Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.934B
Nb. Coppie
2645
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 807.948M L: $ 86,081.80
H: $ 89,090.20		$ 87,351.10 (-1.71%) $ 88,867.10
ETH

Ethereum

ETH/USDT

$ 696.068M L: $ 2,787.42
H: $ 2,949.35		$ 2,849.90 (-3.01%) $ 2,938.44
XMR

Monero

XMR/USDT

$ 77.984M L: $ 445.00
H: $ 500.93		$ 453.16 (-9.41%) $ 500.24
SOL

Solana

SOL/USDT

$ 75.642M L: $ 117.21
H: $ 127.20		$ 121.41 (-3.99%) $ 126.45
XRP

Ripple

XRP/USDT

$ 74.559M L: $ 1.811
H: $ 1.9123		$ 1.8722 (-1.43%) $ 1.8994
BTC

Bitcoin

BTC/USDC

$ 20.882M L: $ 86,090.22
H: $ 89,093.78		$ 87,340.34 (-1.7%) $ 88,854.80
LTC

Litecoin

LTC/USDT

$ 17.885M L: $ 65.25
H: $ 70.34		$ 67.34 (-0.93%) $ 67.97
ETH

Ethereum

ETH/USDC

$ 14.781M L: $ 2,785.97
H: $ 2,948.81		$ 2,849.67 (-3.02%) $ 2,938.42
USDC

USD Coin

USDC/USDT

$ 13.029M L: $ 1.0006
H: $ 1.0012		$ 1.0009 (-0.03%) $ 1.0012
ZEC

Zcash

ZEC/USDT

$ 10.170M L: $ 325.47
H: $ 362.36		$ 343.67 (-4.85%) $ 361.19
BNB

Binance Coin

BNB/USDT

$ 8.883M L: $ 855.67
H: $ 883.36		$ 868.28 (-1.44%) $ 880.95
ROSE

Oasis Network

ROSE/USDT

$ 8.340M L: $ 0.01627
H: $ 0.02034		$ 0.01996 (19.88%) $ 0.01665
ADA

Cardano

ADA/USDT

$ 7.381M L: $ 0.3329
H: $ 0.3602		$ 0.3449 (-2.74%) $ 0.3546
DOGE

Dogecoin

DOGE/USDT

$ 7.290M L: $ 0.1177
H: $ 0.12367		$ 0.1215 (-1.35%) $ 0.12316
LINK

ChainLink

LINK/USDT

$ 6.049M L: $ 11.37
H: $ 12.13		$ 11.69 (-3.19%) $ 12.08
TRX

Tron

TRX/USDT

$ 5.419M L: $ 0.2944
H: $ 0.2989		$ 0.2964 (0.3%) $ 0.2955
NEAR

NEAR Protocol

NEAR/USDT

$ 5.246M L: $ 1.4094
H: $ 1.5135		$ 1.4484 (-3.24%) $ 1.4969
DASH

Dash

DASH/USDT

$ 5.222M L: $ 58.12
H: $ 65.78		$ 58.64 (-9.95%) $ 65.12
XMR

Monero

XMR/BTC

$ 5.217M L: $ 439.28
H: $ 502.11		$ 453.18 (-9.52%) $ 500.85
USDT

Tether

USDT/USDC

$ 3.970M L: $ 0.999299
H: $ 1.0007		$ 1.0001 (0.01%) $ 0.999999
AVAX

Avalanche

AVAX/USDT

$ 3.494M L: $ 11.23
H: $ 12.07		$ 11.55 (-3.06%) $ 11.91
XMR

Monero

XMR/ETH

$ 3.138M L: $ 433.56
H: $ 502.16		$ 452.68 (-9.52%) $ 500.30
UNI

Uniswap

UNI/USDT

$ 2.304M L: $ 4.4887
H: $ 4.8963		$ 4.603 (-4.66%) $ 4.8281
SHIB

SHIBA INU

SHIB/USDT

$ 2.285M L: $ 0.00000737
H: $ 0.0000078		$ 0.00000762 (-1.56%) $ 0.00000774
XRP

Ripple

XRP/USDC

$ 2.167M L: $ 1.8111
H: $ 1.9112		$ 1.8722 (-1.43%) $ 1.8993
XLM

Stellar

XLM/USDT

$ 2.086M L: $ 0.2007
H: $ 0.2116		$ 0.2058 (-2.05%) $ 0.2101
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.054M L: $ 0.10104
H: $ 0.10774		$ 0.10496 (-2.21%) $ 0.10733
KCS

KuCoin Token

KCS/USDT

$ 1.865M L: $ 10.36
H: $ 10.80		$ 10.64 (-1.03%) $ 10.75
DOT

Polkadot

DOT/USDT

$ 1.756M L: $ 1.7811
H: $ 1.9183		$ 1.8286 (-3.86%) $ 1.9021
ICP

Internet Computer

ICP/USDT

$ 1.509M L: $ 3.166
H: $ 3.468		$ 3.285 (-4.92%) $ 3.455
BCH

Bitcoin Cash

BCH/USDT

$ 1.464M L: $ 564.34
H: $ 594.51		$ 574.79 (-2.86%) $ 591.72
AAVE

Aave

AAVE/USDT

$ 1.461M L: $ 145.54
H: $ 155.70		$ 149.96 (-3.18%) $ 154.89
STRK

Strike

STRIKE/USDT

$ 1.401M L: $ 0.06594
H: $ 0.07153		$ 0.06741 (-4.71%) $ 0.07074
LPT

Livepeer

LPT/USDT

$ 1.324M L: $ 3.0015
H: $ 3.3668		$ 3.1952 (-5.1%) $ 3.3668
ETH

Ethereum

ETH/BTC

$ 1.200M L: $ 2,781.30
H: $ 2,963.14		$ 2,850.27 (-3.01%) $ 2,938.83
ATOM

Cosmos

ATOM/USDT

$ 1.137M L: $ 2.2019
H: $ 2.3113		$ 2.2433 (-2.71%) $ 2.3057
AXS

Axie Infinity

AXS/USDT

$ 1.099M L: $ 1.892
H: $ 2.436		$ 1.937 (-20.48%) $ 2.436
ZEN

Horizen

ZEN/USDT

$ 1.093M L: $ 8.83
H: $ 9.767		$ 9.021 (-7.21%) $ 9.722
CHZ

Chiliz

CHZ/USDT

$ 1.001M L: $ 0.04931
H: $ 0.05454		$ 0.05087 (-2.27%) $ 0.05205
POL

Proof Of Liquidity

POL/USDT

$ 967.484K L: $ 0.1162
H: $ 0.1252		$ 0.1201 (-3.84%) $ 0.1249
XDC

XinFin Network

XDC/USDT

$ 845.179K L: $ 0.03905
H: $ 0.04052		$ 0.0396 (-2.25%) $ 0.04051
MARS4

Mars4

MARS4/USDT

$ 827.731K L: $ 0.00081
H: $ 0.002		$ 0.000927 (-18.95%) $ 0.001143
CRV

Curve DAO Token

CRV/USDT

$ 807.387K L: $ 0.3345
H: $ 0.3647		$ 0.3473 (-2.17%) $ 0.355
ALGO

Algorand

ALGO/USDT

$ 631.875K L: $ 0.1121
H: $ 0.1179		$ 0.116 (-1.11%) $ 0.1173
LTC

Litecoin

LTC/USDC

$ 610.101K L: $ 65.22
H: $ 70.27		$ 67.33 (-1.06%) $ 68.05
CRO

Cronos

CRO/USDT

$ 609.138K L: $ 0.08728
H: $ 0.09135		$ 0.09016 (-0.87%) $ 0.09095
TEL

Telcoin

TEL/USDT

$ 607.694K L: $ 0.003471
H: $ 0.003835		$ 0.00355 (-6.53%) $ 0.003798
USDT

Tether

USDT/DAI

$ 595.745K L: $ 0.998397
H: $ 1.0071		$ 1.0019 (0.15%) $ 1.0004
XPR

Proton

XPR/USDT

$ 568.021K L: $ 0.002771
H: $ 0.003116		$ 0.002827 (-8.41%) $ 0.003087
INJ

Injective Protocol

INJ/USDT

$ 554.182K L: $ 4.183
H: $ 4.529		$ 4.352 (-3.22%) $ 4.497
JUP

Jupiter

JUP/USDT

$ 531.728K L: $ 0.1819
H: $ 0.2005		$ 0.1894 (-3.91%) $ 0.1971
ZIL

Zilliqa

ZIL/USDT

$ 514.188K L: $ 0.004576
H: $ 0.005018		$ 0.004762 (-4.13%) $ 0.004967
QNT

Quant

QNT/USDT

$ 511.762K L: $ 72.70
H: $ 78.03		$ 74.81 (-4.1%) $ 78.01
DASH

Dash

DASH/ETH

$ 504.392K L: $ 56.19
H: $ 65.80		$ 58.71 (-9.72%) $ 65.03
VET

VeChain

VET/USDT

$ 482.377K L: $ 0.00975
H: $ 0.01046		$ 0.01 (-3.1%) $ 0.01032
RUNE

THORChain

RUNE/USDT

$ 472.921K L: $ 0.5462
H: $ 0.5816		$ 0.5566 (-3.45%) $ 0.5765
VELO

Velo

VELO/USDT

$ 465.906K L: $ 0.005846
H: $ 0.006149		$ 0.005915 (-0.74%) $ 0.005959
SAND

The Sandbox

SAND/USDT

$ 457.230K L: $ 0.12776
H: $ 0.14667		$ 0.12936 (-10.61%) $ 0.14471
ADA

Cardano

ADA/USDC

$ 456.364K L: $ 0.333
H: $ 0.359931		$ 0.34461 (-2.85%) $ 0.354725
LTC

Litecoin

LTC/BTC

$ 455.507K L: $ 65.16
H: $ 70.65		$ 67.44 (-0.94%) $ 68.07
KCS

KuCoin Token

KCS/ETH

$ 453.395K L: $ 10.17
H: $ 11.00		$ 10.63 (-1.05%) $ 10.74
CAKE

PancakeSwap

CAKE/USDT

$ 381.178K L: $ 1.831
H: $ 1.912		$ 1.865 (-1.84%) $ 1.90
GALA

Gala

GALAX/USDT

$ 375.393K L: $ 0.00576
H: $ 0.00625		$ 0.00604 (-1.47%) $ 0.00613
AGLD

Adventure Gold

AGLD/USDT

$ 363.104K L: $ 0.295
H: $ 0.4288		$ 0.2987 (-4.57%) $ 0.313
ETH

Ethereum

ETH/DAI

$ 344.551K L: $ 2,799.86
H: $ 2,967.81		$ 2,867.00 (-2.42%) $ 2,938.02
OPEN

Open Platform

OPEN/USDT

$ 343.119K L: $ 0.15058
H: $ 0.18287		$ 0.15698 (-10.07%) $ 0.17456
JASMY

JasmyCoin

JASMY/USDT

$ 343.011K L: $ 0.00664
H: $ 0.007249		$ 0.006828 (-5.3%) $ 0.00721
KCS

KuCoin Token

KCS/BTC

$ 339.665K L: $ 10.31
H: $ 10.87		$ 10.63 (-1.06%) $ 10.74
DOGE

Dogecoin

DOGE/USDC

$ 327.288K L: $ 0.117761
H: $ 0.123638		$ 0.121449 (-1.31%) $ 0.123057
TRB

Tellor

TRB/USDT

$ 306.298K L: $ 18.33
H: $ 20.10		$ 19.10 (-3.97%) $ 19.89
XRP

Ripple

XRP/ETH

$ 288.018K L: $ 1.775
H: $ 1.938		$ 1.8724 (-1.41%) $ 1.8991
AR

Arweave

AR/USDT

$ 285.935K L: $ 3.23
H: $ 3.56		$ 3.358 (-4.11%) $ 3.502
STX

Stacks

STX/USDT

$ 275.439K L: $ 0.2772
H: $ 0.2994		$ 0.2889 (-3.09%) $ 0.2981
NEO

NEO

NEO/USDT

$ 263.142K L: $ 3.3948
H: $ 3.6419		$ 3.5007 (-3.58%) $ 3.6305
NAKA

Nakamoto Games

NAKA/USDT

$ 239.429K L: $ 0.0932
H: $ 0.1073		$ 0.0945 (-4.45%) $ 0.0989
EWT

Energy Web Token

EWT/USDT

$ 237.703K L: $ 0.655
H: $ 0.6838		$ 0.66347 (-2.63%) $ 0.68142
ETC

Ethereum Classic

ETC/USDT

$ 221.732K L: $ 11.00
H: $ 11.61		$ 11.26 (-1.8%) $ 11.47
COTI

COTI

COTI/USDT

$ 220.734K L: $ 0.01674
H: $ 0.01848		$ 0.01711 (-6.66%) $ 0.01833
ATOM

Cosmos

ATOM/BTC

$ 220.250K L: $ 2.1822
H: $ 2.352		$ 2.2379 (-2.81%) $ 2.3025
YGG

Yield Guild Games

YGG/USDT

$ 219.724K L: $ 0.0588
H: $ 0.0652		$ 0.06193 (-3.1%) $ 0.06391
ETN

Electroneum

ETN/USDT

$ 214.805K L: $ 0.001277
H: $ 0.00143		$ 0.001295 (-5.95%) $ 0.001377
CKB

Nervos Network

CKB/USDT

$ 212.755K L: $ 0.00229
H: $ 0.002487		$ 0.002358 (-4.61%) $ 0.002472
ZEC

Zcash

ZEC/BTC

$ 211.644K L: $ 323.92
H: $ 364.53		$ 343.60 (-4.86%) $ 361.15
XRP

Ripple

XRP/BTC

$ 209.882K L: $ 1.7991
H: $ 1.9217		$ 1.8772 (-1.25%) $ 1.9009
LUNA

Terra

LUNA/USDT

$ 188.760K L: $ 0.073
H: $ 0.0802		$ 0.0765 (-3.65%) $ 0.0794
XTZ

Tezos

XTZ/USDT

$ 175.475K L: $ 0.5571
H: $ 0.593		$ 0.5774 (-0.72%) $ 0.5816
PROPS

Props Token

PROPS/USDT

$ 172.802K L: $ 0.007103
H: $ 0.007267		$ 0.00716 (-1.46%) $ 0.007266
PHA

Phala.Network

PHA/USDT

$ 170.732K L: $ 0.0386
H: $ 0.0433		$ 0.0396 (2.59%) $ 0.0386
TOWER

Tower token

TOWER/USDT

$ 169.842K L: $ 0.00043
H: $ 0.000457		$ 0.000443 (-2.06%) $ 0.000452
SKL

SKALE Network

SKL/USDT

$ 163.672K L: $ 0.00946
H: $ 0.01027		$ 0.0096 (-5.33%) $ 0.01014
FTT

FTX Token

FTT/USDT

$ 161.357K L: $ 0.3933
H: $ 0.4578		$ 0.4041 (-11.42%) $ 0.4562
FLUX

Flux

FLUX/USDT

$ 160.241K L: $ 0.0929
H: $ 0.1028		$ 0.0963 (-4.27%) $ 0.1006
API3

API3

API3/USDT

$ 156.028K L: $ 0.3816
H: $ 0.4249		$ 0.4064 (-2.4%) $ 0.4164
MANA

Decentraland

MANA/USDT

$ 151.524K L: $ 0.13836
H: $ 0.15449		$ 0.14271 (-7.05%) $ 0.15354
LTC

Litecoin

LTC/ETH

$ 146.524K L: $ 64.53
H: $ 70.55		$ 67.34 (-1.04%) $ 68.05
THETA

Theta Token

THETA/USDT

$ 139.308K L: $ 0.2668
H: $ 0.2914		$ 0.2699 (-6.93%) $ 0.29
DYDX

dYdX

DYDX/USDT

$ 137.129K L: $ 0.1559
H: $ 0.1686		$ 0.1616 (-2.42%) $ 0.1656
DAG

Constellation

DAG/USDT

$ 133.887K L: $ 0.01061
H: $ 0.010914		$ 0.010851 (-0.13%) $ 0.010865
XDB

DigitalBits

XDB/USDT

$ 132.525K L: $ 0.0002
H: $ 0.00023		$ 0.000209 (-9.25%) $ 0.00023
WAVES

Waves

WAVES/USDT

$ 129.493K L: $ 0.6323
H: $ 0.6805		$ 0.6496 (-1.26%) $ 0.6579