Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.516B |
L: $ 68,302.60
H: $ 71,440.00 | $ 69,334.00 (-2.37%) $ 71,020.10 |
|
Ethereum ETH/USDT | $ 1.020B |
L: $ 2,008.68
H: $ 2,147.90 | $ 2,063.30 (-1.41%) $ 2,092.83 |
|
Ripple XRP/USDT | $ 97.876M |
L: $ 1.3729
H: $ 1.464 | $ 1.435 (-0.93%) $ 1.4486 |
|
Solana SOL/USDT | $ 72.894M |
L: $ 82.88
H: $ 88.70 | $ 85.61 (-2.19%) $ 87.53 |
|
Bitcoin BTC/USDC | $ 48.460M |
L: $ 68,293.71
H: $ 71,435.24 | $ 69,351.26 (-2.42%) $ 71,073.12 |
|
Monero XMR/USDT | $ 40.290M |
L: $ 316.16
H: $ 349.70 | $ 339.73 (2.69%) $ 330.84 |
|
Ethereum ETH/USDC | $ 23.609M |
L: $ 2,009.08
H: $ 2,147.09 | $ 2,063.23 (-1.43%) $ 2,093.26 |
|
SHIBA INU SHIB/USDT | $ 20.639M |
L: $ 0.00000589
H: $ 0.0000062 | $ 0.00000603 (-2.43%) $ 0.00000618 |
|
USD Coin USDC/USDT | $ 15.053M |
L: $ 1.0004
H: $ 1.0006 | $ 1.0005 (-0.01%) $ 1.0006 |
|
Litecoin LTC/USDT | $ 11.876M |
L: $ 52.34
H: $ 55.10 | $ 53.80 (-1.91%) $ 54.85 |
|
Cardano ADA/USDT | $ 10.294M |
L: $ 0.2594
H: $ 0.2739 | $ 0.2658 (-2.67%) $ 0.2731 |
|
Avalanche AVAX/USDT | $ 8.382M |
L: $ 8.723
H: $ 9.207 | $ 8.907 (-2.93%) $ 9.176 |
|
Zcash ZEC/USDT | $ 8.009M |
L: $ 228.00
H: $ 245.23 | $ 234.75 (-3.02%) $ 242.07 |
|
Dogecoin DOGE/USDT | $ 6.869M |
L: $ 0.09243
H: $ 0.09734 | $ 0.09471 (-2.37%) $ 0.09701 |
|
Binance Coin BNB/USDT | $ 6.391M |
L: $ 616.18
H: $ 646.22 | $ 632.27 (-1.88%) $ 644.40 |
|
Tether USDT/USDC | $ 5.993M |
L: $ 0.9998
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
Monero XMR/BTC | $ 5.886M |
L: $ 313.58
H: $ 354.99 | $ 339.32 (2.59%) $ 330.74 |
|
Tron TRX/USDT | $ 5.794M |
L: $ 0.2763
H: $ 0.2805 | $ 0.2785 (-0.11%) $ 0.2788 |
|
Uniswap UNI/USDT | $ 5.224M |
L: $ 3.3092
H: $ 3.5825 | $ 3.4005 (-2.9%) $ 3.502 |
|
NEAR Protocol NEAR/USDT | $ 5.020M |
L: $ 0.986
H: $ 1.0506 | $ 1.0105 (-3.63%) $ 1.0486 |
|
ChainLink LINK/USDT | $ 3.635M |
L: $ 8.4621
H: $ 9.0172 | $ 8.6761 (-2.01%) $ 8.8544 |
|
Hedera Hashgraph HBAR/USDT | $ 3.254M |
L: $ 0.08784
H: $ 0.09391 | $ 0.092 (-0.14%) $ 0.09213 |
|
Monero XMR/ETH | $ 2.660M |
L: $ 305.82
H: $ 354.60 | $ 339.50 (2.68%) $ 330.63 |
|
Aave AAVE/USDT | $ 2.094M |
L: $ 108.93
H: $ 115.15 | $ 110.83 (-2.55%) $ 113.73 |
|
Cosmos ATOM/USDT | $ 1.838M |
L: $ 1.9018
H: $ 2.0008 | $ 1.948 (-1.29%) $ 1.9735 |
|
KuCoin Token KCS/USDT | $ 1.830M |
L: $ 8.227
H: $ 8.655 | $ 8.319 (-2.26%) $ 8.511 |
|
Stellar XLM/USDT | $ 1.809M |
L: $ 0.1563
H: $ 0.1641 | $ 0.1579 (-3.07%) $ 0.1629 |
|
Ethereum ETH/BTC | $ 1.594M |
L: $ 1,998.53
H: $ 2,163.92 | $ 2,061.99 (-1.45%) $ 2,092.25 |
|
Bitcoin Cash BCH/USDT | $ 1.530M |
L: $ 511.25
H: $ 538.36 | $ 522.82 (-1.4%) $ 530.26 |
|
Ripple XRP/USDC | $ 1.471M |
L: $ 1.3726
H: $ 1.4639 | $ 1.4353 (-1%) $ 1.4499 |
|
Dash DASH/USDT | $ 1.377M |
L: $ 34.68
H: $ 37.48 | $ 36.00 (-3.49%) $ 37.30 |
|
Polkadot DOT/USDT | $ 1.222M |
L: $ 1.28
H: $ 1.3505 | $ 1.2965 (-3.67%) $ 1.3459 |
|
Strike STRIKE/USDT | $ 1.189M |
L: $ 0.04725
H: $ 0.05017 | $ 0.04753 (-5.02%) $ 0.05004 |
|
XinFin Network XDC/USDT | $ 1.112M |
L: $ 0.03556
H: $ 0.038 | $ 0.03557 (-3.99%) $ 0.03705 |
|
Axie Infinity AXS/USDT | $ 1.045M |
L: $ 1.363
H: $ 1.649 | $ 1.53 (-1.35%) $ 1.551 |
|
Jupiter JUP/USDT | $ 903.678K |
L: $ 0.1477
H: $ 0.1617 | $ 0.1491 (-7.04%) $ 0.1604 |
|
Curve DAO Token CRV/USDT | $ 889.723K |
L: $ 0.2438
H: $ 0.2578 | $ 0.2505 (-2.38%) $ 0.2566 |
|
Oasis Network ROSE/USDT | $ 848.127K |
L: $ 0.01315
H: $ 0.01411 | $ 0.01328 (-5.08%) $ 0.01399 |
|
Cosmos ATOM/BTC | $ 828.179K |
L: $ 1.8811
H: $ 2.0675 | $ 1.9448 (-1.18%) $ 1.968 |
|
Internet Computer ICP/USDT | $ 792.447K |
L: $ 2.338
H: $ 2.473 | $ 2.38 (-3.45%) $ 2.465 |
|
Zilliqa ZIL/USDT | $ 752.033K |
L: $ 0.004262
H: $ 0.004866 | $ 0.004271 (-9.84%) $ 0.004737 |
|
Injective Protocol INJ/USDT | $ 697.110K |
L: $ 3.056
H: $ 3.242 | $ 3.104 (-4.08%) $ 3.236 |
|
Telcoin TEL/USDT | $ 685.202K |
L: $ 0.002798
H: $ 0.003025 | $ 0.002911 (-2.51%) $ 0.002986 |
|
Proof Of Liquidity POL/USDT | $ 647.403K |
L: $ 0.0909
H: $ 0.0966 | $ 0.0941 (-2.28%) $ 0.0963 |
|
Litecoin LTC/USDC | $ 578.661K |
L: $ 52.38
H: $ 55.11 | $ 53.80 (-1.69%) $ 54.72 |
|
Cardano ADA/USDC | $ 529.086K |
L: $ 0.259604
H: $ 0.273864 | $ 0.265733 (-2.61%) $ 0.272864 |
|
Wilder World WILD/USDT | $ 518.319K |
L: $ 0.03411
H: $ 0.03989 | $ 0.03442 (-4.57%) $ 0.03607 |
|
Velo VELO/USDT | $ 499.730K |
L: $ 0.0034
H: $ 0.003728 | $ 0.003471 (-2.34%) $ 0.003554 |
|
THORChain RUNE/USDT | $ 487.336K |
L: $ 0.402
H: $ 0.4227 | $ 0.4047 (-4.01%) $ 0.4216 |
|
Dogecoin DOGE/USDC | $ 473.850K |
L: $ 0.092447
H: $ 0.097278 | $ 0.094767 (-2.26%) $ 0.096958 |
|
Quant QNT/USDT | $ 461.420K |
L: $ 64.96
H: $ 71.24 | $ 69.04 (3.9%) $ 66.45 |
|
Cronos CRO/USDT | $ 449.357K |
L: $ 0.07681
H: $ 0.08076 | $ 0.07802 (-1.8%) $ 0.07945 |
|
BitTorrent BTT/USDT | $ 421.087K |
L: $ 0.00000032
H: $ 0.00000038 | $ 0.00000035 (7.84%) $ 0.00000032 |
|
Basic Attention Token BAT/USDT | $ 397.367K |
L: $ 0.1196
H: $ 0.1346 | $ 0.1281 (6.04%) $ 0.1208 |
|
Litecoin LTC/BTC | $ 393.732K |
L: $ 51.77
H: $ 55.94 | $ 53.80 (-1.87%) $ 54.83 |
|
Proton XPR/USDT | $ 360.225K |
L: $ 0.002277
H: $ 0.00239 | $ 0.002317 (-0.83%) $ 0.002336 |
|
Theta Token THETA/USDT | $ 348.513K |
L: $ 0.1947
H: $ 0.2068 | $ 0.2008 (-2.29%) $ 0.2055 |
|
Chiliz CHZ/USDT | $ 329.149K |
L: $ 0.0391
H: $ 0.04225 | $ 0.03927 (-6.92%) $ 0.04219 |
|
Tether USDT/DAI | $ 326.732K |
L: $ 0.9995
H: $ 1.0021 | $ 1.0001 (-0.06%) $ 1.0007 |
|
JasmyCoin JASMY/USDT | $ 326.565K |
L: $ 0.005261
H: $ 0.005779 | $ 0.005598 (1.69%) $ 0.005505 |
|
KuCoin Token KCS/ETH | $ 323.980K |
L: $ 7.9544
H: $ 8.8687 | $ 8.3192 (-2.21%) $ 8.5074 |
|
Open Platform OPEN/USDT | $ 310.699K |
L: $ 0.1513
H: $ 0.1663 | $ 0.16427 (1.61%) $ 0.16166 |
|
Horizen ZEN/USDT | $ 307.657K |
L: $ 5.706
H: $ 6.082 | $ 5.875 (-2.88%) $ 6.049 |
|
COTI COTI/USDT | $ 289.299K |
L: $ 0.01158
H: $ 0.0123 | $ 0.01171 (-4.41%) $ 0.01225 |
|
KuCoin Token KCS/BTC | $ 278.489K |
L: $ 8.1417
H: $ 8.7157 | $ 8.3201 (-2.21%) $ 8.5082 |
|
Seedify.fund SFUND/USDT | $ 271.827K |
L: $ 0.0339
H: $ 0.0562 | $ 0.0501 (44.8%) $ 0.0346 |
|
Props Token PROPS/USDT | $ 263.834K |
L: $ 0.005749
H: $ 0.006093 | $ 0.005767 (-3.84%) $ 0.005997 |
|
Algorand ALGO/USDT | $ 262.300K |
L: $ 0.0929
H: $ 0.0972 | $ 0.0945 (-2.58%) $ 0.097 |
|
API3 API3/USDT | $ 234.165K |
L: $ 0.3188
H: $ 0.3488 | $ 0.3256 (-1.63%) $ 0.331 |
|
Ethereum Classic ETC/USDT | $ 228.531K |
L: $ 8.2191
H: $ 8.7107 | $ 8.4753 (-2.13%) $ 8.6595 |
|
Electroneum ETN/USDT | $ 224.001K |
L: $ 0.001071
H: $ 0.001114 | $ 0.001082 (-1.73%) $ 0.001101 |
|
VeChain VET/USDT | $ 223.533K |
L: $ 0.0077
H: $ 0.00813 | $ 0.00776 (-4.2%) $ 0.0081 |
|
Energy Web Token EWT/USDT | $ 219.968K |
L: $ 0.462
H: $ 0.48653 | $ 0.46776 (-0.75%) $ 0.47128 |
|
Flux FLUX/USDT | $ 217.747K |
L: $ 0.0722
H: $ 0.0784 | $ 0.0737 (-5.15%) $ 0.0777 |
|
Wootrade WOO/USDT | $ 211.006K |
L: $ 0.01643
H: $ 0.01751 | $ 0.01666 (-4.53%) $ 0.01745 |
|
Tron TRX/ETH | $ 204.979K |
L: $ 0.261329
H: $ 0.295723 | $ 0.278628 (0.01%) $ 0.278598 |
|
SmartKey SKEY/USDT | $ 204.662K |
L: $ 0.001726
H: $ 0.001813 | $ 0.001759 (-2.25%) $ 0.0018 |
|
Centrifuge CFG/USDT | $ 204.348K |
L: $ 0.0756
H: $ 0.0926 | $ 0.0851 (7.72%) $ 0.079 |
|
Ripple XRP/BTC | $ 199.589K |
L: $ 1.3681
H: $ 1.4888 | $ 1.4317 (-1.23%) $ 1.4495 |
|
The Sandbox SAND/USDT | $ 191.176K |
L: $ 0.08275
H: $ 0.08937 | $ 0.08645 (-3.27%) $ 0.08937 |
|
AIOZ Network AIOZ/USDT | $ 170.661K |
L: $ 0.06416
H: $ 0.07046 | $ 0.06796 (-1.85%) $ 0.06924 |
|
Stacks STX/USDT | $ 168.989K |
L: $ 0.253
H: $ 0.267 | $ 0.2562 (-3.58%) $ 0.2657 |
|
Coin98 C98/USDT | $ 166.704K |
L: $ 0.0252
H: $ 0.02735 | $ 0.02618 (0.58%) $ 0.02603 |
|
Tower token TOWER/USDT | $ 165.745K |
L: $ 0.000306
H: $ 0.000322 | $ 0.000306 (-3.16%) $ 0.000316 |
|
Vulcan Forged PYR PYR/USDT | $ 163.528K |
L: $ 0.3266
H: $ 0.37 | $ 0.335 (-6.92%) $ 0.3599 |
|
yearn.finance YFI/USDT | $ 158.328K |
L: $ 2,953.33
H: $ 3,112.71 | $ 3,058.39 (-0.29%) $ 3,067.38 |
|
Gala GALAX/USDT | $ 152.992K |
L: $ 0.00397
H: $ 0.00417 | $ 0.00405 (-2.64%) $ 0.00416 |
|
Tron TRX/BTC | $ 151.833K |
L: $ 0.267268
H: $ 0.289689 | $ 0.278237 (-0.19%) $ 0.278754 |
|
Ripple XRP/ETH | $ 148.625K |
L: $ 1.3601
H: $ 1.5126 | $ 1.4352 (-0.97%) $ 1.4493 |
|
Decentraland MANA/USDT | $ 147.809K |
L: $ 0.09763
H: $ 0.10448 | $ 0.10017 (-4.13%) $ 0.10448 |
|
Arweave AR/USDT | $ 142.888K |
L: $ 1.875
H: $ 2.036 | $ 1.885 (-6.91%) $ 2.025 |
|
Litecoin LTC/ETH | $ 141.989K |
L: $ 51.56
H: $ 58.27 | $ 53.81 (-1.67%) $ 54.73 |
|
PancakeSwap CAKE/USDT | $ 139.764K |
L: $ 1.31
H: $ 1.383 | $ 1.345 (-2.39%) $ 1.378 |
|
Synthetix SNX/USDT | $ 138.842K |
L: $ 0.281
H: $ 0.2978 | $ 0.2834 (-3.41%) $ 0.2934 |
|
Constellation DAG/USDT | $ 131.793K |
L: $ 0.013476
H: $ 0.014194 | $ 0.013817 (-0.02%) $ 0.01382 |
|
Tezos XTZ/USDT | $ 131.609K |
L: $ 0.3965
H: $ 0.4211 | $ 0.406 (-2.87%) $ 0.418 |
|
The Graph GRT/USDT | $ 127.255K |
L: $ 0.02644
H: $ 0.02776 | $ 0.02676 (-3.39%) $ 0.0277 |
|
Nakamoto Games NAKA/USDT | $ 123.251K |
L: $ 0.0681
H: $ 0.0719 | $ 0.0688 (-1.01%) $ 0.0695 |
|
MiL.k MLK/USDT | $ 121.913K |
L: $ 0.057
H: $ 0.0671 | $ 0.0583 (-1.85%) $ 0.0594 |
|
Storj STORJ/USDT | $ 121.527K |
L: $ 0.0964
H: $ 0.1023 | $ 0.0986 (-3.43%) $ 0.1021 |