Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 775.439M |
L: $ 67,749.10
H: $ 71,409.80 | $ 68,291.20 (-4.01%) $ 71,143.80 |
|
Ethereum ETH/USDT | $ 632.333M |
L: $ 1,955.95
H: $ 2,093.22 | $ 1,983.78 (-4.67%) $ 2,080.90 |
|
Ripple XRP/USDT | $ 122.083M |
L: $ 1.3462
H: $ 1.4145 | $ 1.3644 (-2.83%) $ 1.4041 |
|
Solana SOL/USDT | $ 76.827M |
L: $ 83.64
H: $ 89.39 | $ 84.66 (-5.03%) $ 89.14 |
|
Monero XMR/USDT | $ 45.772M |
L: $ 341.52
H: $ 370.06 | $ 349.68 (-5.23%) $ 368.96 |
|
Ethereum ETH/USDC | $ 38.684M |
L: $ 1,955.18
H: $ 2,093.03 | $ 1,983.53 (-4.66%) $ 2,080.41 |
|
Bitcoin BTC/USDC | $ 32.523M |
L: $ 67,715.33
H: $ 71,412.16 | $ 68,277.34 (-4.04%) $ 71,150.67 |
|
Polkadot DOT/USDT | $ 25.693M |
L: $ 1.4537
H: $ 1.577 | $ 1.49 (-3.06%) $ 1.5371 |
|
ChainLink LINK/USDT | $ 17.208M |
L: $ 8.6732
H: $ 9.3007 | $ 8.7805 (-4.66%) $ 9.2094 |
|
USD Coin USDC/USDT | $ 16.979M |
L: $ 0.9995
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
|
SHIBA INU SHIB/USDT | $ 14.534M |
L: $ 0.00000531
H: $ 0.00000561 | $ 0.00000541 (-2.47%) $ 0.00000554 |
|
Aave AAVE/USDT | $ 13.458M |
L: $ 109.36
H: $ 118.52 | $ 111.60 (-5.24%) $ 117.76 |
|
Zcash ZEC/USDT | $ 13.024M |
L: $ 205.61
H: $ 230.63 | $ 211.22 (-7.86%) $ 229.22 |
|
Avalanche AVAX/USDT | $ 11.855M |
L: $ 8.885
H: $ 9.465 | $ 9.02 (-4.19%) $ 9.414 |
|
NEAR Protocol NEAR/USDT | $ 10.731M |
L: $ 1.2168
H: $ 1.2988 | $ 1.2353 (-3.43%) $ 1.2792 |
|
Tether USDT/USDC | $ 10.602M |
L: $ 0.9996
H: $ 1.0004 | $ 1.00 (0.01%) $ 0.9999 |
|
Dogecoin DOGE/USDT | $ 9.765M |
L: $ 0.09
H: $ 0.09436 | $ 0.0911 (-3%) $ 0.09392 |
|
Binance Coin BNB/USDT | $ 9.400M |
L: $ 624.82
H: $ 651.76 | $ 629.65 (-2.79%) $ 647.71 |
|
Cardano ADA/USDT | $ 7.361M |
L: $ 0.2555
H: $ 0.272 | $ 0.2594 (-3.39%) $ 0.2685 |
|
Litecoin LTC/USDT | $ 7.076M |
L: $ 53.11
H: $ 55.86 | $ 54.03 (-3.02%) $ 55.71 |
|
Uniswap UNI/USDT | $ 5.787M |
L: $ 3.8077
H: $ 4.0193 | $ 3.8475 (-3.41%) $ 3.9832 |
|
Stellar XLM/USDT | $ 4.109M |
L: $ 0.1499
H: $ 0.1604 | $ 0.1518 (-3.31%) $ 0.157 |
|
Tron TRX/USDT | $ 3.644M |
L: $ 0.2842
H: $ 0.2872 | $ 0.2847 (0.14%) $ 0.2843 |
|
Monero XMR/ETH | $ 2.950M |
L: $ 334.74
H: $ 371.92 | $ 349.34 (-5.33%) $ 369.01 |
|
Monero XMR/BTC | $ 2.929M |
L: $ 339.02
H: $ 370.47 | $ 349.92 (-5.18%) $ 369.02 |
|
Ethereum ETH/BTC | $ 2.928M |
L: $ 1,949.82
H: $ 2,100.16 | $ 1,983.18 (-4.67%) $ 2,080.24 |
|
Internet Computer ICP/USDT | $ 1.667M |
L: $ 2.436
H: $ 2.638 | $ 2.478 (-2.02%) $ 2.529 |
|
Hedera Hashgraph HBAR/USDT | $ 1.619M |
L: $ 0.09625
H: $ 0.1009 | $ 0.09725 (-2.32%) $ 0.09956 |
|
Ripple XRP/USDC | $ 1.542M |
L: $ 1.3456
H: $ 1.4135 | $ 1.3639 (-2.84%) $ 1.4037 |
|
Cosmos ATOM/USDT | $ 1.516M |
L: $ 1.7723
H: $ 1.8542 | $ 1.8137 (-1.57%) $ 1.8426 |
|
Dash DASH/USDT | $ 1.148M |
L: $ 32.14
H: $ 34.78 | $ 32.64 (-5.34%) $ 34.48 |
|
Bitcoin Cash BCH/USDT | $ 1.084M |
L: $ 442.20
H: $ 463.91 | $ 450.37 (-2.13%) $ 460.19 |
|
KuCoin Token KCS/USDT | $ 1.071M |
L: $ 7.649
H: $ 8.069 | $ 7.789 (-3.23%) $ 8.049 |
|
Proof Of Liquidity POL/USDT | $ 844.336K |
L: $ 0.0965
H: $ 0.1028 | $ 0.0986 (-2.76%) $ 0.1014 |
|
THORChain RUNE/USDT | $ 750.622K |
L: $ 0.4131
H: $ 0.4519 | $ 0.4225 (-3.78%) $ 0.4391 |
|
Curve DAO Token CRV/USDT | $ 626.157K |
L: $ 0.2405
H: $ 0.255 | $ 0.2434 (-3.34%) $ 0.2518 |
|
Chiliz CHZ/USDT | $ 573.454K |
L: $ 0.03543
H: $ 0.03778 | $ 0.03618 (-3.88%) $ 0.03764 |
|
Dogecoin DOGE/USDC | $ 537.455K |
L: $ 0.090025
H: $ 0.094331 | $ 0.091102 (-3.07%) $ 0.093991 |
|
Jupiter JUP/USDT | $ 533.839K |
L: $ 0.1743
H: $ 0.1887 | $ 0.1772 (-5.59%) $ 0.1877 |
|
Cardano ADA/USDC | $ 527.598K |
L: $ 0.255572
H: $ 0.271873 | $ 0.259348 (-3.39%) $ 0.268446 |
|
XinFin Network XDC/USDT | $ 527.371K |
L: $ 0.03308
H: $ 0.03479 | $ 0.03343 (-3.55%) $ 0.03466 |
|
Zilliqa ZIL/USDT | $ 423.656K |
L: $ 0.00406
H: $ 0.004404 | $ 0.004127 (-3.08%) $ 0.004258 |
|
Injective Protocol INJ/USDT | $ 422.668K |
L: $ 2.841
H: $ 3.049 | $ 2.903 (-4.38%) $ 3.036 |
|
KuCoin Token KCS/BTC | $ 411.918K |
L: $ 7.5337
H: $ 8.255 | $ 7.7852 (-3.16%) $ 8.0392 |
|
Litecoin LTC/USDC | $ 393.727K |
L: $ 53.08
H: $ 55.81 | $ 54.06 (-2.96%) $ 55.71 |
|
Stacks STX/USDT | $ 353.786K |
L: $ 0.2559
H: $ 0.2717 | $ 0.2599 (-2.37%) $ 0.2662 |
|
Proton XPR/USDT | $ 351.863K |
L: $ 0.002234
H: $ 0.002308 | $ 0.002256 (0.29%) $ 0.002249 |
|
Strike STRIKE/USDT | $ 328.119K |
L: $ 0.03834
H: $ 0.04086 | $ 0.03888 (-3.28%) $ 0.0402 |
|
Bitcoin SV BCSH/USDT | $ 321.344K |
L: $ 14.00
H: $ 14.79 | $ 14.22 (-3.85%) $ 14.79 |
|
Chronicle XNL/USDT | $ 305.361K |
L: $ 0.000236
H: $ 0.000286 | $ 0.000262 (-7.61%) $ 0.000284 |
|
Flow FLOW/USDT | $ 303.510K |
L: $ 0.0342
H: $ 0.0446 | $ 0.0415 (20.64%) $ 0.0344 |
|
Horizen ZEN/USDT | $ 298.889K |
L: $ 5.352
H: $ 5.761 | $ 5.483 (-4.53%) $ 5.743 |
|
KuCoin Token KCS/ETH | $ 285.409K |
L: $ 7.4346
H: $ 8.3289 | $ 7.7903 (-3%) $ 8.0312 |
|
Tether USDT/DAI | $ 283.920K |
L: $ 0.998499
H: $ 1.002 | $ 1.0019 (0.18%) $ 1.0001 |
|
Centrifuge CFG/USDT | $ 273.671K |
L: $ 0.1383
H: $ 0.1705 | $ 0.1492 (-0.47%) $ 0.1499 |
|
Telcoin TEL/USDT | $ 269.833K |
L: $ 0.002536
H: $ 0.002737 | $ 0.00259 (-3.5%) $ 0.002684 |
|
AIOZ Network AIOZ/USDT | $ 261.795K |
L: $ 0.06352
H: $ 0.07139 | $ 0.06709 (4.68%) $ 0.06409 |
|
Phala.Network PHA/USDT | $ 258.285K |
L: $ 0.0383
H: $ 0.0526 | $ 0.0433 (-11.27%) $ 0.0488 |
|
Oasis Network ROSE/USDT | $ 256.247K |
L: $ 0.01148
H: $ 0.0121 | $ 0.01181 (-2.32%) $ 0.01209 |
|
Cosmos ATOM/BTC | $ 251.808K |
L: $ 1.7391
H: $ 1.8988 | $ 1.8159 (-1.38%) $ 1.8412 |
|
Ankr Network ANKR/USDT | $ 235.911K |
L: $ 0.00418
H: $ 0.00527 | $ 0.00441 (5.5%) $ 0.00418 |
|
Flux FLUX/USDT | $ 234.553K |
L: $ 0.0548
H: $ 0.0614 | $ 0.0565 (-5.2%) $ 0.0596 |
|
Props Token PROPS/USDT | $ 232.319K |
L: $ 0.005612
H: $ 0.00586 | $ 0.005715 (-1.91%) $ 0.005826 |
|
Velo VELO/USDT | $ 222.161K |
L: $ 0.003411
H: $ 0.003603 | $ 0.003463 (-2.31%) $ 0.003545 |
|
Tower token TOWER/USDT | $ 213.562K |
L: $ 0.000265
H: $ 0.000294 | $ 0.000271 (-6.43%) $ 0.000289 |
|
Constellation DAG/USDT | $ 211.872K |
L: $ 0.010285
H: $ 0.011436 | $ 0.010776 (-5.71%) $ 0.011429 |
|
Algorand ALGO/USDT | $ 210.755K |
L: $ 0.0835
H: $ 0.0878 | $ 0.0844 (-3.65%) $ 0.0876 |
|
Ethereum Classic ETC/USDT | $ 210.287K |
L: $ 8.127
H: $ 8.7265 | $ 8.2212 (-5.19%) $ 8.6713 |
|
Gala GALAX/USDT | $ 203.149K |
L: $ 0.00335
H: $ 0.00358 | $ 0.00342 (-3.93%) $ 0.00356 |
|
Quant QNT/USDT | $ 197.726K |
L: $ 63.81
H: $ 67.13 | $ 65.39 (-0.73%) $ 65.87 |
|
Litecoin LTC/BTC | $ 197.688K |
L: $ 52.78
H: $ 56.63 | $ 54.02 (-3.03%) $ 55.71 |
|
JasmyCoin JASMY/USDT | $ 182.976K |
L: $ 0.005477
H: $ 0.005775 | $ 0.005624 (-1.45%) $ 0.005707 |
|
Cronos CRO/USDT | $ 181.385K |
L: $ 0.07535
H: $ 0.07779 | $ 0.07606 (-1.35%) $ 0.0771 |
|
Ripple XRP/ETH | $ 178.511K |
L: $ 1.3183
H: $ 1.4435 | $ 1.3635 (-2.96%) $ 1.405 |
|
Ethereum Push Notification Service PUSH/USDT | $ 176.912K |
L: $ 0.01176
H: $ 0.01212 | $ 0.012 (0%) $ 0.012 |
|
Nakamoto Games NAKA/USDT | $ 171.850K |
L: $ 0.0562
H: $ 0.0643 | $ 0.0606 (-5.75%) $ 0.0643 |
|
Energy Web Token EWT/USDT | $ 168.600K |
L: $ 0.46637
H: $ 0.50199 | $ 0.46773 (-6.56%) $ 0.50058 |
|
MultiversX EGLD/USDT | $ 162.570K |
L: $ 4.03
H: $ 4.24 | $ 4.12 (-0.96%) $ 4.16 |
|
VeChain VET/USDT | $ 157.032K |
L: $ 0.00698
H: $ 0.00738 | $ 0.0071 (-3.14%) $ 0.00733 |
|
v.systems VSYS/USDT | $ 148.419K |
L: $ 0.000217
H: $ 0.00024 | $ 0.000225 (2.98%) $ 0.000218 |
|
ChainLink LINK/USDC | $ 148.215K |
L: $ 8.6707
H: $ 9.2911 | $ 8.7849 (-4.67%) $ 9.2154 |
|
Zcash ZEC/BTC | $ 140.950K |
L: $ 205.57
H: $ 231.42 | $ 212.00 (-7.56%) $ 229.35 |
|
Swipe SXP/USDT | $ 140.943K |
L: $ 0.0197
H: $ 0.0271 | $ 0.023 (15.58%) $ 0.0199 |
|
Arweave AR/USDT | $ 140.132K |
L: $ 1.608
H: $ 1.729 | $ 1.633 (-2.57%) $ 1.676 |
|
Numeraire NMR/USDT | $ 135.544K |
L: $ 7.722
H: $ 8.314 | $ 7.815 (-3.39%) $ 8.089 |
|
Ripple XRP/BTC | $ 133.024K |
L: $ 1.336
H: $ 1.4296 | $ 1.3631 (-2.99%) $ 1.4051 |
|
Decentraland MANA/USDT | $ 132.769K |
L: $ 0.09246
H: $ 0.09853 | $ 0.09405 (-4.05%) $ 0.09802 |
|
Electroneum ETN/USDT | $ 131.423K |
L: $ 0.000969
H: $ 0.001034 | $ 0.001018 (2.41%) $ 0.000994 |
|
The Sandbox SAND/USDT | $ 127.028K |
L: $ 0.07952
H: $ 0.08544 | $ 0.081 (-4.09%) $ 0.08445 |
|
Theta Token THETA/USDT | $ 125.426K |
L: $ 0.1853
H: $ 0.1967 | $ 0.1882 (-3.24%) $ 0.1945 |
|
Ampleforth Governance Token FORTH/USDT | $ 123.736K |
L: $ 0.8188
H: $ 0.9766 | $ 0.8531 (-12.65%) $ 0.9766 |
|
Avalaunch XAVA/USDT | $ 115.725K |
L: $ 0.1603
H: $ 0.17 | $ 0.1674 (3.59%) $ 0.1616 |
|
Wootrade WOO/USDT | $ 114.135K |
L: $ 0.01727
H: $ 0.01829 | $ 0.01745 (-3.91%) $ 0.01816 |
|
v.systems VSYS/BTC | $ 112.637K |
L: $ 0.000206
H: $ 0.000246 | $ 0.000225 (3.74%) $ 0.000217 |
|
Adventure Gold AGLD/USDT | $ 104.963K |
L: $ 0.2543
H: $ 0.3399 | $ 0.2928 (13.23%) $ 0.2586 |
|
Tron TRX/ETH | $ 104.315K |
L: $ 0.266909
H: $ 0.305191 | $ 0.284752 (0.22%) $ 0.284126 |
|
Compound COMP/USDT | $ 102.299K |
L: $ 17.31
H: $ 18.24 | $ 17.47 (-3.75%) $ 18.15 |
|
Synthetix SNX/USDT | $ 101.816K |
L: $ 0.3131
H: $ 0.3362 | $ 0.3178 (-2.96%) $ 0.3275 |
|
PancakeSwap CAKE/USDT | $ 97.778K |
L: $ 1.333
H: $ 1.396 | $ 1.345 (-3.31%) $ 1.391 |
|
Telos TLOS/USDT | $ 91.479K |
L: $ 0.0134
H: $ 0.01369 | $ 0.01365 (-0.07%) $ 0.01366 |