Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.808B
Nb. Coppie
2645
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 751.075M L: $ 88,516.30
H: $ 90,332.10		$ 89,007.40 (-1.16%) $ 90,048.80
ETH

Ethereum

ETH/USDT

$ 726.462M L: $ 2,905.96
H: $ 3,010.22		$ 2,929.99 (-2.37%) $ 3,001.00
XRP

Ripple

XRP/USDT

$ 58.111M L: $ 1.9014
H: $ 1.9569		$ 1.9071 (-2.39%) $ 1.9538
SOL

Solana

SOL/USDT

$ 46.814M L: $ 126.74
H: $ 130.95		$ 127.26 (-2.18%) $ 130.09
XMR

Monero

XMR/USDT

$ 42.091M L: $ 493.64
H: $ 535.27		$ 516.23 (-0.16%) $ 517.04
BTC

Bitcoin

BTC/USDC

$ 21.862M L: $ 88,488.88
H: $ 90,355.16		$ 89,008.25 (-1.13%) $ 90,027.08
USDC

USD Coin

USDC/USDT

$ 17.924M L: $ 1.0004
H: $ 1.001		$ 1.0008 (0.02%) $ 1.0006
ETH

Ethereum

ETH/USDC

$ 15.831M L: $ 2,906.04
H: $ 3,010.76		$ 2,929.67 (-2.37%) $ 3,000.65
LTC

Litecoin

LTC/USDT

$ 11.669M L: $ 67.12
H: $ 69.60		$ 68.26 (-0.54%) $ 68.63
DASH

Dash

DASH/USDT

$ 9.308M L: $ 62.26
H: $ 72.00		$ 70.50 (4.57%) $ 67.42
BNB

Binance Coin

BNB/USDT

$ 8.582M L: $ 878.34
H: $ 898.14		$ 888.33 (-0.93%) $ 896.66
ZEC

Zcash

ZEC/USDT

$ 8.434M L: $ 355.08
H: $ 372.21		$ 366.03 (0.02%) $ 365.95
TRX

Tron

TRX/USDT

$ 8.365M L: $ 0.2992
H: $ 0.3109		$ 0.3086 (3%) $ 0.2996
NEAR

NEAR Protocol

NEAR/USDT

$ 5.255M L: $ 1.4958
H: $ 1.5513		$ 1.5163 (-2.14%) $ 1.5495
XMR

Monero

XMR/BTC

$ 5.140M L: $ 488.08
H: $ 539.73		$ 516.87 (-0.21%) $ 517.96
USDT

Tether

USDT/USDC

$ 4.793M L: $ 0.9994
H: $ 1.0004		$ 0.999899 (-0.01%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 4.686M L: $ 0.12321
H: $ 0.12658		$ 0.12496 (-1.26%) $ 0.12655
ROSE

Oasis Network

ROSE/USDT

$ 3.633M L: $ 0.01703
H: $ 0.02194		$ 0.01714 (-17.12%) $ 0.02068
ADA

Cardano

ADA/USDT

$ 3.509M L: $ 0.3555
H: $ 0.3663		$ 0.3591 (-1.7%) $ 0.3653
XDC

XinFin Network

XDC/USDT

$ 3.186M L: $ 0.03949
H: $ 0.04454		$ 0.04124 (1.4%) $ 0.04067
STRK

Strike

STRIKE/USDT

$ 2.479M L: $ 0.0731
H: $ 0.07976		$ 0.07443 (-6.57%) $ 0.07966
LINK

ChainLink

LINK/USDT

$ 2.427M L: $ 12.12
H: $ 12.48		$ 12.22 (-1.73%) $ 12.44
SAND

The Sandbox

SAND/USDT

$ 2.066M L: $ 0.15451
H: $ 0.17995		$ 0.15727 (-3.12%) $ 0.16233
TEL

Telcoin

TEL/USDT

$ 1.977M L: $ 0.0038
H: $ 0.004382		$ 0.003841 (-5.44%) $ 0.004062
XMR

Monero

XMR/ETH

$ 1.829M L: $ 483.38
H: $ 547.17		$ 515.30 (-0.41%) $ 517.43
AVAX

Avalanche

AVAX/USDT

$ 1.824M L: $ 12.04
H: $ 12.45		$ 12.15 (-2.38%) $ 12.45
ETH

Ethereum

ETH/BTC

$ 1.646M L: $ 2,899.79
H: $ 3,012.58		$ 2,930.12 (-2.4%) $ 3,002.23
ICP

Internet Computer

ICP/USDT

$ 1.546M L: $ 3.564
H: $ 3.725		$ 3.62 (-2.56%) $ 3.715
AXS

Axie Infinity

AXS/USDT

$ 1.398M L: $ 2.394
H: $ 2.948		$ 2.695 (5.6%) $ 2.552
AAVE

Aave

AAVE/USDT

$ 1.328M L: $ 155.15
H: $ 160.08		$ 157.14 (-1.65%) $ 159.77
KCS

KuCoin Token

KCS/USDT

$ 1.286M L: $ 10.60
H: $ 10.85		$ 10.71 (-0.79%) $ 10.80
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.252M L: $ 0.10686
H: $ 0.11108		$ 0.10855 (-2.28%) $ 0.11108
XLM

Stellar

XLM/USDT

$ 1.247M L: $ 0.2087
H: $ 0.2152		$ 0.2096 (-2.47%) $ 0.2149
ZEN

Horizen

ZEN/USDT

$ 1.189M L: $ 9.741
H: $ 10.34		$ 10.29 (-0.19%) $ 10.31
SKL

SKALE Network

SKL/USDT

$ 1.182M L: $ 0.00981
H: $ 0.01187		$ 0.01054 (6.04%) $ 0.00994
BCH

Bitcoin Cash

BCH/USDT

$ 1.153M L: $ 589.79
H: $ 603.68		$ 592.44 (-0.88%) $ 597.71
SHIB

SHIBA INU

SHIB/USDT

$ 1.141M L: $ 0.00000774
H: $ 0.00000796		$ 0.00000784 (-1.32%) $ 0.00000795
XRP

Ripple

XRP/USDC

$ 1.066M L: $ 1.9008
H: $ 1.9573		$ 1.9092 (-2.35%) $ 1.9551
POL

Proof Of Liquidity

POL/USDT

$ 1.019M L: $ 0.1296
H: $ 0.136		$ 0.132 (-2.8%) $ 0.1358
UNI

Uniswap

UNI/USDT

$ 855.643K L: $ 4.7739
H: $ 4.9524		$ 4.8433 (-2.13%) $ 4.9487
DOT

Polkadot

DOT/USDT

$ 851.571K L: $ 1.905
H: $ 1.9839		$ 1.9308 (-1.37%) $ 1.9577
ATOM

Cosmos

ATOM/USDT

$ 728.422K L: $ 2.3282
H: $ 2.4036		$ 2.3751 (-0.54%) $ 2.388
CRV

Curve DAO Token

CRV/USDT

$ 664.832K L: $ 0.3531
H: $ 0.3741		$ 0.3668 (-0.35%) $ 0.3681
QNT

Quant

QNT/USDT

$ 587.981K L: $ 79.06
H: $ 82.70		$ 79.83 (-0.91%) $ 80.56
ALGO

Algorand

ALGO/USDT

$ 538.777K L: $ 0.1155
H: $ 0.1239		$ 0.1202 (1.01%) $ 0.119
RUNE

THORChain

RUNE/USDT

$ 528.948K L: $ 0.5825
H: $ 0.6018		$ 0.5864 (-2.32%) $ 0.6003
CHZ

Chiliz

CHZ/USDT

$ 493.865K L: $ 0.05002
H: $ 0.05289		$ 0.05081 (-2.01%) $ 0.05185
YGG

Yield Guild Games

YGG/USDT

$ 490.150K L: $ 0.06258
H: $ 0.06723		$ 0.06455 (-1.85%) $ 0.06577
MANA

Decentraland

MANA/USDT

$ 467.087K L: $ 0.15916
H: $ 0.19166		$ 0.17031 (3.12%) $ 0.16515
XPR

Proton

XPR/USDT

$ 460.104K L: $ 0.003018
H: $ 0.003141		$ 0.003068 (0.91%) $ 0.00304
ARPA

ARPA Chain

ARPA/USDT

$ 450.237K L: $ 0.014254
H: $ 0.015521		$ 0.014307 (-7.04%) $ 0.015391
LTC

Litecoin

LTC/USDC

$ 401.475K L: $ 67.18
H: $ 69.58		$ 68.23 (-0.68%) $ 68.70
KCS

KuCoin Token

KCS/ETH

$ 401.264K L: $ 10.45
H: $ 11.06		$ 10.71 (-0.79%) $ 10.79
CRO

Cronos

CRO/USDT

$ 357.489K L: $ 0.09029
H: $ 0.09295		$ 0.09109 (-1.93%) $ 0.09288
ZIL

Zilliqa

ZIL/USDT

$ 354.145K L: $ 0.004926
H: $ 0.005082		$ 0.004977 (-2.07%) $ 0.005082
JUP

Jupiter

JUP/USDT

$ 350.011K L: $ 0.1888
H: $ 0.1982		$ 0.1947 (-0.71%) $ 0.1961
VELO

Velo

VELO/USDT

$ 337.737K L: $ 0.005835
H: $ 0.006066		$ 0.005945 (-1.26%) $ 0.006021
INJ

Injective Protocol

INJ/USDT

$ 304.643K L: $ 4.504
H: $ 4.683		$ 4.581 (-1.74%) $ 4.662
LTC

Litecoin

LTC/BTC

$ 289.033K L: $ 67.10
H: $ 69.92		$ 68.18 (-0.77%) $ 68.71
GALA

Gala

GALAX/USDT

$ 283.607K L: $ 0.00628
H: $ 0.00665		$ 0.00641 (-1.99%) $ 0.00654
NAKA

Nakamoto Games

NAKA/USDT

$ 279.422K L: $ 0.108
H: $ 0.125		$ 0.1164 (-3.48%) $ 0.1206
DOGE

Dogecoin

DOGE/USDC

$ 275.816K L: $ 0.123209
H: $ 0.126667		$ 0.12504 (-1.24%) $ 0.126616
STX

Stacks

STX/USDT

$ 271.024K L: $ 0.3109
H: $ 0.3247		$ 0.3155 (-2.68%) $ 0.3242
VET

VeChain

VET/USDT

$ 257.728K L: $ 0.01012
H: $ 0.01045		$ 0.01028 (-1.53%) $ 0.01044
USDT

Tether

USDT/DAI

$ 238.583K L: $ 1.0001
H: $ 1.0014		$ 1.0014 (0.2%) $ 0.999399
SHR

ShareToken

SHR/USDT

$ 238.410K L: $ 0.000422
H: $ 0.000487		$ 0.000424 (-6.28%) $ 0.000452
COTI

COTI

COTI/USDT

$ 230.657K L: $ 0.01869
H: $ 0.0197		$ 0.01901 (-3.01%) $ 0.0196
JASMY

JasmyCoin

JASMY/USDT

$ 229.897K L: $ 0.007157
H: $ 0.007462		$ 0.00737 (0.46%) $ 0.007336
KCS

KuCoin Token

KCS/BTC

$ 221.998K L: $ 10.55
H: $ 10.88		$ 10.72 (-0.74%) $ 10.80
ETN

Electroneum

ETN/USDT

$ 220.957K L: $ 0.001275
H: $ 0.001346		$ 0.001278 (-0.31%) $ 0.001282
EWT

Energy Web Token

EWT/USDT

$ 200.691K L: $ 0.67
H: $ 0.73482		$ 0.68566 (-3.58%) $ 0.71112
ADA

Cardano

ADA/USDC

$ 196.190K L: $ 0.355542
H: $ 0.365866		$ 0.358987 (-1.84%) $ 0.365719
THETA

Theta Token

THETA/USDT

$ 181.903K L: $ 0.2962
H: $ 0.3151		$ 0.2997 (-2.38%) $ 0.307
ETC

Ethereum Classic

ETC/USDT

$ 181.137K L: $ 11.42
H: $ 11.78		$ 11.70 (0.29%) $ 11.66
WAVES

Waves

WAVES/USDT

$ 179.648K L: $ 0.6489
H: $ 0.6761		$ 0.674 (3%) $ 0.6544
PROPS

Props Token

PROPS/USDT

$ 173.498K L: $ 0.007142
H: $ 0.007323		$ 0.007191 (-1.48%) $ 0.007299
TOWER

Tower token

TOWER/USDT

$ 166.039K L: $ 0.000474
H: $ 0.000502		$ 0.000482 (-2.55%) $ 0.000495
AIOZ

AIOZ Network

AIOZ/USDT

$ 164.242K L: $ 0.08825
H: $ 0.09207		$ 0.08968 (-2.5%) $ 0.09198
XRP

Ripple

XRP/ETH

$ 162.195K L: $ 1.8682
H: $ 1.9759		$ 1.9121 (-2.16%) $ 1.9543
ENJ

EnjinCoin

ENJ/USDT

$ 156.626K L: $ 0.02992
H: $ 0.03274		$ 0.0312 (0.58%) $ 0.03102
PROM

Prometeus

PROM/USDT

$ 154.126K L: $ 2.219
H: $ 2.503		$ 2.438 (-1.1%) $ 2.465
XTZ

Tezos

XTZ/USDT

$ 147.701K L: $ 0.5714
H: $ 0.6028		$ 0.5895 (-0.14%) $ 0.5903
CAKE

PancakeSwap

CAKE/USDT

$ 145.781K L: $ 1.912
H: $ 1.97		$ 1.929 (-1.93%) $ 1.967
AR

Arweave

AR/USDT

$ 143.628K L: $ 3.501
H: $ 3.63		$ 3.523 (-2.71%) $ 3.621
DAG

Constellation

DAG/USDT

$ 141.996K L: $ 0.010725
H: $ 0.011068		$ 0.010953 (0.48%) $ 0.010901
SLP

Small Love Potion

SLP/USDT

$ 131.355K L: $ 0.001006
H: $ 0.00112		$ 0.001033 (-2.91%) $ 0.001064
AERGO

Aergo

AERGO/USDT

$ 130.187K L: $ 0.06113
H: $ 0.06744		$ 0.06117 (-2.05%) $ 0.06245
CFG

Centrifuge

CFG/USDT

$ 126.438K L: $ 0.1156
H: $ 0.1202		$ 0.1179 (-1.91%) $ 0.1202
BAT

Basic Attention Token

BAT/USDT

$ 123.089K L: $ 0.183
H: $ 0.1947		$ 0.1847 (-4.74%) $ 0.1939
VSYS

v.systems

VSYS/USDT

$ 122.657K L: $ 0.000327
H: $ 0.000358		$ 0.000344 (0.73%) $ 0.000341
DYDX

dYdX

DYDX/USDT

$ 122.272K L: $ 0.1722
H: $ 0.1787		$ 0.1759 (-1.18%) $ 0.178
BSV

Bitcoin SV

BCSH/USDT

$ 117.485K L: $ 17.82
H: $ 18.32		$ 18.09 (-0.93%) $ 18.26
NEO

NEO

NEO/USDT

$ 117.403K L: $ 3.5748
H: $ 3.7661		$ 3.6807 (-0.59%) $ 3.7026
LTC

Litecoin

LTC/ETH

$ 108.800K L: $ 66.40
H: $ 70.59		$ 68.30 (-0.53%) $ 68.66
XYO

XYO Network

XYO/USDT

$ 108.729K L: $ 0.005365
H: $ 0.006046		$ 0.005385 (-6.32%) $ 0.005748
SKEY

SmartKey

SKEY/USDT

$ 107.923K L: $ 0.002162
H: $ 0.002272		$ 0.002216 (2.21%) $ 0.002168
XRP

Ripple

XRP/BTC

$ 107.271K L: $ 1.8845
H: $ 1.9629		$ 1.9065 (-2.57%) $ 1.9568
XNL

Chronicle

XNL/USDT

$ 105.667K L: $ 0.000976
H: $ 0.001088		$ 0.001043 (1.11%) $ 0.001031
NMR

Numeraire

NMR/USDT

$ 104.348K L: $ 9.355
H: $ 9.682		$ 9.427 (-1.64%) $ 9.584
PHA

Phala.Network

PHA/USDT

$ 103.841K L: $ 0.0402
H: $ 0.0443		$ 0.0403 (-7.36%) $ 0.0435