English
Deutsch
France
ไทย
Kucoin Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Kucoin
23.853M $
446
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
4.627M $ |
L:
1.05 $
H: 1.09 $ |
1.08 $
(2.3%)
1.05 $ |
Bitcoin
BTC/USDT |
4.448M $ |
L:
7,888.10 $
H: 8,289.40 $ |
8,216.20 $
(3.89%)
7,908.70 $ |
Tether
USDT/PAX |
1.855M $ |
L:
0.999 $
H: 1.00 $ |
1.00 $
(-0%)
1.00 $ |
Ethereum
ETH/USDT |
1.596M $ |
L:
169.66 $
H: 176.31 $ |
173.88 $
(2.13%)
170.25 $ |
|
Ethereum
ETH/BTC |
1.278M $ |
L:
166.28 $
H: 179.81 $ |
173.87 $
(2.17%)
170.17 $ |
|
KuCoin Shares
KCS/BTC |
901.377K $ |
L:
1.03 $
H: 1.12 $ |
1.08 $
(2.43%)
1.05 $ |
Ripple
XRP/BTC |
549.299K $ |
L:
0.269852 $
H: 0.303475 $ |
0.289457 $
(1.19%)
0.286058 $ |
Constellation
DAG/ETH |
501.322K $ |
L:
0.008398 $
H: 0.009468 $ |
0.008833 $
(-3.38%)
0.009142 $ |
EOS
EOS/USDT |
432.758K $ |
L:
2.84 $
H: 2.94 $ |
2.89 $
(1.34%)
2.85 $ |
|
Ripple
XRP/USDT |
422.325K $ |
L:
0.28557 $
H: 0.2961 $ |
0.28954 $
(1.2%)
0.28612 $ |
|
Ethereum
ETH/PAX |
399.689K $ |
L:
169.61 $
H: 176.34 $ |
173.94 $
(2.01%)
170.51 $ |
Bitcoin Cash
BCHABC/USDT |
355.364K $ |
L:
211.45 $
H: 226.37 $ |
224.41 $
(5.57%)
212.56 $ |
DxChain Token
DX/ETH |
293.635K $ |
L:
0.000492 $
H: 0.000547 $ |
0.000527 $
(0.47%)
0.000524 $ |
|
KuCoin Shares
KCS/ETH |
271.058K $ |
L:
1.04 $
H: 1.10 $ |
1.08 $
(2.42%)
1.05 $ |
|
Constellation
DAG/BTC |
259.850K $ |
L:
0.008223 $
H: 0.009603 $ |
0.008799 $
(-3.35%)
0.009104 $ |
Bitcoin SV
BCSH/USDT |
225.846K $ |
L:
89.32 $
H: 96.54 $ |
95.59 $
(6.61%)
89.66 $ |
Kambria
KAT/USDT |
212.136K $ |
L:
0.00081 $
H: 0.000845 $ |
0.00084 $
(0.96%)
0.000832 $ |
Litecoin
LTC/USDT |
185.274K $ |
L:
52.67 $
H: 55.40 $ |
54.00 $
(1.8%)
53.04 $ |
Function X
FX/BTC |
178.627K $ |
L:
0.091739 $
H: 0.102457 $ |
0.096623 $
(1.9%)
0.094825 $ |
Wirex Token
WXT/USDT |
166.193K $ |
L:
0.013352 $
H: 0.013672 $ |
0.013571 $
(1.42%)
0.013381 $ |
Spendcoin
SPND/BTC |
164.888K $ |
L:
0.00218 $
H: 0.003014 $ |
0.002867 $
(29.86%)
0.002208 $ |
UTRUST
UTK/BTC |
134.748K $ |
L:
0.021219 $
H: 0.023293 $ |
0.022184 $
(3.89%)
0.021353 $ |
|
UTRUST
UTK/ETH |
134.596K $ |
L:
0.02114 $
H: 0.022762 $ |
0.022274 $
(4.41%)
0.021332 $ |
SOLVE
SOLVE/BTC |
132.107K $ |
L:
0.106884 $
H: 0.136195 $ |
0.114616 $
(0.57%)
0.113964 $ |
|
EOS
EOS/BTC |
118.620K $ |
L:
2.76 $
H: 3.02 $ |
2.89 $
(1.26%)
2.85 $ |
GMB
GMB/BTC |
116.743K $ |
L:
0.000202 $
H: 0.00024 $ |
0.000227 $
(12%)
0.000202 $ |
COTI
COTI/USDT |
111.819K $ |
L:
0.010102 $
H: 0.011069 $ |
0.010232 $
(-7.48%)
0.011059 $ |
OneLedger
OLT/BTC |
109.251K $ |
L:
0.00631 $
H: 0.007116 $ |
0.006916 $
(6.31%)
0.006506 $ |
RIF Token
RIF/BTC |
108.421K $ |
L:
0.06839 $
H: 0.082728 $ |
0.074274 $
(6.48%)
0.069755 $ |
|
GMB
GMB/ETH |
108.154K $ |
L:
0.000201 $
H: 0.000235 $ |
0.000227 $
(12.19%)
0.000202 $ |
Tron
TRX/BTC |
104.793K $ |
L:
0.014672 $
H: 0.015999 $ |
0.015364 $
(1.71%)
0.015106 $ |
Telcoin
TEL/BTC |
87.735K $ |
L:
0.000389 $
H: 0.000424 $ |
0.00041 $
(1.65%)
0.000403 $ |
Cryptoindex 100
CIX100/USDT |
85.494K $ |
L:
0.58463 $
H: 0.61713 $ |
0.60896 $
(3.92%)
0.58597 $ |
|
Tron
TRX/USDT |
80.996K $ |
L:
0.01502 $
H: 0.01555 $ |
0.015335 $
(1.62%)
0.015091 $ |
Crypterium
CRPT/BTC |
75.914K $ |
L:
0.52937 $
H: 0.650635 $ |
0.592635 $
(6.9%)
0.5544 $ |
|
Bitcoin Cash
BCHABC/BTC |
69.729K $ |
L:
211.01 $
H: 230.66 $ |
224.42 $
(5.52%)
212.67 $ |
|
Litecoin
LTC/BTC |
66.623K $ |
L:
51.82 $
H: 56.27 $ |
53.99 $
(1.75%)
53.06 $ |
NANO
NANO/BTC |
59.182K $ |
L:
0.758362 $
H: 0.911834 $ |
0.812993 $
(3.31%)
0.786916 $ |
Credits
CS/ETH |
57.919K $ |
L:
0.076601 $
H: 0.082866 $ |
0.079341 $
(3.06%)
0.076987 $ |
Algorand
ALGO/USDT |
57.665K $ |
L:
0.2163 $
H: 0.2284 $ |
0.225 $
(3.02%)
0.2184 $ |
Fantom
FTM/ETH |
51.856K $ |
L:
0.010943 $
H: 0.01183 $ |
0.011598 $
(1.98%)
0.011373 $ |
Energi
NRG/BTC |
51.835K $ |
L:
2.29 $
H: 2.65 $ |
2.49 $
(-0.68%)
2.51 $ |
MultiVAC
MTV/ETH |
51.172K $ |
L:
0.001471 $
H: 0.001774 $ |
0.001702 $
(7.86%)
0.001578 $ |
|
Credits
CS/BTC |
51.110K $ |
L:
0.07612 $
H: 0.083474 $ |
0.079615 $
(3.35%)
0.077031 $ |
Cardano
ADA/BTC |
49.483K $ |
L:
0.036916 $
H: 0.045592 $ |
0.038616 $
(0.68%)
0.038357 $ |
0x
ZRX/BTC |
49.445K $ |
L:
0.307241 $
H: 0.362495 $ |
0.322979 $
(0.54%)
0.321251 $ |
NEO
NEO/BTC |
48.691K $ |
L:
6.92 $
H: 7.45 $ |
7.29 $
(2.78%)
7.09 $ |
|
Bitcoin SV
BCHSV/BTC |
47.318K $ |
L:
88.91 $
H: 97.19 $ |
95.71 $
(6.74%)
89.67 $ |
Merculet
MVP/ETH |
47.184K $ |
L:
0.000624 $
H: 0.000703 $ |
0.000694 $
(2.91%)
0.000674 $ |
|
EOS
EOS/ETH |
43.529K $ |
L:
2.81 $
H: 2.97 $ |
2.89 $
(1.25%)
2.85 $ |
|
Tron
TRX/ETH |
43.351K $ |
L:
0.014894 $
H: 0.015729 $ |
0.015378 $
(1.86%)
0.015098 $ |
Chromia
CHR/USDT |
42.424K $ |
L:
0.023964 $
H: 0.026949 $ |
0.02423 $
(-1.28%)
0.024544 $ |
|
MultiVAC
MTV-USDT |
41.868K $ |
L:
0.001564 $
H: 0.001747 $ |
0.001697 $
(6.15%)
0.001599 $ |
VisionX
VNX/BTC |
41.325K $ |
L:
0.00011 $
H: 0.000124 $ |
0.000117 $
(1.04%)
0.000115 $ |
|
Ripple
XRP/ETH |
40.765K $ |
L:
0.280889 $
H: 0.299463 $ |
0.289423 $
(1.27%)
0.285799 $ |
V Systems
VSYS/BTC |
40.162K $ |
L:
0.05853 $
H: 0.064823 $ |
0.061293 $
(-0.26%)
0.061451 $ |
|
DxChain Token
DX/BTC |
37.781K $ |
L:
0.000489 $
H: 0.000555 $ |
0.000523 $
(-1.24%)
0.000529 $ |
|
Telcoin
TEL/USDT |
36.921K $ |
L:
0.000399 $
H: 0.000415 $ |
0.00041 $
(0.95%)
0.000407 $ |
Grin
GRIN/BTC |
35.270K $ |
L:
0.961165 $
H: 1.09 $ |
1.05 $
(8.18%)
0.97364 $ |
TomoChain
TOMO/BTC |
32.508K $ |
L:
0.294621 $
H: 0.32453 $ |
0.310162 $
(0.77%)
0.307807 $ |
ARPA Chain
ARPA/USDT |
31.702K $ |
L:
0.010213 $
H: 0.012724 $ |
0.011621 $
(10.03%)
0.010562 $ |
Synthetix Network Token
SNX/BTC |
31.644K $ |
L:
0.637911 $
H: 0.705428 $ |
0.684902 $
(2.95%)
0.66528 $ |
|
Wirex Token
WXT/BTC |
31.045K $ |
L:
0.012936 $
H: 0.014092 $ |
0.013557 $
(1.43%)
0.013366 $ |
Loki
LOKI/BTC |
30.783K $ |
L:
0.287916 $
H: 0.328592 $ |
0.306957 $
(-0.61%)
0.308835 $ |
Chiliz
CHZ/BTC |
30.341K $ |
L:
0.008283 $
H: 0.011605 $ |
0.010065 $
(19.37%)
0.008431 $ |
QuarkChain
QKC/ETH |
29.678K $ |
L:
0.004784 $
H: 0.005148 $ |
0.004973 $
(0.38%)
0.004954 $ |
Electroneum
ETN/BTC |
29.471K $ |
L:
0.003345 $
H: 0.003738 $ |
0.003512 $
(0.59%)
0.003492 $ |
|
QuarkChain
QKC/BTC |
29.463K $ |
L:
0.004654 $
H: 0.005305 $ |
0.00493 $
(-1.06%)
0.004982 $ |
DeepBrain Chain
DBC/BTC |
28.774K $ |
L:
0.001584 $
H: 0.001844 $ |
0.001708 $
(-2.53%)
0.001753 $ |
Cappasity
CAPP/ETH |
28.538K $ |
L:
0.001391 $
H: 0.001552 $ |
0.00153 $
(8.28%)
0.001413 $ |
|
Crypterium
CRPT/ETH |
28.341K $ |
L:
0.542929 $
H: 0.637431 $ |
0.597365 $
(7.8%)
0.55413 $ |
|
Merculet
MVP/BTC |
27.372K $ |
L:
0.000631 $
H: 0.000711 $ |
0.000692 $
(3.15%)
0.000671 $ |
|
NANO
NANO/USDT |
25.588K $ |
L:
0.784 $
H: 0.833005 $ |
0.815872 $
(4.07%)
0.784 $ |
DACC
DACC/BTC |
25.571K $ |
L:
0.00003628 $
H: 0.00005139 $ |
0.00004354 $
(-11.19%)
0.00004903 $ |
|
Cappasity
CAPP/BTC |
24.506K $ |
L:
0.001386 $
H: 0.001506 $ |
0.001444 $
(3.18%)
0.001399 $ |
|
Telcoin
TEL/ETH |
23.939K $ |
L:
0.000389 $
H: 0.000418 $ |
0.00041 $
(2.13%)
0.000402 $ |
|
Fantom
FTM/BTC |
23.933K $ |
L:
0.010886 $
H: 0.011937 $ |
0.011503 $
(1.71%)
0.011309 $ |
|
Chromia
CHR/BTC |
23.887K $ |
L:
0.023191 $
H: 0.025697 $ |
0.024238 $
(-1.14%)
0.024517 $ |
Wanchain
WAN/BTC |
23.602K $ |
L:
0.187185 $
H: 0.202842 $ |
0.196696 $
(4.68%)
0.187911 $ |
DigiByte
DGB/BTC |
23.027K $ |
L:
0.007178 $
H: 0.007875 $ |
0.007559 $
(0.61%)
0.007513 $ |
|
Bitcoin SV
BCHSV/ETH |
21.980K $ |
L:
88.47 $
H: 97.48 $ |
95.64 $
(6.56%)
89.76 $ |
|
Spendcoin
SPND/ETH |
20.336K $ |
L:
0.002185 $
H: 0.003004 $ |
0.002799 $
(27.17%)
0.002201 $ |
|
Litecoin
LTC/ETH |
20.157K $ |
L:
52.37 $
H: 55.53 $ |
54.02 $
(1.75%)
53.09 $ |
High Performance Blockchain
HPB/BTC |
19.576K $ |
L:
0.140329 $
H: 0.182367 $ |
0.14822 $
(4.23%)
0.142198 $ |
TrueFlip
TFL/BTC |
18.803K $ |
L:
0.171724 $
H: 0.182367 $ |
0.178867 $
(3.27%)
0.173201 $ |
Binance Coin
BNB/USDT |
18.761K $ |
L:
17.76 $
H: 18.55 $ |
18.09 $
(1.57%)
17.81 $ |
HEROcoin
PLAY/BTC |
17.909K $ |
L:
0.002368 $
H: 0.002549 $ |
0.002476 $
(3.2%)
0.002399 $ |
|
Binance Coin
BNB/BTC |
17.824K $ |
L:
17.26 $
H: 18.88 $ |
18.07 $
(1.33%)
17.83 $ |
|
Bitcoin
BTC/TUSD |
17.268K $ |
L:
7,915.07 $
H: 8,270.07 $ |
8,241.89 $
(4.02%)
7,923.15 $ |
CashBet Coin
CBC/ETH |
17.243K $ |
L:
0.007194 $
H: 0.007828 $ |
0.00772 $
(6.45%)
0.007253 $ |
Revain
R/BTC |
16.869K $ |
L:
0.046224 $
H: 0.052721 $ |
0.048311 $
(-3.65%)
0.050141 $ |
Crypto.com Chain
CRO/BTC |
16.858K $ |
L:
0.031631 $
H: 0.034733 $ |
0.033029 $
(0.39%)
0.0329 $ |
Experty
EXY/BTC |
16.583K $ |
L:
0.011517 $
H: 0.013512 $ |
0.012324 $
(-0.11%)
0.012338 $ |
Ocean Protocol
OCEAN/BTC |
16.542K $ |
L:
0.020272 $
H: 0.025531 $ |
0.022266 $
(-8.59%)
0.024359 $ |
RSK Smart Bitcoin
RBTC/BTC |
16.309K $ |
L:
7,856.55 $
H: 8,310.12 $ |
8,196.57 $
(3.77%)
7,898.47 $ |
THEKEY
TKY/BTC |
16.278K $ |
L:
0.001225 $
H: 0.001426 $ |
0.001287 $
(-3.1%)
0.001329 $ |
LockTrip
LOC/ETH |
15.465K $ |
L:
0.370894 $
H: 0.408634 $ |
0.40135 $
(3.47%)
0.387881 $ |
aXpire
AXP/ETH |
15.093K $ |
L:
0.004717 $
H: 0.005042 $ |
0.004869 $
(2.5%)
0.00475 $ |
BOLT
BOLT/BTC |
15.072K $ |
L:
0.008754 $
H: 0.012535 $ |
0.0106 $
(-11.37%)
0.01196 $ |
|
DACC
DACC/ETH |
14.934K $ |
L:
0.00003732 $
H: 0.00005289 $ |
0.00004347 $
(-11.96%)
0.00004937 $ |
|
DigiByte
DGB/ETH |
14.849K $ |
L:
0.007295 $
H: 0.007758 $ |
0.007581 $
(1.9%)
0.00744 $ |
|
Synthetix Network Token
SNX/ETH |
14.719K $ |
L:
0.64615 $
H: 0.722994 $ |
0.674828 $
(1.09%)
0.667567 $ |
Phantasma
SOUL/BTC |
14.686K $ |
L:
0.048906 $
H: 0.055456 $ |
0.051269 $
(0.04%)
0.051248 $ |
|
NEO
NEO/USDT |
14.535K $ |
L:
7.09 $
H: 7.36 $ |
7.28 $
(2.5%)
7.10 $ |
|
TomoChain
TOMO/USDT |
14.442K $ |
L:
0.30693 $
H: 0.31545 $ |
0.30923 $
(0.55%)
0.30754 $ |
Trias
TRY/BTC |
14.148K $ |
L:
0.001107 $
H: 0.001225 $ |
0.00116 $
(1.52%)
0.001143 $ |
|
Bitcoin
BTC/PAX |
13.859K $ |
L:
7,902.99 $
H: 8,280.81 $ |
8,244.25 $
(4.27%)
7,906.94 $ |
|
Trias
TRY/USDT |
13.468K $ |
L:
0.001129 $
H: 0.001205 $ |
0.001161 $
(0.09%)
0.00116 $ |
Opacity
OPQ/BTC |
13.198K $ |
L:
0.011832 $
H: 0.013097 $ |
0.012735 $
(4.56%)
0.012179 $ |
Stellar
XLM/BTC |
13.092K $ |
L:
0.059634 $
H: 0.065818 $ |
0.063018 $
(1.25%)
0.062241 $ |
Monero
XMR/BTC |
13.057K $ |
L:
53.65 $
H: 58.80 $ |
56.56 $
(5.16%)
53.79 $ |
Caspian
CSP/ETH |
13.017K $ |
L:
0.005298 $
H: 0.006062 $ |
0.005828 $
(6.88%)
0.005453 $ |
BitTorrent
BTT/BTC |
12.782K $ |
L:
0.000398 $
H: 0.000454 $ |
0.000417 $
(2.08%)
0.000409 $ |
Dock
DOCK/BTC |
12.682K $ |
L:
0.01199 $
H: 0.013926 $ |
0.01331 $
(10%)
0.0121 $ |
|
Bitcoin
BTC/USDC |
12.607K $ |
L:
7,899.83 $
H: 8,270.58 $ |
8,220.75 $
(3.59%)
7,935.67 $ |
|
TomoChain
TOMO/ETH |
12.457K $ |
L:
0.298602 $
H: 0.320884 $ |
0.309611 $
(0.95%)
0.306705 $ |
|
Algorand
ALGO/BTC |
12.367K $ |
L:
0.213846 $
H: 0.230611 $ |
0.224631 $
(2.8%)
0.218517 $ |
OriginTrail
TRAC/BTC |
12.348K $ |
L:
0.009308 $
H: 0.010113 $ |
0.009777 $
(2.17%)
0.00957 $ |
VeChain
VET/BTC |
12.215K $ |
L:
0.003155 $
H: 0.003482 $ |
0.003369 $
(3.89%)
0.003243 $ |
Zilliqa
ZIL/BTC |
11.814K $ |
L:
0.004891 $
H: 0.005471 $ |
0.005258 $
(3.89%)
0.005062 $ |
Metadium
META/BTC |
11.629K $ |
L:
0.006074 $
H: 0.006797 $ |
0.006326 $
(-1.24%)
0.006406 $ |
|
OriginTrail
TRAC/ETH |
11.413K $ |
L:
0.009433 $
H: 0.010032 $ |
0.009789 $
(2.31%)
0.009568 $ |
|
Electroneum
ETN/USDT |
11.210K $ |
L:
0.0035 $
H: 0.003638 $ |
0.0035 $
(-0.69%)
0.003525 $ |
|
Bitcoin Cash
BCHABC/ETH |
10.809K $ |
L:
210.23 $
H: 228.67 $ |
224.71 $
(5.62%)
212.75 $ |
|
Grin
GRIN/USDT |
10.568K $ |
L:
0.957385 $
H: 1.09 $ |
1.06 $
(8.69%)
0.971024 $ |
Chronobank
TIME/BTC |
10.313K $ |
L:
1.44 $
H: 1.61 $ |
1.52 $
(2.12%)
1.49 $ |
|
Synthetix Network Token
SNX/USDT |
10.187K $ |
L:
0.650002 $
H: 0.7981 $ |
0.682614 $
(3.22%)
0.661337 $ |
Dragonchain
DRGN/BTC |
9.944K $ |
L:
0.03313 $
H: 0.0378 $ |
0.034755 $
(-1.03%)
0.035115 $ |
AION
AION/BTC |
9.827K $ |
L:
0.063657 $
H: 0.07676 $ |
0.067948 $
(4.27%)
0.065168 $ |
Ontology
ONT/BTC |
9.584K $ |
L:
0.552719 $
H: 0.602556 $ |
0.583432 $
(1.74%)
0.57346 $ |
Silent Notary
SNTR/ETH |
9.570K $ |
L:
0.00000083 $
H: 0.00000118 $ |
0.00000104 $
(-5.72%)
0.0000011 $ |
SingularityNET
AGI/ETH |
9.557K $ |
L:
0.021089 $
H: 0.022762 $ |
0.022448 $
(4.98%)
0.021383 $ |
adbank
ADB/BTC |
9.246K $ |
L:
0.000382 $
H: 0.000495 $ |
0.00047 $
(14.5%)
0.00041 $ |
MetaHash
MHC/USDT |
9.240K $ |
L:
0.003168 $
H: 0.003372 $ |
0.003302 $
(4.2%)
0.003169 $ |
|
SingularityNET
AGI/BTC |
9.132K $ |
L:
0.020903 $
H: 0.025531 $ |
0.022184 $
(3.5%)
0.021433 $ |
|
Stellar
XLM/USDT |
9.119K $ |
L:
0.062108 $
H: 0.063774 $ |
0.063224 $
(1.62%)
0.062214 $ |
|
MultiVAC
MTV/BTC |
9.027K $ |
L:
0.001499 $
H: 0.001832 $ |
0.001693 $
(6.47%)
0.00159 $ |
|
adbank
ADB/ETH |
9.016K $ |
L:
0.000394 $
H: 0.000479 $ |
0.000469 $
(14%)
0.000412 $ |
Matrix AI Network
MAN/BTC |
8.933K $ |
L:
0.05782 $
H: 0.066647 $ |
0.061786 $
(-0.61%)
0.062162 $ |
|
0x
ZRX/ETH |
8.401K $ |
L:
0.311784 $
H: 0.395781 $ |
0.323173 $
(0.83%)
0.320513 $ |
carVertical
CV/BTC |
8.374K $ |
L:
0.000172 $
H: 0.000193 $ |
0.000184 $
(0.31%)
0.000183 $ |
|
carVertical
CV/ETH |
8.313K $ |
L:
0.000178 $
H: 0.00019 $ |
0.000184 $
(0.24%)
0.000184 $ |
Elastos
ELA/BTC |
8.131K $ |
L:
1.72 $
H: 1.91 $ |
1.79 $
(-0.69%)
1.80 $ |
|
Chronobank
TIME/ETH |
8.127K $ |
L:
1.47 $
H: 1.60 $ |
1.56 $
(1.13%)
1.54 $ |
|
Electroneum
ETN/ETH |
7.991K $ |
L:
0.003412 $
H: 0.003664 $ |
0.003523 $
(0.01%)
0.003522 $ |
Fetch
FET/BTC |
7.906K $ |
L:
0.037547 $
H: 0.042027 $ |
0.039438 $
(-1.06%)
0.03986 $ |
|
MetaHash
MHC/ETH |
7.780K $ |
L:
0.003145 $
H: 0.003383 $ |
0.003318 $
(4.66%)
0.00317 $ |
IoT Chain
ITC/BTC |
7.641K $ |
L:
0.098049 $
H: 0.108011 $ |
0.102785 $
(0.75%)
0.102022 $ |
Insolar
INS/BTC |
7.572K $ |
L:
0.188447 $
H: 0.213369 $ |
0.200804 $
(1.32%)
0.198192 $ |
Cosmos
ATOM/USDT |
7.566K $ |
L:
2.70 $
H: 2.93 $ |
2.89 $
(6.79%)
2.70 $ |
|
Cardano
ADA/USDT |
7.360K $ |
L:
0.038095 $
H: 0.039599 $ |
0.038531 $
(0.03%)
0.038521 $ |
IOStoken
IOST/BTC |
7.305K $ |
L:
0.004181 $
H: 0.004559 $ |
0.004355 $
(3.89%)
0.004192 $ |
|
Cosmos
ATOM/BTC |
7.298K $ |
L:
2.69 $
H: 2.94 $ |
2.89 $
(6.75%)
2.70 $ |
Egretia
EGT/BTC |
7.204K $ |
L:
0.001725 $
H: 0.002047 $ |
0.001951 $
(12%)
0.001741 $ |
|
IoT Chain
ITC/ETH |
7.040K $ |
L:
0.098827 $
H: 0.106227 $ |
0.103389 $
(1.38%)
0.10198 $ |
|
Bitcoin
BTC/DAI |
7.034K $ |
L:
7,952.53 $
H: 8,516.76 $ |
8,239.18 $
(4.02%)
7,920.73 $ |
|
BitTorrent
BTT/ETH |
6.802K $ |
L:
0.000404 $
H: 0.00043 $ |
0.000417 $
(1.71%)
0.00041 $ |
DATx
DATX/BTC |
6.764K $ |
L:
0.000469 $
H: 0.000523 $ |
0.000489 $
(2.34%)
0.000478 $ |
|
Tether
USDT/USDC |
6.761K $ |
L:
0.9986 $
H: 1.00 $ |
1.00 $
(0.02%)
0.999999 $ |
Ethereum Classic
ETC/USDT |
6.640K $ |
L:
4.39 $
H: 4.54 $ |
4.45 $
(1.25%)
4.40 $ |
Qtum
QTUM/BTC |
6.618K $ |
L:
1.62 $
H: 1.78 $ |
1.70 $
(2.55%)
1.66 $ |
|
Wanchain
WAN/ETH |
6.119K $ |
L:
0.186745 $
H: 0.201258 $ |
0.197093 $
(4.75%)
0.18816 $ |
|
DATx
DATX/ETH |
6.081K $ |
L:
0.000467 $
H: 0.000529 $ |
0.000492 $
(2.13%)
0.000482 $ |
|
Tether
USDT/DAI |
5.887K $ |
L:
0.999837 $
H: 1.00 $ |
1.00 $
(0.41%)
0.997485 $ |
|
BOLT
BOLT/USDT |
5.806K $ |
L:
0.006306 $
H: 0.016 $ |
0.010765 $
(-7.87%)
0.011684 $ |
|
Ethereum
ETH/USDC |
5.793K $ |
L:
170.07 $
H: 176.10 $ |
174.14 $
(1.96%)
170.79 $ |
|
Ethereum Classic
ETC/BTC |
5.531K $ |
L:
4.27 $
H: 4.61 $ |
4.45 $
(1.38%)
4.39 $ |
Decentraland
MANA/BTC |
5.423K $ |
L:
0.028003 $
H: 0.030671 $ |
0.029332 $
(0.78%)
0.029104 $ |
|
NEO
NEO/ETH |
5.299K $ |
L:
6.99 $
H: 7.43 $ |
7.29 $
(3.06%)
7.08 $ |
Status
SNT/BTC |
5.167K $ |
L:
0.011596 $
H: 0.01318 $ |
0.012242 $
(-1.41%)
0.012417 $ |
Aergo
AERGO/BTC |
5.100K $ |
L:
0.04583 $
H: 0.050814 $ |
0.048969 $
(1.5%)
0.048243 $ |
|
Grin
GRIN/ETH |
5.047K $ |
L:
0.95902 $
H: 1.10 $ |
1.05 $
(8.65%)
0.968195 $ |
CargoX
CXO/ETH |
4.758K $ |
L:
0.004615 $
H: 0.005607 $ |
0.005216 $
(9.82%)
0.00475 $ |
|
Dragonchain
DRGN/ETH |
4.675K $ |
L:
0.033542 $
H: 0.036972 $ |
0.034776 $
(-1.84%)
0.035429 $ |
EnjinCoin
ENJ/BTC |
4.601K $ |
L:
0.053245 $
H: 0.05844 $ |
0.056199 $
(0.94%)
0.055677 $ |
CPChain
CPCH/ETH |
4.549K $ |
L:
0.005175 $
H: 0.005748 $ |
0.005303 $
(0.48%)
0.005278 $ |
Fortuna
FOTA/BTC |
4.506K $ |
L:
0.001578 $
H: 0.001741 $ |
0.001643 $
(3.89%)
0.001582 $ |
XYO Network
XYO/BTC |
4.291K $ |
L:
0.000397 $
H: 0.000463 $ |
0.000413 $
(3.07%)
0.000401 $ |
Waltonchain
WTC/BTC |
4.013K $ |
L:
0.638936 $
H: 0.720266 $ |
0.667895 $
(-1.41%)
0.677459 $ |
Maker
MKR/ETH |
3.969K $ |
L:
477.63 $
H: 506.54 $ |
490.22 $
(1.36%)
483.65 $ |
|
Loki
LOKI/ETH |
3.673K $ |
L:
0.28944 $
H: 0.334989 $ |
0.307785 $
(-0.86%)
0.310451 $ |
Gas
GAS/BTC |
3.626K $ |
L:
1.16 $
H: 1.27 $ |
1.23 $
(3.2%)
1.19 $ |
Usechain Token
USE/ETH |
3.602K $ |
L:
0.001356 $
H: 0.0017 $ |
0.001563 $
(-2.11%)
0.001597 $ |
|
Ethereum
ETH/TUSD |
3.576K $ |
L:
170.04 $
H: 176.03 $ |
174.27 $
(1.98%)
170.89 $ |
Travala.com
AVA/BTC |
3.403K $ |
L:
0.087637 $
H: 0.095577 $ |
0.091693 $
(3.06%)
0.088973 $ |
|
VeChain
VET/USDT |
3.385K $ |
L:
0.003289 $
H: 0.0036 $ |
0.003341 $
(0.92%)
0.00331 $ |
|
Ethereum
ETH/DAI |
3.355K $ |
L:
170.16 $
H: 181.34 $ |
174.09 $
(2.85%)
169.27 $ |
|
VeChain
VET/ETH |
3.345K $ |
L:
0.00323 $
H: 0.003436 $ |
0.003361 $
(1.55%)
0.00331 $ |
|
XYO Network
XYO/ETH |
3.216K $ |
L:
0.00039 $
H: 0.000441 $ |
0.000417 $
(2.13%)
0.000409 $ |
|
NEO
NEO/KCS |
3.127K $ |
L:
7.01 $
H: 7.41 $ |
7.31 $
(3.34%)
7.07 $ |
Loom Network
LOOM/BTC |
3.073K $ |
L:
0.021298 $
H: 0.023873 $ |
0.022266 $
(0.55%)
0.022144 $ |
Nimiq
NIM/BTC |
3.048K $ |
L:
0.000515 $
H: 0.000565 $ |
0.000554 $
(5.45%)
0.000525 $ |
|
CPChain
CPCH/BTC |
3.047K $ |
L:
0.005127 $
H: 0.00572 $ |
0.005505 $
(0.88%)
0.005457 $ |
|
COTI
COTI/BTC |
2.983K $ |
L:
0.009702 $
H: 0.011522 $ |
0.010188 $
(-7.32%)
0.010993 $ |
|
Ocean Protocol
OCEAN/ETH |
2.969K $ |
L:
0.020897 $
H: 0.025318 $ |
0.022399 $
(-8.38%)
0.024448 $ |
Tezos
XTZ/BTC |
2.843K $ |
L:
0.836139 $
H: 0.904788 $ |
0.877079 $
(2.19%)
0.858252 $ |
GoChain
GO/BTC |
2.785K $ |
L:
0.008283 $
H: 0.009035 $ |
0.008873 $
(3.89%)
0.008541 $ |
|
Ontology
ONT/USDT |
2.628K $ |
L:
0.5715 $
H: 0.58909 $ |
0.58216 $
(1.65%)
0.5727 $ |
|
Ripple
XRP/KCS |
2.586K $ |
L:
0.281009 $
H: 0.299526 $ |
0.288979 $
(0.96%)
0.28622 $ |
|
Energi
NRG/ETH |
2.518K $ |
L:
2.36 $
H: 2.63 $ |
2.49 $
(0.08%)
2.49 $ |
|
Tether
USDT/TUSD |
2.477K $ |
L:
0.999563 $
H: 1.00 $ |
1.00 $
(0.13%)
0.9998 $ |
DeepOnion
ONION/BTC |
2.463K $ |
L:
0.141828 $
H: 0.190573 $ |
0.172047 $
(16.77%)
0.147339 $ |
|
MetaHash
MHC/BTC |
2.454K $ |
L:
0.003155 $
H: 0.003379 $ |
0.003298 $
(4.2%)
0.003165 $ |
Blockport
BPT/BTC |
2.407K $ |
L:
0.00631 $
H: 0.007626 $ |
0.007312 $
(12.76%)
0.006485 $ |
NEM
XEM/BTC |
2.402K $ |
L:
0.038021 $
H: 0.042193 $ |
0.040424 $
(1.62%)
0.039781 $ |
Dent
DENT/BTC |
2.348K $ |
L:
0.000241 $
H: 0.000264 $ |
0.000253 $
(2.89%)
0.000246 $ |
|
NANO
NANO/ETH |
2.260K $ |
L:
0.770155 $
H: 0.894756 $ |
0.82014 $
(4.01%)
0.78853 $ |
OmiseGO
OMG/BTC |
2.236K $ |
L:
0.765777 $
H: 0.847011 $ |
0.802065 $
(4.47%)
0.767777 $ |
Lympo
LYM/BTC |
2.236K $ |
L:
0.004654 $
H: 0.005471 $ |
0.00493 $
(3.89%)
0.004745 $ |
doc.com Token
MTC/BTC |
2.219K $ |
L:
0.007573 $
H: 0.008289 $ |
0.008052 $
(4.96%)
0.007671 $ |
TE-FOOD
TFD/BTC |
2.140K $ |
L:
0.004575 $
H: 0.005305 $ |
0.005012 $
(5.62%)
0.004745 $ |
|
Zilliqa
ZIL/ETH |
2.132K $ |
L:
0.005022 $
H: 0.005325 $ |
0.005216 $
(1.46%)
0.005142 $ |
|
Revain
R/USDT |
2.120K $ |
L:
0.04809 $
H: 0.05262 $ |
0.04875 $
(-2.87%)
0.05019 $ |
QLINK
QLC/BTC |
2.088K $ |
L:
0.016644 $
H: 0.019646 $ |
0.017829 $
(-4.88%)
0.018744 $ |
|
Travala.com
AVA/USDT |
2.018K $ |
L:
0.089 $
H: 0.093452 $ |
0.091736 $
(3.06%)
0.089016 $ |
|
Litecoin
LTC/KCS |
1.998K $ |
L:
52.43 $
H: 55.95 $ |
53.95 $
(1.43%)
53.19 $ |
Eden
EDN/ETH |
1.992K $ |
L:
0.002019 $
H: 0.002204 $ |
0.002174 $
(4.64%)
0.002077 $ |
Dash
DASH/BTC |
1.982K $ |
L:
66.15 $
H: 71.07 $ |
69.29 $
(3.23%)
67.12 $ |
Genesis Vision
GVT/BTC |
1.911K $ |
L:
1.03 $
H: 1.18 $ |
1.13 $
(9.49%)
1.03 $ |
Bitcoin Diamond
BCD/BTC |
1.892K $ |
L:
0.435186 $
H: 0.473159 $ |
0.455424 $
(1.42%)
0.449056 $ |
Pundi X
NPXS/BTC |
1.871K $ |
L:
0.000167 $
H: 0.000194 $ |
0.000179 $
(1.11%)
0.000177 $ |
BABB
BAX/ETH |
1.854K $ |
L:
0.00002714 $
H: 0.00002997 $ |
0.00002955 $
(2.13%)
0.00002894 $ |
|
doc.com Token
MTC/ETH |
1.818K $ |
L:
0.007143 $
H: 0.008198 $ |
0.008085 $
(2.35%)
0.0079 $ |
SunContract
SNC/BTC |
1.640K $ |
L:
0.020036 $
H: 0.021801 $ |
0.020869 $
(3.08%)
0.020246 $ |
|
Blockport
BPT/ETH |
1.580K $ |
L:
0.006277 $
H: 0.008339 $ |
0.007303 $
(13.78%)
0.006418 $ |
|
Dent
DENT/ETH |
1.558K $ |
L:
0.000241 $
H: 0.000261 $ |
0.000257 $
(4.25%)
0.000247 $ |
|
Egretia
EGT/ETH |
1.535K $ |
L:
0.001688 $
H: 0.002031 $ |
0.001972 $
(13.32%)
0.00174 $ |
|
Ontology
ONT/ETH |
1.498K $ |
L:
0.5611 $
H: 0.604796 $ |
0.583837 $
(2.03%)
0.572244 $ |
|
Dock
DOCK/ETH |
1.494K $ |
L:
0.011876 $
H: 0.013876 $ |
0.013371 $
(12.2%)
0.011917 $ |
|
Genesis Vision
GVT/ETH |
1.451K $ |
L:
1.03 $
H: 1.16 $ |
1.14 $
(10.19%)
1.04 $ |
TurtleCoin
TRTL/BTC |
1.449K $ |
L:
0.00002129 $
H: 0.00002403 $ |
0.000023 $
(3.89%)
0.00002214 $ |
|
IoT Chain
ITC/USDT |
1.440K $ |
L:
0.102069 $
H: 0.104384 $ |
0.104368 $
(1.68%)
0.10264 $ |
aelf
ELF/BTC |
1.430K $ |
L:
0.077698 $
H: 0.085795 $ |
0.081176 $
(0.43%)
0.080827 $ |
|
THEKEY
TKY/ETH |
1.356K $ |
L:
0.001154 $
H: 0.00141 $ |
0.001304 $
(-1.8%)
0.001328 $ |
PIVX
PIVX/ETH |
1.353K $ |
L:
0.229262 $
H: 0.242497 $ |
0.237746 $
(1.53%)
0.234162 $ |
|
Eden
EDN/BTC |
1.351K $ |
L:
0.001972 $
H: 0.002155 $ |
0.002054 $
(-0.11%)
0.002056 $ |
W Green Pay
WGP/BTC |
1.346K $ |
L:
0.110749 $
H: 0.123015 $ |
0.116999 $
(0.71%)
0.116179 $ |
Achain
ACT/BTC |
1.321K $ |
L:
0.007809 $
H: 0.00887 $ |
0.008298 $
(1.87%)
0.008146 $ |
|
Ripple
XRP/PAX |
1.305K $ |
L:
0.285334 $
H: 0.294925 $ |
0.28996 $
(1.57%)
0.285477 $ |
|
Travala.com
AVA/ETH |
1.273K $ |
L:
0.087935 $
H: 0.094044 $ |
0.091878 $
(3.4%)
0.088853 $ |
Zcash
ZEC/BTC |
1.271K $ |
L:
34.78 $
H: 37.67 $ |
36.48 $
(1.48%)
35.94 $ |
|
Monero
XMR/ETH |
1.232K $ |
L:
53.40 $
H: 57.75 $ |
56.57 $
(5.58%)
53.58 $ |
KickCoin
KICK/ETH |
1.232K $ |
L:
0.000305 $
H: 0.000353 $ |
0.00033 $
(2.13%)
0.000323 $ |
|
W Green Pay
WGP/USDT |
1.230K $ |
L:
0.11534 $
H: 0.11784 $ |
0.11664 $
(-0.03%)
0.11667 $ |
IoTeX
IOTX/ETH |
1.216K $ |
L:
0.004055 $
H: 0.004637 $ |
0.004486 $
(8.44%)
0.004137 $ |
TenX
PAY/BTC |
1.212K $ |
L:
0.075647 $
H: 0.087785 $ |
0.079697 $
(-1.4%)
0.080827 $ |
|
EOS
EOS/KCS |
1.209K $ |
L:
2.80 $
H: 2.99 $ |
2.89 $
(1.33%)
2.85 $ |
|
BABB
BAX/BTC |
1.182K $ |
L:
0.00002681 $
H: 0.00003149 $ |
0.00002957 $
(3.89%)
0.00002847 $ |
WAX
WAX/BTC |
1.180K $ |
L:
0.02398 $
H: 0.027852 $ |
0.025059 $
(3.89%)
0.024122 $ |
|
Phantasma
SOUL/ETH |
1.173K $ |
L:
0.048794 $
H: 0.055361 $ |
0.053051 $
(4.43%)
0.050803 $ |
|
Gas
GAS/NEO |
1.122K $ |
L:
1.18 $
H: 1.30 $ |
1.22 $
(2.08%)
1.20 $ |
Restart Energy MWAT
MWAT/BTC |
1.096K $ |
L:
0.012858 $
H: 0.014506 $ |
0.013392 $
(-2.68%)
0.013761 $ |
|
OneLedger
OLT/ETH |
1.091K $ |
L:
0.00643 $
H: 0.007052 $ |
0.006955 $
(6.39%)
0.006538 $ |
|
DeepOnion
ONION/ETH |
1.077K $ |
L:
0.145755 $
H: 0.1871 $ |
0.172559 $
(15.15%)
0.149854 $ |
|
Fetch
FET/ETH |
1.064K $ |
L:
0.037766 $
H: 0.04138 $ |
0.039436 $
(-1.31%)
0.039958 $ |
|
DeepBrain Chain
DBC/ETH |
1.054K $ |
L:
0.001578 $
H: 0.001834 $ |
0.001704 $
(-2.83%)
0.001754 $ |
|
Cosmos
ATOM/ETH |
1.050K $ |
L:
2.69 $
H: 2.95 $ |
2.89 $
(6.79%)
2.71 $ |
KyberNetwork
KNC/ETH |
991 $ |
L:
0.173868 $
H: 0.192319 $ |
0.181026 $
(-1.81%)
0.184364 $ |
Open Platform
OPEN/BTC |
982 $ |
L:
0.00071 $
H: 0.000912 $ |
0.000822 $
(-5.56%)
0.00087 $ |
|
KyberNetwork
KNC/BTC |
979 $ |
L:
0.172118 $
H: 0.195796 $ |
0.17936 $
(-2.41%)
0.183798 $ |
|
Ripple
XRP/NEO |
968 $ |
L:
0.279665 $
H: 0.301507 $ |
0.288805 $
(1.08%)
0.285733 $ |
Iungo
ING/BTC |
968 $ |
L:
0.001972 $
H: 0.002238 $ |
0.002136 $
(3.89%)
0.002056 $ |
Origo
OGO/BTC |
946 $ |
L:
0.013102 $
H: 0.017259 $ |
0.016687 $
(4.35%)
0.015991 $ |
SONM
SNM/BTC |
941 $ |
L:
0.010964 $
H: 0.011854 $ |
0.011749 $
(4.62%)
0.01123 $ |
SelfKey
KEY/ETH |
909 $ |
L:
0.001374 $
H: 0.001499 $ |
0.001461 $
(3.36%)
0.001413 $ |
|
Maker
MKR/BTC |
901 $ |
L:
469.97 $
H: 507.73 $ |
489.77 $
(1.21%)
483.93 $ |
Red Pulse Phoenix
PHX/BTC |
889 $ |
L:
0.005916 $
H: 0.006714 $ |
0.006491 $
(5.22%)
0.006169 $ |
DADI
DADI/BTC |
884 $ |
L:
0.055138 $
H: 0.06101 $ |
0.058828 $
(1.07%)
0.058208 $ |
|
SONM
SNM/ETH |
878 $ |
L:
0.011045 $
H: 0.01183 $ |
0.011667 $
(4.31%)
0.011185 $ |
|
Stellar
XLM/ETH |
872 $ |
L:
0.060978 $
H: 0.064477 $ |
0.062872 $
(1.01%)
0.06224 $ |
Pal Network
PAL/BTC |
870 $ |
L:
0.00071 $
H: 0.000912 $ |
0.000739 $
(-6.5%)
0.000791 $ |
Decred
DCR/BTC |
841 $ |
L:
13.80 $
H: 15.32 $ |
14.49 $
(2.91%)
14.08 $ |
|
CargoX
CXO/BTC |
829 $ |
L:
0.004575 $
H: 0.005803 $ |
0.005012 $
(5.62%)
0.004745 $ |
|
IoTeX
IOTX/BTC |
797 $ |
L:
0.004023 $
H: 0.004808 $ |
0.004437 $
(10%)
0.004033 $ |
Jarvis+
JAR/BTC |
795 $ |
L:
0.00373 $
H: 0.004222 $ |
0.00389 $
(-3.21%)
0.004019 $ |
Dero
DERO/BTC |
791 $ |
L:
0.44339 $
H: 0.488246 $ |
0.473664 $
(2.62%)
0.461552 $ |
|
Zcash
ZEC/USDT |
788 $ |
L:
35.67 $
H: 36.73 $ |
36.09 $
(0.6%)
35.88 $ |
Neblio
NEBL/BTC |
777 $ |
L:
0.407026 $
H: 0.476641 $ |
0.434226 $
(6.12%)
0.409196 $ |
|
TE-FOOD
TFD/ETH |
767 $ |
L:
0.00475 $
H: 0.005025 $ |
0.004956 $
(2.13%)
0.004852 $ |
|
Ripple
XRP/TUSD |
765 $ |
L:
0.283792 $
H: 0.295353 $ |
0.289637 $
(2.05%)
0.283831 $ |
sUSD
SUSD/BTC |
746 $ |
L:
0.93332 $
H: 1.03 $ |
0.972141 $
(-1.24%)
0.984396 $ |
|
GoChain
GO/USDT |
728 $ |
L:
0.008533 $
H: 0.008942 $ |
0.008889 $
(3.89%)
0.008556 $ |
|
OmiseGO
OMG/ETH |
721 $ |
L:
0.762384 $
H: 0.870495 $ |
0.806803 $
(5.46%)
0.765035 $ |
Nuls
NULS/BTC |
718 $ |
L:
0.299748 $
H: 0.36092 $ |
0.320596 $
(1.34%)
0.316348 $ |
|
EnjinCoin
ENJ/ETH |
717 $ |
L:
0.054291 $
H: 0.05783 $ |
0.056128 $
(0.94%)
0.055604 $ |
|
TurtleCoin
TRTL/ETH |
711 $ |
L:
0.00002152 $
H: 0.00002621 $ |
0.00002354 $
(8.89%)
0.00002162 $ |
|
Usechain Token
USE/BTC |
700 $ |
L:
0.001347 $
H: 0.001722 $ |
0.001559 $
(4.27%)
0.001495 $ |
|
Travala.com
AVA/NEO |
689 $ |
L:
0.088584 $
H: 0.094163 $ |
0.091569 $
(2.75%)
0.08912 $ |
|
sUSD
SUSD/USDT |
673 $ |
L:
0.972757 $
H: 0.986362 $ |
0.972757 $
(-0.94%)
0.982011 $ |
Populous
PPT/BTC |
662 $ |
L:
0.361512 $
H: 0.42019 $ |
0.386079 $
(-2.27%)
0.39504 $ |
JET8
J8T/BTC |
656 $ |
L:
0.000356 $
H: 0.000477 $ |
0.000421 $
(3.48%)
0.000407 $ |
Hacken
HKN/BTC |
626 $ |
L:
0.107909 $
H: 0.125419 $ |
0.115931 $
(5.99%)
0.109377 $ |
|
MultiVAC
MTV/KCS |
612 $ |
L:
0.001523 $
H: 0.001777 $ |
0.001696 $
(7.48%)
0.001578 $ |
|
Bitcoin
BTC/NUSD |
594 $ |
L:
7,888.59 $
H: 8,267.70 $ |
8,217.80 $
(3.64%)
7,929.11 $ |
Ulord
UT/ETH |
593 $ |
L:
0.008534 $
H: 0.010297 $ |
0.009685 $
(-2.59%)
0.009943 $ |
Covesting
COV/BTC |
585 $ |
L:
0.081326 $
H: 0.092344 $ |
0.086681 $
(5.49%)
0.082171 $ |
|
Tezos
XTZ/USDT |
549 $ |
L:
0.8442 $
H: 0.90523 $ |
0.87446 $
(0.53%)
0.86983 $ |
|
Open Platform
OPEN/ETH |
545 $ |
L:
0.000713 $
H: 0.000899 $ |
0.000869 $
(18.76%)
0.000732 $ |
|
Nimiq
NIM/ETH |
530 $ |
L:
0.000504 $
H: 0.000564 $ |
0.000556 $
(5.43%)
0.000528 $ |
|
Insolar
INS/ETH |
507 $ |
L:
0.192734 $
H: 0.207411 $ |
0.203092 $
(1.64%)
0.199805 $ |
eBitcoin
EBTCNEW/BTC |
501 $ |
L:
0.012936 $
H: 0.019895 $ |
0.014214 $
(8.93%)
0.013049 $ |
|
GoChain
GO/ETH |
490 $ |
L:
0.008398 $
H: 0.009186 $ |
0.008868 $
(3.35%)
0.008581 $ |
|
Jarvis+
JAR/USDT |
483 $ |
L:
0.00383 $
H: 0.004059 $ |
0.003896 $
(-1.54%)
0.003957 $ |
PowerLedger
POWR/BTC |
475 $ |
L:
0.042517 $
H: 0.046669 $ |
0.044943 $
(1.84%)
0.044131 $ |
|
KickCoin
KICK/BTC |
472 $ |
L:
0.000316 $
H: 0.000414 $ |
0.000329 $
(3.89%)
0.000316 $ |
|
THEKEY
TKY/USDT |
471 $ |
L:
0.001178 $
H: 0.001384 $ |
0.00129 $
(-3.15%)
0.001332 $ |
|
Aergo
AERGO/ETH |
443 $ |
L:
0.046097 $
H: 0.050213 $ |
0.049086 $
(1.63%)
0.0483 $ |
|
Matrix AI Network
MAN/ETH |
443 $ |
L:
0.06067 $
H: 0.065993 $ |
0.062179 $
(0.17%)
0.062073 $ |
BOScoin
BOS/BTC |
419 $ |
L:
0.004891 $
H: 0.005637 $ |
0.005176 $
(-0.83%)
0.00522 $ |
|
PIVX
PIVX/BTC |
414 $ |
L:
0.227414 $
H: 0.246112 $ |
0.238023 $
(2.47%)
0.232279 $ |
|
High Performance Blockchain
HPB/ETH |
399 $ |
L:
0.142294 $
H: 0.156316 $ |
0.149972 $
(2.07%)
0.146926 $ |
|
Pundi X
NPXS/ETH |
372 $ |
L:
0.000171 $
H: 0.000185 $ |
0.000177 $
(0.17%)
0.000177 $ |
|
TenX
PAY/ETH |
368 $ |
L:
0.07974 $
H: 0.095437 $ |
0.081724 $
(1.51%)
0.080511 $ |
|
Function X
FX/ETH |
364 $ |
L:
0.091616 $
H: 0.100497 $ |
0.097251 $
(3.2%)
0.094233 $ |
|
aXpire
AXP/BTC |
362 $ |
L:
0.004654 $
H: 0.005139 $ |
0.004848 $
(0.48%)
0.004824 $ |
|
Dash
DASH/ETH |
345 $ |
L:
66.75 $
H: 70.40 $ |
69.43 $
(3.27%)
67.23 $ |
|
SelfKey
KEY/BTC |
339 $ |
L:
0.001386 $
H: 0.0015 $ |
0.001453 $
(3.01%)
0.00141 $ |
Civic
CVC/BTC |
333 $ |
L:
0.036206 $
H: 0.040286 $ |
0.037712 $
(-1.27%)
0.038199 $ |
|
Loom Network
LOOM/ETH |
309 $ |
L:
0.021784 $
H: 0.023396 $ |
0.022326 $
(-0.88%)
0.022524 $ |
|
PowerLedger
POWR/ETH |
305 $ |
L:
0.043399 $
H: 0.045929 $ |
0.045018 $
(2.13%)
0.044078 $ |
ODEM
ODE/USDT |
297 $ |
L:
0.12602 $
H: 0.12955 $ |
0.1282 $
(0.64%)
0.12739 $ |
|
Lympo
LYM/ETH |
291 $ |
L:
0.0047 $
H: 0.005342 $ |
0.00499 $
(4.31%)
0.004784 $ |
CoinFi
COFI/BTC |
277 $ |
L:
0.003678 $
H: 0.00419 $ |
0.003883 $
(5.04%)
0.003697 $ |
|
AION
AION/ETH |
263 $ |
L:
0.065234 $
H: 0.069801 $ |
0.067552 $
(3.19%)
0.065461 $ |
|
Origo
OGO/USDT |
256 $ |
L:
0.01325 $
H: 0.01722 $ |
0.01667 $
(6.72%)
0.01562 $ |
|
NEM
XEM/USDT |
253 $ |
L:
0.039619 $
H: 0.041677 $ |
0.039962 $
(-3.59%)
0.041448 $ |
HyperCash
HC/BTC |
251 $ |
L:
1.35 $
H: 1.49 $ |
1.41 $
(0.8%)
1.40 $ |
|
Maker
MKR/DAI |
250 $ |
L:
480.89 $
H: 500.61 $ |
492.12 $
(2.88%)
478.36 $ |
NIX
NIX/BTC |
249 $ |
L:
0.069258 $
H: 0.07361 $ |
0.07296 $
(4.36%)
0.069913 $ |
|
Status
SNT/ETH |
247 $ |
L:
0.011893 $
H: 0.012941 $ |
0.012206 $
(-2.32%)
0.012496 $ |
Ambrosus
AMB/BTC |
243 $ |
L:
0.031474 $
H: 0.034401 $ |
0.033029 $
(4.67%)
0.031556 $ |
|
VisionX
VNX/ETH |
238 $ |
L:
0.000112 $
H: 0.000122 $ |
0.000115 $
(-0.55%)
0.000115 $ |
|
DeepBrain Chain
DBC/NEO |
235 $ |
L:
0.00161 $
H: 0.001826 $ |
0.001711 $
(-2.87%)
0.001762 $ |
BUMO
BU/ETH |
232 $ |
L:
0.007787 $
H: 0.008481 $ |
0.00819 $
(0.01%)
0.008189 $ |
|
IOStoken
IOST/ETH |
199 $ |
L:
0.004191 $
H: 0.005272 $ |
0.004382 $
(2.95%)
0.004256 $ |
|
Decred
DCR/ETH |
197 $ |
L:
13.93 $
H: 15.00 $ |
14.54 $
(2.74%)
14.15 $ |
|
EOS
EOS/NEO |
196 $ |
L:
2.80 $
H: 2.99 $ |
2.89 $
(0.72%)
2.87 $ |
|
Nuls
NULS/ETH |
192 $ |
L:
0.313718 $
H: 0.341618 $ |
0.322304 $
(1.63%)
0.317125 $ |
|
eBitcoin
EBTCNEW/ETH |
185 $ |
L:
0.013284 $
H: 0.014634 $ |
0.014171 $
(6.31%)
0.013331 $ |
|
CoinFi
COFI/ETH |
185 $ |
L:
0.0038 $
H: 0.004267 $ |
0.003982 $
(2.58%)
0.003882 $ |
Medicalchain
MTN/BTC |
183 $ |
L:
0.004023 $
H: 0.004393 $ |
0.004355 $
(5.89%)
0.004113 $ |
CoinPoker
CHP/ETH |
180 $ |
L:
0.004513 $
H: 0.004796 $ |
0.004695 $
(2.51%)
0.00458 $ |
|
NIX
NIX/ETH |
172 $ |
L:
0.068422 $
H: 0.073132 $ |
0.071395 $
(1.8%)
0.070134 $ |
Aurora
AOA/ETH |
169 $ |
L:
0.006752 $
H: 0.007088 $ |
0.00699 $
(2.64%)
0.00681 $ |
|
Elastos
ELA/ETH |
167 $ |
L:
1.76 $
H: 1.92 $ |
1.81 $
(-2.3%)
1.85 $ |
Odyssey
OCN/BTC |
164 $ |
L:
0.000699 $
H: 0.000773 $ |
0.000751 $
(2.1%)
0.000736 $ |
Request Network
REQ/BTC |
163 $ |
L:
0.011832 $
H: 0.013926 $ |
0.012406 $
(-3.17%)
0.012812 $ |
SwissBorg
CHSB/BTC |
160 $ |
L:
0.008992 $
H: 0.009864 $ |
0.009449 $
(0.4%)
0.009411 $ |
|
SwissBorg
CHSB/ETH |
155 $ |
L:
0.009094 $
H: 0.009732 $ |
0.009511 $
(1.21%)
0.009398 $ |
|
Chromia
CHR/NUSD |
153 $ |
L:
0.024139 $
H: 0.024894 $ |
0.024277 $
(-2.27%)
0.024842 $ |
nUSD
NUSD/USDT |
153 $ |
L:
0.993 $
H: 1.00 $ |
0.9987 $
(0.06%)
0.9981 $ |
|
Restart Energy MWAT
MWAT/ETH |
152 $ |
L:
0.013267 $
H: 0.014034 $ |
0.013597 $
(2.13%)
0.013314 $ |
|
Aurora
AOA/BTC |
147 $ |
L:
0.006626 $
H: 0.007295 $ |
0.006902 $
(1.47%)
0.006801 $ |
Lisk
LSK/BTC |
144 $ |
L:
0.739588 $
H: 0.809874 $ |
0.772734 $
(3.76%)
0.744762 $ |
CanYaCoin
CANYA/BTC |
140 $ |
L:
0.011201 $
H: 0.012268 $ |
0.011831 $
(4.61%)
0.011309 $ |
|
Ethereum Classic
ETC/ETH |
134 $ |
L:
4.33 $
H: 4.57 $ |
4.46 $
(1.6%)
4.39 $ |
|
Algorand
ALGO/ETH |
127 $ |
L:
0.215638 $
H: 0.229556 $ |
0.225348 $
(2.85%)
0.219112 $ |
|
Decentraland
MANA/ETH |
122 $ |
L:
0.028197 $
H: 0.030361 $ |
0.02942 $
(1.18%)
0.029079 $ |
|
Iungo
ING/ETH |
118 $ |
L:
0.002036 $
H: 0.002169 $ |
0.002104 $
(0.47%)
0.002094 $ |
|
CoinPoker
CHP/BTC |
114 $ |
L:
0.004477 $
H: 0.004905 $ |
0.004664 $
(3.78%)
0.004494 $ |
|
Credits
CS/KCS |
113 $ |
L:
0.076792 $
H: 0.082505 $ |
0.079426 $
(3.28%)
0.076902 $ |
|
THEKEY
TKY/NEO |
112 $ |
L:
0.001241 $
H: 0.001392 $ |
0.001282 $
(-4.04%)
0.001336 $ |
Alphacat
ACAT/BTC |
108 $ |
L:
0.000177 $
H: 0.000194 $ |
0.000184 $
(0.31%)
0.000183 $ |
Bytom
BTM/BTC |
108 $ |
L:
0.053797 $
H: 0.058855 $ |
0.056117 $
(1.95%)
0.055045 $ |
Change
CAG/BTC |
102 $ |
L:
0.080222 $
H: 0.089277 $ |
0.08701 $
(7.65%)
0.080827 $ |
|
LockTrip
LOC/BTC |
102 $ |
L:
0.364825 $
H: 0.418698 $ |
0.388462 $
(2.8%)
0.377878 $ |
|
Hacken
HKN/ETH |
99 $ |
L:
0.106021 $
H: 0.123417 $ |
0.121716 $
(14.41%)
0.106389 $ |
|
Experty
EXY/ETH |
85 $ |
L:
0.011825 $
H: 0.013294 $ |
0.012119 $
(-1.95%)
0.01236 $ |
|
ODEM
ODE/ETH |
81 $ |
L:
0.123835 $
H: 0.131756 $ |
0.126915 $
(-0.25%)
0.127228 $ |
|
Ambrosus
AMB/ETH |
81 $ |
L:
0.03176 $
H: 0.033587 $ |
0.032968 $
(3.44%)
0.031871 $ |
|
aelf
ELF/ETH |
81 $ |
L:
0.078468 $
H: 0.084082 $ |
0.08148 $
(0.67%)
0.080937 $ |
|
HyperCash
HC/ETH |
80 $ |
L:
1.38 $
H: 1.45 $ |
1.41 $
(2.13%)
1.38 $ |
|
Pal Network
PAL/ETH |
74 $ |
L:
0.00078 $
H: 0.00097 $ |
0.0008 $
(-6.04%)
0.000851 $ |
|
Lympo
LYM/USDT |
74 $ |
L:
0.00474 $
H: 0.005255 $ |
0.00492 $
(3.8%)
0.00474 $ |
|
HEROcoin
PLAY/ETH |
63 $ |
L:
0.002307 $
H: 0.002504 $ |
0.002469 $
(3.59%)
0.002384 $ |
|
Dragonchain
DRGN/NEO |
62 $ |
L:
0.033651 $
H: 0.036829 $ |
0.034555 $
(-1.74%)
0.035168 $ |
|
GoChain
GO/KCS |
62 $ |
L:
0.008404 $
H: 0.009055 $ |
0.008881 $
(3.86%)
0.008551 $ |
|
Odyssey
OCN/ETH |
55 $ |
L:
0.000713 $
H: 0.000776 $ |
0.000748 $
(2.13%)
0.000732 $ |
|
Red Pulse Phoenix
PHX/ETH |
51 $ |
L:
0.006023 $
H: 0.006612 $ |
0.006521 $
(7.89%)
0.006044 $ |
|
Request Network
REQ/ETH |
51 $ |
L:
0.012097 $
H: 0.013435 $ |
0.012537 $
(-1.82%)
0.012769 $ |
|
QLINK
QLC/ETH |
41 $ |
L:
0.016932 $
H: 0.019376 $ |
0.017927 $
(-4.19%)
0.01871 $ |
|
BUMO
BU/BTC |
39 $ |
L:
0.00773 $
H: 0.008704 $ |
0.008052 $
(-3.04%)
0.008304 $ |
|
Kambria
KAT/BTC |
38 $ |
L:
0.000789 $
H: 0.000829 $ |
0.000822 $
(3.89%)
0.000791 $ |
|
WAX
WAX/ETH |
35 $ |
L:
0.023243 $
H: 0.027099 $ |
0.026725 $
(14.58%)
0.023324 $ |
|
Dero
DERO/USDT |
30 $ |
L:
0.46 $
H: 0.46028 $ |
0.46028 $
(0.06%)
0.46 $ |
|
Covesting
COV/ETH |
27 $ |
L:
0.081505 $
H: 0.086462 $ |
0.085253 $
(4.24%)
0.081788 $ |
|
sUSD
SUSD/ETH |
23 $ |
L:
0.949383 $
H: 1.02 $ |
0.972998 $
(-0.92%)
0.982053 $ |
|
Populous
PPT/ETH |
22 $ |
L:
0.374015 $
H: 0.41484 $ |
0.383318 $
(-3.79%)
0.398419 $ |
|
Alphacat
ACAT/ETH |
19 $ |
L:
0.000178 $
H: 0.000199 $ |
0.000183 $
(-5.1%)
0.000192 $ |
|
Bytom
BTM/ETH |
18 $ |
L:
0.054698 $
H: 0.057953 $ |
0.056076 $
(100%)
0.00 $ |
|
Bitcoin Diamond
BCD/ETH |
15 $ |
L:
0.444204 $
H: 0.466869 $ |
0.460434 $
(2.7%)
0.448336 $ |
Ankr Network
ANKR/ETH |
15 $ |
L:
0.002212 $
H: 0.002373 $ |
0.002311 $
(2.06%)
0.002264 $ |
|
Ulord
UT/BTC |
15 $ |
L:
0.008992 $
H: 0.010445 $ |
0.009366 $
(-6.01%)
0.009965 $ |
|
DADI
DADI/ETH |
14 $ |
L:
0.049592 $
H: 0.063454 $ |
0.050825 $
(-17.05%)
0.061273 $ |
|
Achain
ACT/ETH |
14 $ |
L:
0.008025 $
H: 0.008588 $ |
0.008323 $
(1.53%)
0.008197 $ |
|
CashBet Coin
CBC/BTC |
14 $ |
L:
0.007257 $
H: 0.007792 $ |
0.007641 $
(2.78%)
0.007434 $ |
|
BOScoin
BOS/ETH |
13 $ |
L:
0.004869 $
H: 0.005501 $ |
0.005164 $
(5.69%)
0.004886 $ |
ONOToken
ONOT/ETH |
12 $ |
L:
0.00001866 $
H: 0.00002115 $ |
0.00001912 $
(2.13%)
0.00001872 $ |
|
Fortuna
FOTA/ETH |
12 $ |
L:
0.001646 $
H: 0.001798 $ |
0.001721 $
(4.24%)
0.001651 $ |
|
Civic
CVC/ETH |
10 $ |
L:
0.03724 $
H: 0.039564 $ |
0.038167 $
(0.71%)
0.037898 $ |
|
Opacity
OPQ/ETH |
7 $ |
L:
0.011927 $
H: 0.012835 $ |
0.012658 $
(4.43%)
0.012122 $ |
|
TomoChain
TOMO/NUSD |
2 $ |
L:
0.30357 $
H: 0.31482 $ |
0.310326 $
(0.06%)
0.31015 $ |
|
Change
CAG/ETH |
2 $ |
L:
0.079893 $
H: 0.088455 $ |
0.087236 $
(8.81%)
0.080171 $ |
|
Lisk
LSK/ETH |
0 $ |
L:
0.73965 $
H: 0.786678 $ |
0.775835 $
(4.53%)
0.742222 $ |
|
JET8
J8T/ETH |
0 $ |
L:
0.000382 $
H: 0.000414 $ |
0.000391 $
(-2.21%)
0.0004 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00 $ |
0.00 $
(-6.59%)
0.00 $ |