |
L: $ 0.01581
H: $ 0.02444 | $ 0.01691 (6.96%) $ 0.01581 |
|
Travala.com AVA/USDT | $ 101.029K |
L: $ 0.1905
H: $ 0.2116 | $ 0.2028 (5.68%) $ 0.1919 |
|
Tron TRX/ETH | $ 95.348K |
L: $ 0.278924
H: $ 0.298991 | $ 0.289695 (0.75%) $ 0.287532 |