Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.755B
Nb. Coppie
2604
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.520B L: $ 90,887.00
H: $ 93,402.20		$ 91,258.00 (-2.21%) $ 93,324.30
ETH

Ethereum

ETH/USDT

$ 441.236M L: $ 3,066.70
H: $ 3,224.80		$ 3,130.41 (-2.01%) $ 3,194.58
XRP

Ripple

XRP/USDT

$ 130.379M L: $ 2.053
H: $ 2.1687		$ 2.0628 (-4.83%) $ 2.1674
LINK

ChainLink

LINK/USDT

$ 100.025M L: $ 13.97
H: $ 14.59		$ 14.08 (-3.31%) $ 14.56
SOL

Solana

SOL/USDT

$ 94.613M L: $ 136.14
H: $ 144.24		$ 137.04 (-4.59%) $ 143.63
XMR

Monero

XMR/USDT

$ 67.618M L: $ 395.00
H: $ 411.12		$ 403.12 (-0.08%) $ 403.46
ETH

Ethereum

ETH/USDC

$ 66.619M L: $ 3,066.01
H: $ 3,224.95		$ 3,129.89 (-2.05%) $ 3,195.41
BTC

Bitcoin

BTC/USDC

$ 65.027M L: $ 90,870.35
H: $ 93,395.72		$ 91,239.22 (-2.25%) $ 93,337.59
ZEC

Zcash

ZEC/USDT

$ 51.314M L: $ 346.45
H: $ 409.00		$ 388.00 (7.47%) $ 361.02
DOGE

Dogecoin

DOGE/USDT

$ 18.026M L: $ 0.14408
H: $ 0.15102		$ 0.14483 (-3.29%) $ 0.14975
LTC

Litecoin

LTC/USDT

$ 16.743M L: $ 81.95
H: $ 85.10		$ 82.31 (-3.2%) $ 85.03
BNB

Binance Coin

BNB/USDT

$ 13.241M L: $ 886.88
H: $ 915.89		$ 893.21 (-1.83%) $ 909.87
UNI

Uniswap

UNI/USDT

$ 12.327M L: $ 5.8033
H: $ 6.1014		$ 5.8349 (-4.17%) $ 6.0891
USDC

USD Coin

USDC/USDT

$ 12.034M L: $ 0.9992
H: $ 0.9998		$ 0.9994 (-0.03%) $ 0.9997
SHIB

SHIBA INU

SHIB/USDT

$ 10.936M L: $ 0.00000844
H: $ 0.00000889		$ 0.00000845 (-3.96%) $ 0.0000088
NEAR

NEAR Protocol

NEAR/USDT

$ 10.614M L: $ 1.7296
H: $ 1.8962		$ 1.7416 (-8.04%) $ 1.8939
TRX

Tron

TRX/USDT

$ 9.730M L: $ 0.2802
H: $ 0.2879		$ 0.2853 (1.75%) $ 0.2804
ADA

Cardano

ADA/USDT

$ 9.528M L: $ 0.4297
H: $ 0.453		$ 0.4319 (-3.57%) $ 0.4479
USDT

Tether

USDT/USDC

$ 8.812M L: $ 0.9994
H: $ 1.0034		$ 0.9998 (-0.02%) $ 1.00
AVAX

Avalanche

AVAX/USDT

$ 8.607M L: $ 13.93
H: $ 14.86		$ 13.98 (-5.06%) $ 14.73
DOT

Polkadot

DOT/USDT

$ 6.860M L: $ 2.2361
H: $ 2.3423		$ 2.2475 (-3.73%) $ 2.3346
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.677M L: $ 0.13657
H: $ 0.14238		$ 0.13712 (-3.19%) $ 0.14164
DASH

Dash

DASH/USDT

$ 4.194M L: $ 47.09
H: $ 52.49		$ 49.45 (0.96%) $ 48.98
KCS

KuCoin Token

KCS/USDT

$ 4.119M L: $ 10.20
H: $ 10.87		$ 10.24 (-5.7%) $ 10.86
XLM

Stellar

XLM/USDT

$ 4.110M L: $ 0.2482
H: $ 0.2559		$ 0.2501 (-1.81%) $ 0.2547
XMR

Monero

XMR/BTC

$ 4.007M L: $ 390.18
H: $ 414.15		$ 403.36 (-0.02%) $ 403.44
XRP

Ripple

XRP/USDC

$ 4.001M L: $ 2.0535
H: $ 2.1678		$ 2.0625 (-4.82%) $ 2.167
BCH

Bitcoin Cash

BCH/USDT

$ 2.656M L: $ 566.46
H: $ 586.60		$ 567.38 (-2.44%) $ 581.57
INJ

Injective Protocol

INJ/USDT

$ 2.500M L: $ 5.699
H: $ 6.094		$ 5.736 (-5.72%) $ 6.084
AAVE

Aave

AAVE/USDT

$ 2.496M L: $ 187.41
H: $ 196.81		$ 189.89 (-2.11%) $ 193.98
ICP

Internet Computer

ICP/USDT

$ 2.158M L: $ 3.564
H: $ 3.837		$ 3.59 (-5.8%) $ 3.811
ETH

Ethereum

ETH/BTC

$ 2.131M L: $ 3,062.89
H: $ 3,237.32		$ 3,129.24 (-2.07%) $ 3,195.42
ZEN

Horizen

ZEN/USDT

$ 1.892M L: $ 9.08
H: $ 9.784		$ 9.187 (-1.28%) $ 9.306
XMR

Monero

XMR/ETH

$ 1.473M L: $ 382.97
H: $ 422.19		$ 404.07 (0.1%) $ 403.67
TEL

Telcoin

TEL/USDT

$ 1.471M L: $ 0.00541
H: $ 0.006199		$ 0.005654 (-8.79%) $ 0.006199
XDC

XinFin Network

XDC/USDT

$ 1.307M L: $ 0.04975
H: $ 0.05105		$ 0.04994 (-2.06%) $ 0.05099
NAKA

Nakamoto Games

NAKA/USDT

$ 1.155M L: $ 0.0881
H: $ 0.0917		$ 0.0887 (-2.31%) $ 0.0908
CRV

Curve DAO Token

CRV/USDT

$ 1.092M L: $ 0.4034
H: $ 0.4266		$ 0.4094 (-2.13%) $ 0.4183
STRK

Strike

STRIKE/USDT

$ 1.042M L: $ 0.11496
H: $ 0.12419		$ 0.11609 (-6.37%) $ 0.12399
BAT

Basic Attention Token

BAT/USDT

$ 970.408K L: $ 0.254
H: $ 0.304		$ 0.2543 (-5.36%) $ 0.2687
SXP

Swipe

SXP/USDT

$ 968.866K L: $ 0.0624
H: $ 0.0755		$ 0.0637 (-13.57%) $ 0.0737
ZEC

Zcash

ZEC/BTC

$ 902.045K L: $ 341.66
H: $ 414.89		$ 387.85 (7.61%) $ 360.41
ATOM

Cosmos

ATOM/USDT

$ 885.807K L: $ 2.2676
H: $ 2.3808		$ 2.2777 (-3.67%) $ 2.3645
FLUX

Flux

FLUX/USDT

$ 858.584K L: $ 0.1109
H: $ 0.1259		$ 0.1203 (2.3%) $ 0.1176
LTC

Litecoin

LTC/USDC

$ 761.284K L: $ 81.98
H: $ 85.07		$ 82.25 (-3.31%) $ 85.06
ADA

Cardano

ADA/USDC

$ 751.442K L: $ 0.429656
H: $ 0.45211		$ 0.431841 (-3.71%) $ 0.448465
VET

VeChain

VET/USDT

$ 749.168K L: $ 0.01282
H: $ 0.01347		$ 0.01288 (-4.31%) $ 0.01346
EGLD

MultiversX

EGLD/USDT

$ 692.516K L: $ 7.09
H: $ 8.31		$ 7.97 (7.41%) $ 7.42
JASMY

JasmyCoin

JASMY/USDT

$ 676.481K L: $ 0.006837
H: $ 0.007243		$ 0.006868 (-5.14%) $ 0.00724
VELO

Velo

VELO/USDT

$ 655.558K L: $ 0.005532
H: $ 0.006085		$ 0.005649 (-6.26%) $ 0.006026
XRP

Ripple

XRP/KCS

$ 651.957K L: $ 2.0054
H: $ 2.1998		$ 2.0644 (-4.87%) $ 2.17
ALGO

Algorand

ALGO/USDT

$ 597.821K L: $ 0.1358
H: $ 0.1425		$ 0.1367 (-2.91%) $ 0.1408
QNT

Quant

QNT/USDT

$ 585.935K L: $ 91.13
H: $ 96.78		$ 92.05 (-2.38%) $ 94.29
XPR

Proton

XPR/USDT

$ 581.878K L: $ 0.003408
H: $ 0.003683		$ 0.003425 (-7.01%) $ 0.003683
USDT

Tether

USDT/DAI

$ 546.224K L: $ 0.9995
H: $ 1.0036		$ 1.0008 (0.08%) $ 1.00
POL

Proof Of Liquidity

POL/USDT

$ 531.136K L: $ 0.1224
H: $ 0.1284		$ 0.1232 (-4.12%) $ 0.1285
NEO

NEO

NEO/USDT

$ 524.664K L: $ 4.1146
H: $ 4.2949		$ 4.1672 (-2.95%) $ 4.2939
RUNE

THORChain

RUNE/USDT

$ 501.735K L: $ 0.6565
H: $ 0.6882		$ 0.6592 (-3.71%) $ 0.6846
KCS

KuCoin Token

KCS/ETH

$ 493.245K L: $ 10.02
H: $ 11.02		$ 10.25 (-5.61%) $ 10.86
JUP

Jupiter

JUP/USDT

$ 491.313K L: $ 0.2392
H: $ 0.2557		$ 0.2401 (-5.92%) $ 0.2552
ETC

Ethereum Classic

ETC/USDT

$ 451.249K L: $ 13.53
H: $ 14.07		$ 13.60 (-3.22%) $ 14.06
LUNA

Terra

LUNA/USDT

$ 438.519K L: $ 0.07
H: $ 0.0844		$ 0.0801 (10.48%) $ 0.0725
AR

Arweave

AR/USDT

$ 430.183K L: $ 4.107
H: $ 4.398		$ 4.13 (-5.97%) $ 4.392
WAVES

Waves

WAVES/USDT

$ 418.307K L: $ 0.7242
H: $ 0.7669		$ 0.7308 (-1.54%) $ 0.7422
THETA

Theta Token

THETA/USDT

$ 406.538K L: $ 0.3344
H: $ 0.3506		$ 0.3409 (-2.71%) $ 0.3504
COMP

Compound

COMP/USDT

$ 401.067K L: $ 31.62
H: $ 35.25		$ 31.94 (-7.74%) $ 34.62
CRO

Cronos

CRO/USDT

$ 389.646K L: $ 0.10461
H: $ 0.10934		$ 0.1054 (-3.3%) $ 0.109
XAVA

Avalaunch

XAVA/USDT

$ 380.601K L: $ 0.1672
H: $ 0.1768		$ 0.1702 (0.18%) $ 0.1699
NMR

Numeraire

NMR/USDT

$ 358.977K L: $ 10.90
H: $ 11.58		$ 11.17 (-2.4%) $ 11.44
KCS

KuCoin Token

KCS/BTC

$ 351.438K L: $ 10.17
H: $ 10.92		$ 10.24 (-5.66%) $ 10.85
NIM

Nimiq

NIM/USDT

$ 345.500K L: $ 0.000724
H: $ 0.000759		$ 0.000728 (-3%) $ 0.000751
FTT

FTX Token

FTT/USDT

$ 345.251K L: $ 0.5376
H: $ 0.6431		$ 0.586 (5.38%) $ 0.5561
LTC

Litecoin

LTC/BTC

$ 311.320K L: $ 81.80
H: $ 85.37		$ 82.22 (-3.07%) $ 84.83
GALA

Gala

GALAX/USDT

$ 310.410K L: $ 0.00738
H: $ 0.0078		$ 0.00741 (-5%) $ 0.0078
EYH3S

ETH3S

ETH3S/USDT

$ 309.014K L: $ 0.005082
H: $ 0.005758		$ 0.005501 (7.07%) $ 0.005138
TOWER

Tower token

TOWER/USDT

$ 298.468K L: $ 0.000579
H: $ 0.000605		$ 0.000588 (-1.87%) $ 0.000599
COTI

COTI

COTI/USDT

$ 298.467K L: $ 0.0262
H: $ 0.02799		$ 0.02638 (-5.75%) $ 0.02799
MARS4

Mars4

MARS4/USDT

$ 288.505K L: $ 0.000182
H: $ 0.000295		$ 0.000258 (33.47%) $ 0.000194
CAKE

PancakeSwap

CAKE/USDT

$ 286.661K L: $ 2.315
H: $ 2.381		$ 2.327 (-1.9%) $ 2.372
XRP

Ripple

XRP/BTC

$ 279.445K L: $ 2.0495
H: $ 2.1697		$ 2.0633 (-4.82%) $ 2.1679
ETN

Electroneum

ETN/USDT

$ 240.842K L: $ 0.001412
H: $ 0.001538		$ 0.001475 (-1.93%) $ 0.001504
TRB

Tellor

TRB/USDT

$ 235.922K L: $ 21.75
H: $ 22.74		$ 22.20 (-1.34%) $ 22.50
YGG

Yield Guild Games

YGG/USDT

$ 232.786K L: $ 0.07387
H: $ 0.07873		$ 0.07393 (-6.1%) $ 0.07873
DOGE

Dogecoin

DOGE/KCS

$ 217.083K L: $ 0.140212
H: $ 0.154061		$ 0.144928 (-3.3%) $ 0.149874
DAG

Constellation

DAG/USDT

$ 213.977K L: $ 0.012711
H: $ 0.013185		$ 0.012831 (0.11%) $ 0.012817
VSYS

v.systems

VSYS/BTC

$ 212.013K L: $ 0.000233
H: $ 0.000279		$ 0.000245 (-4.01%) $ 0.000255
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 208.370K L: $ 90,707.04
H: $ 93,431.15		$ 91,286.29 (-1.99%) $ 93,139.52
VSYS

v.systems

VSYS/USDT

$ 206.866K L: $ 0.000235
H: $ 0.000275		$ 0.000243 (-5.64%) $ 0.000257
DGB

DigiByte

DGB/USDT

$ 205.438K L: $ 0.006138
H: $ 0.006628		$ 0.006528 (0.42%) $ 0.006501
VRA

Verasity

VRA/USDT

$ 194.979K L: $ 0.000338
H: $ 0.000381		$ 0.000345 (-8.41%) $ 0.000377
EYH3L

ETH3L

ETH3L/USDT

$ 194.036K L: $ 2.5627
H: $ 2.9355		$ 2.7708 (-5.11%) $ 2.9199
DYDX

dYdX

DYDX/USDT

$ 183.065K L: $ 0.2285
H: $ 0.2403		$ 0.2299 (-3.44%) $ 0.2381
DOGE

Dogecoin

DOGE/USDC

$ 181.820K L: $ 0.144105
H: $ 0.15102		$ 0.144773 (-3.42%) $ 0.149895
ROUTE

Router Protocol

ROUTE/USDT

$ 177.815K L: $ 0.002504
H: $ 0.002622		$ 0.002511 (-3.87%) $ 0.002612
ADA

Cardano

ADA/BTC

$ 177.192K L: $ 0.428987
H: $ 0.453001		$ 0.43165 (-3.64%) $ 0.447957
XRP

Ripple

XRP/ETH

$ 175.671K L: $ 2.016
H: $ 2.1874		$ 2.0636 (-4.77%) $ 2.1669
PROPS

Props Token

PROPS/USDT

$ 173.009K L: $ 0.008652
H: $ 0.008817		$ 0.008732 (0.14%) $ 0.00872
GMEE

GAMEE

GMEE/USDT

$ 169.342K L: $ 0.002181
H: $ 0.002298		$ 0.002189 (-4.58%) $ 0.002294
GRT

The Graph

GRT/USDT

$ 165.842K L: $ 0.04721
H: $ 0.04945		$ 0.04752 (-3.41%) $ 0.0492
SOUL

Phantasma

SOUL/USDT

$ 163.691K L: $ 0.01281
H: $ 0.01439		$ 0.01325 (-0.38%) $ 0.0133