Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.749B
Nb. Coppie
2661
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 647.138M L: $ 63,435.60
H: $ 66,595.80		$ 64,368.30 (-1.02%) $ 65,031.60
ETH

Ethereum

ETH/USDT

$ 585.612M L: $ 1,811.58
H: $ 1,935.15		$ 1,848.32 (-0.87%) $ 1,864.49
XRP

Ripple

XRP/USDT

$ 110.507M L: $ 1.3274
H: $ 1.4246		$ 1.3523 (0.81%) $ 1.3415
SOL

Solana

SOL/USDT

$ 73.889M L: $ 75.00
H: $ 81.12		$ 77.76 (-0.82%) $ 78.40
BTC

Bitcoin

BTC/USDC

$ 42.652M L: $ 63,416.26
H: $ 66,582.01		$ 64,355.33 (-1.04%) $ 65,032.60
XMR

Monero

XMR/USDT

$ 40.208M L: $ 302.19
H: $ 327.69		$ 308.61 (-0.71%) $ 310.83
ETH

Ethereum

ETH/USDC

$ 22.245M L: $ 1,811.31
H: $ 1,935.54		$ 1,847.88 (-0.91%) $ 1,864.93
DOT

Polkadot

DOT/USDT

$ 19.924M L: $ 1.2388
H: $ 1.3131		$ 1.2724 (2.14%) $ 1.2458
AVAX

Avalanche

AVAX/USDT

$ 19.035M L: $ 8.216
H: $ 8.778		$ 8.392 (-0.36%) $ 8.422
USDC

USD Coin

USDC/USDT

$ 17.898M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
LINK

ChainLink

LINK/USDT

$ 16.668M L: $ 8.1179
H: $ 8.5784		$ 8.2605 (0.15%) $ 8.2482
AAVE

Aave

AAVE/USDT

$ 16.211M L: $ 111.32
H: $ 119.76		$ 114.65 (2.1%) $ 112.29
ZEC

Zcash

ZEC/USDT

$ 10.889M L: $ 230.89
H: $ 252.92		$ 238.25 (2.43%) $ 232.60
DOGE

Dogecoin

DOGE/USDT

$ 10.651M L: $ 0.09098
H: $ 0.0976		$ 0.09293 (0.37%) $ 0.09259
NEAR

NEAR Protocol

NEAR/USDT

$ 10.379M L: $ 0.9643
H: $ 1.0211		$ 0.9843 (0.25%) $ 0.9818
BNB

Binance Coin

BNB/USDT

$ 10.151M L: $ 583.15
H: $ 612.63		$ 599.04 (1.94%) $ 587.62
LTC

Litecoin

LTC/USDT

$ 9.675M L: $ 50.69
H: $ 53.10		$ 51.63 (0.49%) $ 51.38
UNI

Uniswap

UNI/USDT

$ 7.920M L: $ 3.2773
H: $ 3.5637		$ 3.3546 (1.58%) $ 3.3024
SHIB

SHIBA INU

SHIB/USDT

$ 7.655M L: $ 0.0000059
H: $ 0.00000623		$ 0.00000601 (0.84%) $ 0.00000596
USDT

Tether

USDT/USDC

$ 7.262M L: $ 0.9995
H: $ 1.0005		$ 0.9999 (0.01%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 6.816M L: $ 0.2573
H: $ 0.2753		$ 0.2616 (0.85%) $ 0.2594
TRX

Tron

TRX/USDT

$ 4.515M L: $ 0.2809
H: $ 0.289		$ 0.2821 (-2.05%) $ 0.288
XRP

Ripple

XRP/USDC

$ 3.288M L: $ 1.3185
H: $ 1.4247		$ 1.3528 (0.85%) $ 1.3413
BCH

Bitcoin Cash

BCH/USDT

$ 2.855M L: $ 487.35
H: $ 546.28		$ 496.09 (-8.24%) $ 540.64
XLM

Stellar

XLM/USDT

$ 2.458M L: $ 0.1494
H: $ 0.1574		$ 0.1518 (0.93%) $ 0.1504
XMR

Monero

XMR/BTC

$ 2.014M L: $ 298.65
H: $ 329.25		$ 308.90 (-0.81%) $ 311.44
KCS

KuCoin Token

KCS/USDT

$ 1.977M L: $ 8.10
H: $ 8.493		$ 8.25 (-0.16%) $ 8.263
XMR

Monero

XMR/ETH

$ 1.933M L: $ 296.57
H: $ 332.83		$ 308.43 (-1.01%) $ 311.57
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.795M L: $ 0.0933
H: $ 0.09778		$ 0.09494 (1.05%) $ 0.09395
XDC

XinFin Network

XDC/USDT

$ 1.562M L: $ 0.0331
H: $ 0.03581		$ 0.0337 (-1.12%) $ 0.03408
ATOM

Cosmos

ATOM/USDT

$ 1.547M L: $ 2.0947
H: $ 2.2552		$ 2.1136 (-3.57%) $ 2.1918
ICP

Internet Computer

ICP/USDT

$ 1.542M L: $ 2.017
H: $ 2.126		$ 2.085 (1.51%) $ 2.054
ETH

Ethereum

ETH/BTC

$ 1.439M L: $ 1,811.09
H: $ 1,939.94		$ 1,848.01 (-0.85%) $ 1,863.81
DASH

Dash

DASH/USDT

$ 1.400M L: $ 31.46
H: $ 33.84		$ 32.15 (1.32%) $ 31.73
STRK

Strike

STRIKE/USDT

$ 1.343M L: $ 0.03977
H: $ 0.04294		$ 0.0405 (-1.87%) $ 0.04127
CFG

Centrifuge

CFG/USDT

$ 1.259M L: $ 0.0778
H: $ 0.0894		$ 0.0836 (0.84%) $ 0.0829
LTC

Litecoin

LTC/USDC

$ 947.199K L: $ 50.63
H: $ 53.16		$ 51.57 (0.3%) $ 51.41
ZIL

Zilliqa

ZIL/USDT

$ 849.792K L: $ 0.003955
H: $ 0.004388		$ 0.004091 (2.63%) $ 0.003986
POL

Proof Of Liquidity

POL/USDT

$ 834.780K L: $ 0.1016
H: $ 0.1116		$ 0.1069 (4.09%) $ 0.1027
JUP

Jupiter

JUP/USDT

$ 761.753K L: $ 0.1415
H: $ 0.1506		$ 0.1455 (2.18%) $ 0.1424
ADA

Cardano

ADA/USDC

$ 730.561K L: $ 0.257474
H: $ 0.275155		$ 0.261526 (0.8%) $ 0.259452
JASMY

JasmyCoin

JASMY/USDT

$ 724.930K L: $ 0.005386
H: $ 0.006054		$ 0.005702 (5.2%) $ 0.00542
ROSE

Oasis Network

ROSE/USDT

$ 596.643K L: $ 0.0118
H: $ 0.01244		$ 0.01225 (1.66%) $ 0.01205
CRV

Curve DAO Token

CRV/USDT

$ 576.471K L: $ 0.2185
H: $ 0.2315		$ 0.2226 (0.72%) $ 0.221
DOGE

Dogecoin

DOGE/USDC

$ 551.430K L: $ 0.090951
H: $ 0.09756		$ 0.093059 (0.56%) $ 0.092539
LTC

Litecoin

LTC/BTC

$ 542.222K L: $ 49.92
H: $ 53.61		$ 51.75 (0.73%) $ 51.37
COTI

COTI

COTI/USDT

$ 487.226K L: $ 0.01075
H: $ 0.01297		$ 0.01191 (8.97%) $ 0.01093
INJ

Injective Protocol

INJ/USDT

$ 431.206K L: $ 3.315
H: $ 3.56		$ 3.367 (-2.04%) $ 3.437
QNT

Quant

QNT/USDT

$ 423.727K L: $ 61.34
H: $ 64.92		$ 62.43 (-0.56%) $ 62.79
SNX

Synthetix

SNX/USDT

$ 410.627K L: $ 0.37
H: $ 0.4262		$ 0.3703 (-9.95%) $ 0.4112
LPT

Livepeer

LPT/USDT

$ 407.840K L: $ 2.1738
H: $ 2.5719		$ 2.2463 (2.3%) $ 2.1957
KCS

KuCoin Token

KCS/BTC

$ 405.490K L: $ 7.6694
H: $ 8.5709		$ 8.2585 (-0.09%) $ 8.2655
XPR

Proton

XPR/USDT

$ 392.526K L: $ 0.002142
H: $ 0.002246		$ 0.002148 (-4.39%) $ 0.002246
TEL

Telcoin

TEL/USDT

$ 380.135K L: $ 0.0025
H: $ 0.00263		$ 0.002516 (-1.33%) $ 0.00255
KCS

KuCoin Token

KCS/ETH

$ 375.354K L: $ 7.6811
H: $ 8.6579		$ 8.2546 (-0.2%) $ 8.2709
BSV

Bitcoin SV

BCSH/USDT

$ 345.098K L: $ 14.87
H: $ 15.67		$ 15.00 (-0.73%) $ 15.11
YGG

Yield Guild Games

YGG/USDT

$ 322.403K L: $ 0.04171
H: $ 0.05111		$ 0.04221 (-11.58%) $ 0.04774
XRP

Ripple

XRP/BTC

$ 320.594K L: $ 1.3068
H: $ 1.4291		$ 1.353 (0.95%) $ 1.3403
CRO

Cronos

CRO/USDT

$ 292.160K L: $ 0.07307
H: $ 0.07589		$ 0.07462 (1.59%) $ 0.07345
RUNE

THORChain

RUNE/USDT

$ 289.233K L: $ 0.3785
H: $ 0.3981		$ 0.3849 (0.81%) $ 0.3818
CHZ

Chiliz

CHZ/USDT

$ 287.702K L: $ 0.03277
H: $ 0.03518		$ 0.03432 (4.25%) $ 0.03292
ALGO

Algorand

ALGO/USDT

$ 280.336K L: $ 0.0825
H: $ 0.0871		$ 0.0842 (0.84%) $ 0.0835
ORAI

Oraichain Token

ORAI/USDT

$ 260.839K L: $ 0.49
H: $ 0.584		$ 0.534 (-5.15%) $ 0.563
XRP

Ripple

XRP/ETH

$ 254.116K L: $ 1.2973
H: $ 1.4303		$ 1.3541 (0.99%) $ 1.3408
ZEN

Horizen

ZEN/USDT

$ 240.017K L: $ 5.333
H: $ 5.638		$ 5.447 (0.67%) $ 5.411
VELO

Velo

VELO/USDT

$ 233.546K L: $ 0.003126
H: $ 0.003309		$ 0.003205 (1.71%) $ 0.003151
PROPS

Props Token

PROPS/USDT

$ 230.116K L: $ 0.005792
H: $ 0.005967		$ 0.005864 (0.72%) $ 0.005822
NAKA

Nakamoto Games

NAKA/USDT

$ 225.184K L: $ 0.065
H: $ 0.0729		$ 0.0669 (-8.1%) $ 0.0728
USDT

Tether

USDT/DAI

$ 222.794K L: $ 0.9994
H: $ 1.001		$ 1.0002 (-0.09%) $ 1.0011
FLUX

Flux

FLUX/USDT

$ 215.944K L: $ 0.0595
H: $ 0.0657		$ 0.0637 (6.34%) $ 0.0599
ETC

Ethereum Classic

ETC/USDT

$ 214.906K L: $ 8.1009
H: $ 8.5451		$ 8.3073 (1.97%) $ 8.1467
STX

Stacks

STX/USDT

$ 195.505K L: $ 0.2313
H: $ 0.2428		$ 0.2358 (0.86%) $ 0.2338
ETN

Electroneum

ETN/USDT

$ 193.955K L: $ 0.001028
H: $ 0.001048		$ 0.001033 (0.19%) $ 0.001031
VET

VeChain

VET/USDT

$ 182.896K L: $ 0.00715
H: $ 0.00757		$ 0.0073 (1.81%) $ 0.00717
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 182.582K L: $ 0.923
H: $ 1.0187		$ 0.9871 (0.45%) $ 0.9827
AGLD

Adventure Gold

AGLD/USDT

$ 178.876K L: $ 0.3011
H: $ 0.4433		$ 0.3149 (-17.5%) $ 0.3817
XLM

Stellar

XLM/BTC

$ 177.852K L: $ 0.146473
H: $ 0.158431		$ 0.15236 (1.47%) $ 0.150158
GALA

Gala

GALAX/USDT

$ 169.518K L: $ 0.0034
H: $ 0.00368		$ 0.0035 (1.74%) $ 0.00344
LINK

ChainLink

LINK/USDC

$ 169.007K L: $ 8.1208
H: $ 8.5742		$ 8.2614 (0.23%) $ 8.2428
LTC

Litecoin

LTC/ETH

$ 166.518K L: $ 47.52
H: $ 54.26		$ 51.68 (0.68%) $ 51.33
ATOM

Cosmos

ATOM/BTC

$ 160.164K L: $ 2.0699
H: $ 2.2636		$ 2.1274 (-2.64%) $ 2.1851
1INCH

1inch

1INCH/USDT

$ 159.443K L: $ 0.08685
H: $ 0.0907		$ 0.08853 (1.42%) $ 0.08729
ZEC

Zcash

ZEC/BTC

$ 151.599K L: $ 227.09
H: $ 253.23		$ 239.35 (2.82%) $ 232.80
EWT

Energy Web Token

EWT/USDT

$ 151.209K L: $ 0.49458
H: $ 0.64139		$ 0.55364 (-13.68%) $ 0.64139
XDB

DigitalBits

XDB/USDT

$ 147.254K L: $ 0.000135
H: $ 0.000143		$ 0.000139 (-1.49%) $ 0.000141
AR

Arweave

AR/USDT

$ 145.708K L: $ 1.826
H: $ 1.953		$ 1.872 (0.38%) $ 1.865
CAKE

PancakeSwap

CAKE/USDT

$ 145.150K L: $ 1.202
H: $ 1.278		$ 1.226 (0%) $ 1.226
DGB

DigiByte

DGB/USDT

$ 140.902K L: $ 0.004106
H: $ 0.004539		$ 0.004168 (-4.49%) $ 0.004364
TOWER

Tower token

TOWER/USDT

$ 139.290K L: $ 0.000257
H: $ 0.000286		$ 0.000275 (6.22%) $ 0.000259
OPEN

Open Platform

OPEN/USDT

$ 138.480K L: $ 0.14085
H: $ 0.14913		$ 0.14738 (3.77%) $ 0.14202
XCAD

XCAD Network

XCAD/USDT

$ 128.853K L: $ 0.001769
H: $ 0.00264		$ 0.001861 (2.08%) $ 0.001823
DOGE

Dogecoin

DOGE/BTC

$ 127.933K L: $ 0.090205
H: $ 0.097829		$ 0.093077 (0.44%) $ 0.09267
BNB

Binance Coin

BNB/BTC

$ 127.839K L: $ 573.25
H: $ 621.53		$ 599.84 (2.07%) $ 587.67
VSYS

v.systems

VSYS/USDT

$ 122.317K L: $ 0.000177
H: $ 0.00019		$ 0.000185 (3.23%) $ 0.000179
BAT

Basic Attention Token

BAT/USDT

$ 117.681K L: $ 0.1114
H: $ 0.1209		$ 0.1157 (3.12%) $ 0.1122
GAS

Gas

GAS/USDT

$ 116.124K L: $ 1.4721
H: $ 1.6062		$ 1.5356 (3.32%) $ 1.4862
THETA

Theta Token

THETA/USDT

$ 116.073K L: $ 0.1824
H: $ 0.1927		$ 0.1879 (1.35%) $ 0.1854
SHR

ShareToken

SHR/USDT

$ 113.109K L: $ 0.000215
H: $ 0.000259		$ 0.000224 (-6.97%) $ 0.000241
JST

JUST

JST/USDT

$ 110.831K L: $ 0.04227
H: $ 0.04566		$ 0.04515 (6.04%) $ 0.04258
DAG

Constellation

DAG/USDT

$ 107.899K L: $ 0.012683
H: $ 0.013776		$ 0.012761 (-5.18%) $ 0.013458