Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 260.706M |
L: $ 99,125.35
H: $ 100,861.50 | $ 100,034.87 (0.4%) $ 99,639.77 |
|
Ethereum ETH/USDT | $ 210.743M |
L: $ 2,981.37
H: $ 3,067.48 | $ 3,005.94 (0.22%) $ 2,999.34 |
|
Ethereum ETH/USDC | $ 64.115M |
L: $ 2,982.34
H: $ 3,065.82 | $ 3,005.57 (0.2%) $ 2,999.69 |
|
NEAR Protocol NEAR/USDT | $ 42.553M |
L: $ 1.7394
H: $ 1.7861 | $ 1.7454 (-0.96%) $ 1.7624 |
|
Monero XMR/USDT | $ 41.539M |
L: $ 485.59
H: $ 508.46 | $ 489.94 (-0.36%) $ 491.72 |
|
Dogecoin DOGE/USDT | $ 40.045M |
L: $ 0.135498
H: $ 0.142813 | $ 0.136728 (0.04%) $ 0.136668 |
|
Solana SOL/USDT | $ 37.304M |
L: $ 122.47
H: $ 126.33 | $ 123.73 (-1.23%) $ 125.28 |
|
Bitcoin BTC/USDC | $ 32.185M |
L: $ 99,130.21
H: $ 100,861.54 | $ 100,044.40 (0.42%) $ 99,626.90 |
|
Ripple XRP/USDT | $ 28.339M |
L: $ 1.9916
H: $ 2.0362 | $ 2.0046 (-0.15%) $ 2.0076 |
|
Polkadot DOT/USDT | $ 22.274M |
L: $ 1.8707
H: $ 1.9581 | $ 1.9067 (-2.43%) $ 1.9542 |
|
Kambria KAT/USDT | $ 21.214M |
L: $ 0.017177
H: $ 0.01935 | $ 0.018271 (4.64%) $ 0.017462 |
|
Aave AAVE/USDT | $ 21.146M |
L: $ 144.35
H: $ 148.01 | $ 144.84 (-1.42%) $ 146.92 |
|
ChainLink LINK/USDT | $ 9.914M |
L: $ 12.55
H: $ 13.04 | $ 12.78 (-0.64%) $ 12.86 |
|
USD Coin USDC/USDT | $ 9.869M |
L: $ 1.4995
H: $ 1.4996 | $ 1.4996 (0%) $ 1.4996 |
|
Cardano ADA/USDT | $ 8.960M |
L: $ 0.364227
H: $ 0.379216 | $ 0.367375 (-1.41%) $ 0.372621 |
|
Zcash ZEC/USDT | $ 7.881M |
L: $ 318.04
H: $ 335.20 | $ 326.05 (-0.87%) $ 328.90 |
|
Tether USDT/USDC | $ 6.943M |
L: $ 1.4986
H: $ 1.4989 | $ 1.4989 (0.01%) $ 1.4987 |
|
Tron TRX/USDT | $ 6.736M |
L: $ 0.465551
H: $ 0.477842 | $ 0.477842 (2.11%) $ 0.467949 |
|
Binance Coin BNB/USDT | $ 6.669M |
L: $ 914.19
H: $ 927.71 | $ 920.77 (0.2%) $ 918.92 |
|
Cosmos ATOM/USDT | $ 6.379M |
L: $ 2.4818
H: $ 2.5506 | $ 2.4892 (-1.97%) $ 2.5392 |
|
KuCoin Token KCS/USDT | $ 5.951M |
L: $ 11.69
H: $ 11.98 | $ 11.96 (0.59%) $ 11.89 |
|
Monero XMR/ETH | $ 4.579M |
L: $ 479.64
H: $ 517.82 | $ 489.73 (-0.43%) $ 491.86 |
|
Litecoin LTC/USDT | $ 4.506M |
L: $ 80.41
H: $ 82.33 | $ 80.88 (0.15%) $ 80.76 |
|
Hedera Hashgraph HBAR/USDT | $ 4.346M |
L: $ 0.13364
H: $ 0.137732 | $ 0.133715 (-1.01%) $ 0.135079 |
|
SHIBA INU SHIB/USDT | $ 4.141M |
L: $ 0.00000865
H: $ 0.00000896 | $ 0.00000868 (-0.45%) $ 0.00000872 |
|
Bitcoin Cash BCH/USDT | $ 4.011M |
L: $ 710.78
H: $ 726.22 | $ 724.96 (1.54%) $ 713.99 |
|
Avalanche AVAX/USDT | $ 2.994M |
L: $ 13.08
H: $ 13.47 | $ 13.11 (-0.86%) $ 13.23 |
|
Dash DASH/USDT | $ 2.537M |
L: $ 47.41
H: $ 49.01 | $ 47.92 (0.35%) $ 47.75 |
|
Monero XMR/BTC | $ 2.324M |
L: $ 484.03
H: $ 512.58 | $ 489.97 (-0.32%) $ 491.52 |
|
Stellar XLM/USDT | $ 1.719M |
L: $ 0.247614
H: $ 0.257507 | $ 0.252261 (1.2%) $ 0.249263 |
|
Uniswap UNI/USDT | $ 1.664M |
L: $ 5.0464
H: $ 5.1725 | $ 5.0821 (-0.07%) $ 5.0857 |
|
Curve DAO Token CRV/USDT | $ 1.616M |
L: $ 0.311317
H: $ 0.327654 | $ 0.317312 (-0.09%) $ 0.317612 |
|
Internet Computer ICP/USDT | $ 1.564M |
L: $ 3.3155
H: $ 3.4489 | $ 3.344 (-1.11%) $ 3.3815 |
|
Ripple XRP/USDC | $ 1.211M |
L: $ 1.9915
H: $ 2.0351 | $ 2.0045 (-0.17%) $ 2.008 |
|
Ethereum ETH/BTC | $ 1.063M |
L: $ 2,973.76
H: $ 3,075.27 | $ 3,006.05 (0.16%) $ 3,001.15 |
|
Theta Token THETA/USDT | $ 979.166K |
L: $ 0.22648
H: $ 0.235773 | $ 0.22738 (-1.88%) $ 0.231726 |
|
XinFin Network XDC/USDT | $ 837.847K |
L: $ 0.045581
H: $ 0.04687 | $ 0.04603 (0.26%) $ 0.045911 |
|
FTX Token FTT/USDT | $ 784.677K |
L: $ 0.421184
H: $ 0.443667 | $ 0.428229 (0.21%) $ 0.42733 |
|
Chiliz CHZ/USDT | $ 776.358K |
L: $ 0.055159
H: $ 0.062923 | $ 0.060704 (8%) $ 0.056208 |
|
Proton XPR/USDT | $ 720.350K |
L: $ 0.003382
H: $ 0.003495 | $ 0.003404 (-1.76%) $ 0.003465 |
|
Cardano ADA/USDC | $ 689.771K |
L: $ 0.364373
H: $ 0.378955 | $ 0.367558 (-1.37%) $ 0.372657 |
|
Ankr Network ANKR/USDT | $ 576.756K |
L: $ 0.00718
H: $ 0.008319 | $ 0.007899 (6.04%) $ 0.007449 |
|
Centrifuge CFG/USDT | $ 487.629K |
L: $ 0.221984
H: $ 0.236972 | $ 0.234274 (0.84%) $ 0.232326 |
|
Litecoin LTC/USDC | $ 477.607K |
L: $ 80.51
H: $ 82.33 | $ 80.86 (0.11%) $ 80.77 |
|
Jupiter JUP/USDT | $ 470.870K |
L: $ 0.214639
H: $ 0.221834 | $ 0.215239 (-1.37%) $ 0.218236 |
|
Dego Finance DEGO/USDT | $ 401.782K |
L: $ 0.461504
H: $ 0.496578 | $ 0.464352 (-6.49%) $ 0.496578 |
|
Energy Web Token EWT/USDT | $ 392.534K |
L: $ 0.607749
H: $ 0.630113 | $ 0.624237 (1.08%) $ 0.617537 |
|
Algorand ALGO/USDT | $ 388.675K |
L: $ 0.121859
H: $ 0.124856 | $ 0.122158 (-1.09%) $ 0.123507 |
|
Dogecoin DOGE/USDC | $ 388.148K |
L: $ 0.135433
H: $ 0.142809 | $ 0.136721 (-0.15%) $ 0.136931 |
|
Tower token TOWER/USDT | $ 346.846K |
L: $ 0.000367
H: $ 0.000389 | $ 0.000377 (0.72%) $ 0.000374 |
|
Velo VELO/USDT | $ 305.391K |
L: $ 0.005475
H: $ 0.005796 | $ 0.005493 (-0.38%) $ 0.005514 |
|
Proof Of Liquidity POL/USDT | $ 304.475K |
L: $ 0.136548
H: $ 0.140445 | $ 0.139096 (1.2%) $ 0.137447 |
|
Ethereum Push Notification Service PUSH/USDT | $ 298.975K |
L: $ 0.016997
H: $ 0.017522 | $ 0.017207 (-1.2%) $ 0.017417 |
|
Tether USDT/DAI | $ 278.867K |
L: $ 1.4986
H: $ 1.5019 | $ 1.4992 (-0.16%) $ 1.5016 |
|
Telcoin TEL/USDT | $ 268.297K |
L: $ 0.003131
H: $ 0.003242 | $ 0.003151 (-1.22%) $ 0.00319 |
|
Litecoin LTC/BTC | $ 268.087K |
L: $ 79.90
H: $ 83.01 | $ 80.93 (0.27%) $ 80.71 |
|
Electroneum ETN/USDT | $ 260.100K |
L: $ 0.001505
H: $ 0.001575 | $ 0.00152 (-0.88%) $ 0.001533 |
|
Constellation DAG/USDT | $ 258.881K |
L: $ 0.014352
H: $ 0.014705 | $ 0.014428 (-0.01%) $ 0.01443 |
|
Nakamoto Games NAKA/USDT | $ 256.552K |
L: $ 0.088134
H: $ 0.090532 | $ 0.089333 (0%) $ 0.089333 |
|
Quant QNT/USDT | $ 254.656K |
L: $ 104.83
H: $ 107.92 | $ 104.91 (-1.42%) $ 106.43 |
|
dYdX DYDX/USDT | $ 227.992K |
L: $ 0.137597
H: $ 0.14614 | $ 0.138346 (-2.02%) $ 0.141194 |
|
MiL.k MLK/USDT | $ 223.448K |
L: $ 0.075528
H: $ 0.087474 | $ 0.078676 (0.06%) $ 0.078631 |
|
Stacks STX/USDT | $ 218.936K |
L: $ 0.326755
H: $ 0.340545 | $ 0.328554 (-2.27%) $ 0.336198 |
|
Ripple XRP/ETH | $ 215.271K |
L: $ 1.9737
H: $ 2.0574 | $ 2.0035 (-0.23%) $ 2.0081 |
|
Ampleforth Governance Token FORTH/USDT | $ 214.872K |
L: $ 0.543643
H: $ 0.738496 | $ 0.582314 (-18.89%) $ 0.717962 |
|
JasmyCoin JASMY/USDT | $ 214.551K |
L: $ 0.00788
H: $ 0.008182 | $ 0.008083 (1.11%) $ 0.007995 |
|
Mars4 MARS4/USDT | $ 212.865K |
L: $ 0.000135
H: $ 0.000153 | $ 0.000143 (-6.48%) $ 0.000153 |
|
Injective Protocol INJ/USDT | $ 211.222K |
L: $ 4.2058
H: $ 4.3857 | $ 4.2298 (-2.42%) $ 4.3348 |
|
Strike STRIKE/USDT | $ 205.338K |
L: $ 0.050932
H: $ 0.052341 | $ 0.051262 (-0.23%) $ 0.051381 |
|
Horizen ZEN/USDT | $ 202.104K |
L: $ 7.6997
H: $ 7.9485 | $ 7.7522 (-0.77%) $ 7.8121 |
|
GamerCoin GHX/USDT | $ 197.640K |
L: $ 0.011372
H: $ 0.011865 | $ 0.011774 (2.75%) $ 0.011459 |
|
JUST JST/USDT | $ 196.636K |
L: $ 0.087699
H: $ 0.091042 | $ 0.090967 (1.79%) $ 0.089363 |
|
v.systems VSYS/BTC | $ 193.678K |
L: $ 0.000345
H: $ 0.000356 | $ 0.000349 (-0.37%) $ 0.00035 |
|
Tron TRX/BTC | $ 192.025K |
L: $ 0.465394
H: $ 0.482421 | $ 0.478067 (2.11%) $ 0.468207 |
|
Bitcoin SV BCSH/USDT | $ 189.386K |
L: $ 20.25
H: $ 21.15 | $ 20.68 (0.88%) $ 20.50 |
|
DeXe DEXE/USDT | $ 188.749K |
L: $ 10.56
H: $ 11.08 | $ 11.05 (3.47%) $ 10.68 |
|
Flux FLUX/USDT | $ 183.541K |
L: $ 0.070447
H: $ 0.075393 | $ 0.073745 (3.58%) $ 0.071197 |
|
THORChain RUNE/USDT | $ 180.572K |
L: $ 0.590707
H: $ 0.602099 | $ 0.5997 (0.68%) $ 0.595654 |
|
Props Token PROPS/USDT | $ 178.114K |
L: $ 0.007809
H: $ 0.007898 | $ 0.007818 (-0.17%) $ 0.007832 |
|
DigitalBits XDB/USDT | $ 177.118K |
L: $ 0.00017
H: $ 0.000178 | $ 0.000174 (0%) $ 0.000174 |
|
COTI COTI/USDT | $ 176.730K |
L: $ 0.018181
H: $ 0.019485 | $ 0.019201 (4.23%) $ 0.018421 |
|
Zcash ZEC/BTC | $ 175.967K |
L: $ 317.48
H: $ 335.82 | $ 325.90 (-1.08%) $ 329.47 |
|
Zilliqa ZIL/USDT | $ 165.306K |
L: $ 0.005609
H: $ 0.00579 | $ 0.005658 (-1.07%) $ 0.00572 |
|
VeChain VET/USDT | $ 165.209K |
L: $ 0.009938
H: $ 0.010297 | $ 0.009953 (-1.19%) $ 0.010072 |
|
NEO NEO/USDT | $ 162.011K |
L: $ 3.8488
H: $ 3.9704 | $ 3.8589 (-2.34%) $ 3.9513 |
|
Cardano ADA/BTC | $ 161.579K |
L: $ 0.361808
H: $ 0.380248 | $ 0.368128 (-1.21%) $ 0.372653 |
|
v.systems VSYS/USDT | $ 158.561K |
L: $ 0.000346
H: $ 0.000355 | $ 0.000348 (-0.56%) $ 0.00035 |
|
Nimiq NIM/USDT | $ 158.273K |
L: $ 0.000722
H: $ 0.001068 | $ 0.00073 (-3.45%) $ 0.000756 |
|
Ethereum Classic ETC/USDT | $ 154.553K |
L: $ 12.00
H: $ 12.36 | $ 12.03 (-1.72%) $ 12.24 |
|
Arweave AR/USDT | $ 153.910K |
L: $ 2.5091
H: $ 2.608 | $ 2.5646 (0.94%) $ 2.5406 |
|
1inch 1INCH/USDT | $ 153.762K |
L: $ 0.124886
H: $ 0.133475 | $ 0.131242 (-0.74%) $ 0.132216 |
|
Ripple XRP/BTC | $ 146.473K |
L: $ 1.9736
H: $ 2.0394 | $ 2.0037 (-0.15%) $ 2.0067 |
|
EnjinCoin ENJ/USDT | $ 140.575K |
L: $ 0.029468
H: $ 0.031027 | $ 0.029963 (1.06%) $ 0.029648 |
|
Telos TLOS/USDT | $ 133.710K |
L: $ 0.016428
H: $ 0.016682 | $ 0.016533 (0.46%) $ 0.016458 |
|
Cosmos ATOM/BTC | $ 129.278K |
L: $ 2.4623
H: $ 2.5871 | $ 2.4929 (-1.73%) $ 2.5368 |
|
Tron TRX/ETH | $ 123.706K |
L: $ 0.461456
H: $ 0.488588 | $ 0.477493 (2.06%) $ 0.467837 |
|
Axie Infinity AXS/USDT | $ 120.657K |
L: $ 1.6847
H: $ 1.7822 | $ 1.7072 (-2.57%) $ 1.7522 |
|
WAX WAX/USDT | $ 118.054K |
L: $ 0.009008
H: $ 0.01274 | $ 0.009413 (0.64%) $ 0.009353 |
|
Gas GAS/USDT | $ 116.526K |
L: $ 2.3012
H: $ 2.4202 | $ 2.3137 (-1.73%) $ 2.3544 |
|
Gala GALAX/USDT | $ 115.336K |
L: $ 0.004227
H: $ 0.004467 | $ 0.004242 (-3.08%) $ 0.004377 |