Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.165B
Nb. Coppie
2612
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.089B L: $ 87,539.40
H: $ 90,127.10		$ 89,874.40 (-0.26%) $ 90,111.30
ETH

Ethereum

ETH/USDT

$ 341.940M L: $ 3,026.14
H: $ 3,152.37		$ 3,145.94 (1.07%) $ 3,112.61
ETH

Ethereum

ETH/USDC

$ 132.624M L: $ 3,025.33
H: $ 3,150.92		$ 3,145.04 (1.05%) $ 3,112.47
LINK

ChainLink

LINK/USDT

$ 84.785M L: $ 13.10
H: $ 13.71		$ 13.62 (-0.17%) $ 13.65
XRP

Ripple

XRP/USDT

$ 78.975M L: $ 1.9534
H: $ 2.0153		$ 1.9978 (-0.76%) $ 2.0132
SOL

Solana

SOL/USDT

$ 76.024M L: $ 127.95
H: $ 133.23		$ 132.35 (-0.21%) $ 132.63
XMR

Monero

XMR/USDT

$ 74.415M L: $ 399.86
H: $ 414.70		$ 409.66 (-0.87%) $ 413.27
BTC

Bitcoin

BTC/USDC

$ 58.735M L: $ 87,569.46
H: $ 90,152.57		$ 89,871.33 (-0.29%) $ 90,129.77
ZEC

Zcash

ZEC/USDT

$ 27.262M L: $ 392.02
H: $ 431.50		$ 406.82 (-3.65%) $ 422.24
DOGE

Dogecoin

DOGE/USDT

$ 22.879M L: $ 0.13258
H: $ 0.13844		$ 0.1367 (-0.77%) $ 0.13776
LTC

Litecoin

LTC/USDT

$ 13.268M L: $ 77.98
H: $ 81.32		$ 81.05 (0.09%) $ 80.98
ADA

Cardano

ADA/USDT

$ 12.876M L: $ 0.3916
H: $ 0.4077		$ 0.4021 (-1.08%) $ 0.4065
SHIB

SHIBA INU

SHIB/USDT

$ 12.049M L: $ 0.00000797
H: $ 0.00000826		$ 0.00000815 (-0.88%) $ 0.00000822
UNI

Uniswap

UNI/USDT

$ 11.022M L: $ 5.2481
H: $ 5.4654		$ 5.3969 (-0.98%) $ 5.4501
BNB

Binance Coin

BNB/USDT

$ 10.439M L: $ 870.03
H: $ 897.39		$ 890.13 (-0.73%) $ 896.65
USDC

USD Coin

USDC/USDT

$ 9.999M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (-0.01%) $ 0.9998
AVAX

Avalanche

AVAX/USDT

$ 8.983M L: $ 12.73
H: $ 13.32		$ 13.22 (0.39%) $ 13.17
NEAR

NEAR Protocol

NEAR/USDT

$ 8.193M L: $ 1.5706
H: $ 1.647		$ 1.6217 (-0.55%) $ 1.6306
TRX

Tron

TRX/USDT

$ 8.071M L: $ 0.2741
H: $ 0.2827		$ 0.281 (2.26%) $ 0.2748
XMR

Monero

XMR/BTC

$ 6.238M L: $ 390.08
H: $ 422.16		$ 409.20 (-0.98%) $ 413.25
DOT

Polkadot

DOT/USDT

$ 5.857M L: $ 1.9327
H: $ 2.0102		$ 1.9977 (-0.5%) $ 2.0078
XRP

Ripple

XRP/USDC

$ 4.345M L: $ 1.9537
H: $ 2.0155		$ 1.9971 (-0.82%) $ 2.0137
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.935M L: $ 0.11721
H: $ 0.12324		$ 0.11933 (-3.05%) $ 0.12308
AAVE

Aave

AAVE/USDT

$ 3.857M L: $ 185.90
H: $ 196.72		$ 194.29 (0.05%) $ 194.20
XLM

Stellar

XLM/USDT

$ 3.718M L: $ 0.227
H: $ 0.236		$ 0.2315 (-1.82%) $ 0.2358
ICP

Internet Computer

ICP/USDT

$ 2.977M L: $ 3.031
H: $ 3.288		$ 3.193 (-0.84%) $ 3.22
XMR

Monero

XMR/ETH

$ 2.714M L: $ 387.65
H: $ 425.00		$ 410.04 (-0.73%) $ 413.04
INJ

Injective Protocol

INJ/USDT

$ 2.682M L: $ 5.087
H: $ 5.384		$ 5.301 (-0.24%) $ 5.314
USDT

Tether

USDT/USDC

$ 2.643M L: $ 0.9998
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
DASH

Dash

DASH/USDT

$ 2.236M L: $ 40.70
H: $ 44.36		$ 42.29 (-3.91%) $ 44.01
KCS

KuCoin Token

KCS/USDT

$ 2.208M L: $ 10.45
H: $ 10.74		$ 10.67 (-0.29%) $ 10.71
DAG

Constellation

DAG/USDT

$ 1.834M L: $ 0.011549
H: $ 0.011827		$ 0.011756 (-0.45%) $ 0.011809
JASMY

JasmyCoin

JASMY/USDT

$ 1.812M L: $ 0.006107
H: $ 0.006541		$ 0.006249 (-4.19%) $ 0.006522
LUNA

Terra

LUNA/USDT

$ 1.669M L: $ 0.1523
H: $ 0.1729		$ 0.1553 (-6.33%) $ 0.1658
BCH

Bitcoin Cash

BCH/USDT

$ 1.516M L: $ 554.20
H: $ 581.50		$ 567.17 (-1.31%) $ 574.68
ETH

Ethereum

ETH/BTC

$ 1.498M L: $ 3,008.73
H: $ 3,155.35		$ 3,144.71 (1.04%) $ 3,112.44
ALGO

Algorand

ALGO/USDT

$ 1.179M L: $ 0.1176
H: $ 0.1221		$ 0.1199 (-1.15%) $ 0.1213
ZEC

Zcash

ZEC/BTC

$ 1.150M L: $ 384.12
H: $ 434.03		$ 406.57 (-3.76%) $ 422.45
TEL

Telcoin

TEL/USDT

$ 1.080M L: $ 0.004397
H: $ 0.00494		$ 0.004599 (-5.18%) $ 0.00485
XDC

XinFin Network

XDC/USDT

$ 1.080M L: $ 0.0469
H: $ 0.04798		$ 0.04697 (-1.98%) $ 0.04792
NAKA

Nakamoto Games

NAKA/USDT

$ 1.065M L: $ 0.0793
H: $ 0.0819		$ 0.0817 (1.49%) $ 0.0805
ADA

Cardano

ADA/USDC

$ 976.309K L: $ 0.391743
H: $ 0.407718		$ 0.402079 (-1.14%) $ 0.406719
TRB

Tellor

TRB/USDT

$ 788.136K L: $ 20.14
H: $ 22.26		$ 20.24 (-2.42%) $ 20.74
ZEN

Horizen

ZEN/USDT

$ 778.255K L: $ 8.069
H: $ 8.881		$ 8.212 (-4.37%) $ 8.587
VET

VeChain

VET/USDT

$ 768.697K L: $ 0.0111
H: $ 0.01171		$ 0.01125 (-3.76%) $ 0.01169
ATOM

Cosmos

ATOM/USDT

$ 750.530K L: $ 2.0832
H: $ 2.1724		$ 2.1467 (-0.93%) $ 2.1669
JUP

Jupiter

JUP/USDT

$ 706.664K L: $ 0.1914
H: $ 0.2021		$ 0.1949 (-3.32%) $ 0.2016
STRK

Strike

STRIKE/USDT

$ 676.613K L: $ 0.10168
H: $ 0.10627		$ 0.10481 (1.17%) $ 0.1036
TRX

Tron

TRX/ETH

$ 626.523K L: $ 0.265574
H: $ 0.287591		$ 0.281247 (2.46%) $ 0.274501
XPR

Proton

XPR/USDT

$ 621.370K L: $ 0.003003
H: $ 0.003229		$ 0.003028 (-4.63%) $ 0.003175
CRV

Curve DAO Token

CRV/USDT

$ 530.135K L: $ 0.3703
H: $ 0.3916		$ 0.3815 (-2.25%) $ 0.3903
XRP

Ripple

XRP/KCS

$ 508.864K L: $ 1.9502
H: $ 2.0328		$ 1.9974 (-0.84%) $ 2.0143
RUNE

THORChain

RUNE/USDT

$ 497.919K L: $ 0.6258
H: $ 0.6526		$ 0.6464 (-0.05%) $ 0.6467
LTC

Litecoin

LTC/USDC

$ 396.467K L: $ 77.97
H: $ 81.23		$ 81.06 (0.08%) $ 80.99
POL

Proof Of Liquidity

POL/USDT

$ 376.743K L: $ 0.1159
H: $ 0.1216		$ 0.1202 (1.26%) $ 0.1187
VELO

Velo

VELO/USDT

$ 364.827K L: $ 0.005647
H: $ 0.005921		$ 0.005875 (-0.29%) $ 0.005892
NIM

Nimiq

NIM/USDT

$ 356.476K L: $ 0.000648
H: $ 0.000687		$ 0.000648 (-2.2%) $ 0.000663
THETA

Theta Token

THETA/USDT

$ 335.517K L: $ 0.3325
H: $ 0.3516		$ 0.342 (-1.89%) $ 0.3486
KCS

KuCoin Token

KCS/ETH

$ 331.652K L: $ 10.27
H: $ 10.89		$ 10.68 (-0.25%) $ 10.70
KCS

KuCoin Token

KCS/BTC

$ 321.290K L: $ 10.36
H: $ 10.82		$ 10.67 (-0.26%) $ 10.70
ETC

Ethereum Classic

ETC/USDT

$ 318.350K L: $ 12.66
H: $ 13.20		$ 13.06 (0.13%) $ 13.04
AR

Arweave

AR/USDT

$ 315.666K L: $ 3.70
H: $ 3.94		$ 3.759 (-4.57%) $ 3.939
BAT

Basic Attention Token

BAT/USDT

$ 308.184K L: $ 0.2456
H: $ 0.2716		$ 0.2456 (-7.63%) $ 0.2659
VSYS

v.systems

VSYS/USDT

$ 298.922K L: $ 0.000413
H: $ 0.000428		$ 0.000417 (-1.49%) $ 0.000423
COMP

Compound

COMP/USDT

$ 281.215K L: $ 28.34
H: $ 29.79		$ 28.47 (-4.43%) $ 29.79
USDT

Tether

USDT/DAI

$ 257.938K L: $ 1.00
H: $ 1.0024		$ 1.0011 (-0.05%) $ 1.0016
VSYS

v.systems

VSYS/BTC

$ 250.258K L: $ 0.000394
H: $ 0.000441		$ 0.00042 (-0.26%) $ 0.000421
FLUX

Flux

FLUX/USDT

$ 250.146K L: $ 0.1088
H: $ 0.1183		$ 0.1165 (0%) $ 0.1165
DOGE

Dogecoin

DOGE/USDC

$ 246.404K L: $ 0.132587
H: $ 0.138402		$ 0.136779 (-0.73%) $ 0.137782
PROM

Prometeus

PROM/USDT

$ 238.873K L: $ 8.909
H: $ 9.081		$ 8.995 (-0.22%) $ 9.015
CRO

Cronos

CRO/USDT

$ 231.276K L: $ 0.09586
H: $ 0.09925		$ 0.09735 (-1.7%) $ 0.09903
DOGE

Dogecoin

DOGE/KCS

$ 230.595K L: $ 0.131845
H: $ 0.138709		$ 0.136798 (-0.7%) $ 0.137763
AERGO

Aergo

AERGO/USDT

$ 227.217K L: $ 0.05768
H: $ 0.06586		$ 0.05955 (-8.83%) $ 0.06532
LRC

Loopring

LRC/USDT

$ 223.886K L: $ 0.06215
H: $ 0.0692		$ 0.06215 (-1.83%) $ 0.06331
GALA

Gala

GALAX/USDT

$ 223.006K L: $ 0.00674
H: $ 0.00705		$ 0.00697 (-0.57%) $ 0.00701
ETN

Electroneum

ETN/USDT

$ 222.342K L: $ 0.001313
H: $ 0.00136		$ 0.001335 (0.6%) $ 0.001327
CAKE

PancakeSwap

CAKE/USDT

$ 221.747K L: $ 2.127
H: $ 2.24		$ 2.181 (-2.55%) $ 2.238
ZCX

Unizen

ZCX/USDT

$ 219.242K L: $ 0.00464
H: $ 0.0075		$ 0.00597 (26.75%) $ 0.00471
ONE

Harmony

ONE/USDT

$ 210.746K L: $ 0.00354
H: $ 0.003917		$ 0.003795 (-2.04%) $ 0.003874
DYDX

dYdX

DYDX/USDT

$ 208.872K L: $ 0.1829
H: $ 0.1965		$ 0.1938 (1.25%) $ 0.1914
COTI

COTI

COTI/USDT

$ 202.771K L: $ 0.02274
H: $ 0.02418		$ 0.02336 (-2.63%) $ 0.02399
QNT

Quant

QNT/USDT

$ 190.731K L: $ 76.03
H: $ 80.23		$ 77.77 (-2.68%) $ 79.91
LTC

Litecoin

LTC/BTC

$ 188.287K L: $ 77.38
H: $ 81.57		$ 81.07 (-0.04%) $ 81.10
SXP

Swipe

SXP/USDT

$ 181.811K L: $ 0.0603
H: $ 0.0684		$ 0.0624 (-1.58%) $ 0.0634
EWT

Energy Web Token

EWT/USDT

$ 180.543K L: $ 0.641
H: $ 0.693		$ 0.6639 (2.45%) $ 0.648
XRP

Ripple

XRP/ETH

$ 174.633K L: $ 1.9201
H: $ 2.056		$ 1.9977 (-0.8%) $ 2.0139
TOWER

Tower token

TOWER/USDT

$ 174.343K L: $ 0.000576
H: $ 0.000597		$ 0.000596 (1.26%) $ 0.000589
MLK

MiL.k

MLK/USDT

$ 174.067K L: $ 0.0734
H: $ 0.0783		$ 0.0742 (-4%) $ 0.07729
ATOM

Cosmos

ATOM/BTC

$ 173.793K L: $ 2.0686
H: $ 2.191		$ 2.1237 (-1.88%) $ 2.1645
YFI

yearn.finance

YFI/USDT

$ 171.392K L: $ 3,434.13
H: $ 3,589.91		$ 3,499.98 (-2.39%) $ 3,585.57
PROPS

Props Token

PROPS/USDT

$ 171.228K L: $ 0.008433
H: $ 0.00855		$ 0.008468 (-0.51%) $ 0.008511
ROSE

Oasis Network

ROSE/USDT

$ 162.503K L: $ 0.01165
H: $ 0.01226		$ 0.01211 (-0.74%) $ 0.0122
YGG

Yield Guild Games

YGG/USDT

$ 161.562K L: $ 0.06765
H: $ 0.07227		$ 0.07089 (-1.49%) $ 0.07196
MANA

Decentraland

MANA/USDT

$ 157.487K L: $ 0.13685
H: $ 0.14339		$ 0.14099 (-1.44%) $ 0.14305
ROUTE

Router Protocol

ROUTE/USDT

$ 150.546K L: $ 0.002052
H: $ 0.002178		$ 0.002141 (0%) $ 0.002141
BTC3S

BTC3S

BTC3S/USDT

$ 148.263K L: $ 0.000137
H: $ 0.000148		$ 0.000139 (1.61%) $ 0.000137
GMEE

GAMEE

GMEE/USDT

$ 140.477K L: $ 0.002097
H: $ 0.00229		$ 0.00227 (4.7%) $ 0.002168
OPUL

Opulous

OPUL/USDT

$ 139.561K L: $ 0.01103
H: $ 0.01181		$ 0.01153 (-0.69%) $ 0.01161
FLAME

FireStarter

FLAME/USDT

$ 137.289K L: $ 0.002844
H: $ 0.00306		$ 0.003053 (2.93%) $ 0.002966
STX

Stacks

STX/USDT

$ 135.173K L: $ 0.2753
H: $ 0.2891		$ 0.2806 (-1.89%) $ 0.286