• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 877.346B
  • VOLUME TOTALE: $ 140.522B
Login

Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.506B
Nb. Coppie
1495
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 497.258M L: $ 18,631.30
H: $ 20,914.30		$ 19,438.20 (1.85%) $ 19,084.80
ETH

Ethereum

ETH/USDT

$ 274.619M L: $ 998.07
H: $ 1,116.00		$ 1,065.41 (4.19%) $ 1,022.57
TRX

Tron

TRX/USDT

$ 92.537M L: $ 0.061839
H: $ 0.066767		$ 0.06539 (2.97%) $ 0.063504
USDC

USD Coin

USDC/USDT

$ 47.082M L: $ 1.0012
H: $ 1.0026		$ 1.0013 (-0.01%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 45.695M L: $ 0.3059
H: $ 0.3364		$ 0.31563 (2.2%) $ 0.30883
SOL

Solana

SOL/USDT

$ 44.667M L: $ 30.83
H: $ 35.42		$ 33.04 (4.3%) $ 31.68
BTC

Bitcoin

BTC/USDC

$ 30.241M L: $ 18,621.58
H: $ 20,913.94		$ 19,436.63 (1.88%) $ 19,077.57
MATIC

Polygon

MATIC/USDT

$ 24.571M L: $ 0.4178
H: $ 0.4984		$ 0.4775 (9.77%) $ 0.435
ADA

Cardano

ADA/USDT

$ 19.364M L: $ 0.435251
H: $ 0.47432		$ 0.455858 (3.31%) $ 0.441272
AVAX

Avalanche

AVAX/USDT

$ 19.191M L: $ 15.77
H: $ 17.68		$ 16.15 (0.2%) $ 16.12
USDT

Tether

USDT/USDC

$ 18.677M L: $ 0.95831
H: $ 1.0016		$ 0.999808 (-0.02%) $ 0.999998
ETH

Ethereum

ETH/BTC

$ 17.290M L: $ 988.48
H: $ 1,149.81		$ 1,065.43 (4.15%) $ 1,022.98
SHIB

SHIBA INU

SHIB/USDT

$ 17.147M L: $ 0.00000963
H: $ 0.00001059		$ 0.00001008 (3.49%) $ 0.00000974
BNB

Binance Coin

BNB/USDT

$ 14.014M L: $ 206.72
H: $ 226.79		$ 222.06 (6.88%) $ 207.76
SAND

The Sandbox

SAND/USDT

$ 12.237M L: $ 0.95715
H: $ 1.1732		$ 1.1146 (14.76%) $ 0.97122
DOT

Polkadot

DOT/USDT

$ 11.748M L: $ 6.5489
H: $ 7.2546		$ 6.7855 (0.75%) $ 6.7351
NFT

APENFT

NFT/USDT

$ 11.272M L: $ 0.00000058
H: $ 0.00000063		$ 0.00000061 (3.12%) $ 0.00000059
ETH

Ethereum

ETH/USDC

$ 11.231M L: $ 998.10
H: $ 1,116.82		$ 1,066.00 (4.29%) $ 1,022.16
LINK

ChainLink

LINK/USDT

$ 11.223M L: $ 5.88
H: $ 6.4274		$ 6.0935 (2.24%) $ 5.9601
DOGE

Dogecoin

DOGE/USDT

$ 10.211M L: $ 0.06226
H: $ 0.06855		$ 0.06557 (4.18%) $ 0.06294
FTM

Fantom

FTM/USDT

$ 8.785M L: $ 0.23564
H: $ 0.2629		$ 0.25103 (4.13%) $ 0.24107
ATOM

Cosmos

ATOM/USDT

$ 8.340M L: $ 6.90
H: $ 7.7841		$ 7.4421 (4.88%) $ 7.0955
GALA

Gala

GALAX/USDT

$ 7.270M L: $ 0.05067
H: $ 0.0559		$ 0.0528 (2.29%) $ 0.05162
NMR

Numeraire

NMR/USDT

$ 7.253M L: $ 20.19
H: $ 34.06		$ 23.12 (-19.21%) $ 28.62
BTT

BitTorrent

BTT/USDT

$ 6.860M L: $ 0.00000078
H: $ 0.00000082		$ 0.00000081 (2.68%) $ 0.00000079
NEAR

NEAR Protocol

NEAR/USDT

$ 6.344M L: $ 3.1233
H: $ 3.4561		$ 3.3458 (5.51%) $ 3.1711
LTC

Litecoin

LTC/USDT

$ 6.154M L: $ 50.17
H: $ 56.28		$ 51.31 (1.52%) $ 50.54
LUNA

Terra

LUNA/USDT

$ 5.931M L: $ 2.0206
H: $ 2.225		$ 2.1158 (-0.37%) $ 2.1237
ALGO

Algorand

ALGO/USDT

$ 5.192M L: $ 0.2841
H: $ 0.3236		$ 0.3098 (7.68%) $ 0.2877
MANA

Decentraland

MANA/USDT

$ 4.978M L: $ 0.80031
H: $ 0.90473		$ 0.85744 (5.73%) $ 0.81095
JST

JUST

JST/USDT

$ 4.751M L: $ 0.025953
H: $ 0.02818		$ 0.027364 (3.58%) $ 0.026418
VRA

Verasity

VRA/USDT

$ 4.674M L: $ 0.004717
H: $ 0.005169		$ 0.004917 (3.25%) $ 0.004762
XLM

Stellar

XLM/USDT

$ 4.201M L: $ 0.103
H: $ 0.115892		$ 0.110137 (6.07%) $ 0.103838
ANC

Anchor Protocol

ANC/USDT

$ 4.180M L: $ 0.1357
H: $ 0.155		$ 0.1413 (0.07%) $ 0.1412
KDA

Kadena

KDA/USDT

$ 3.881M L: $ 1.48
H: $ 1.5872		$ 1.5336 (0.41%) $ 1.5274
WIN

WINk

WIN/USDT

$ 3.629M L: $ 0.000106
H: $ 0.000114		$ 0.000112 (3.95%) $ 0.000108
WAVES

Waves

WAVES/USDT

$ 3.625M L: $ 4.78
H: $ 5.3224		$ 5.0526 (3.27%) $ 4.8928
XRP

Ripple

XRP/USDC

$ 3.494M L: $ 0.301349
H: $ 0.336342		$ 0.315423 (2.17%) $ 0.308712
SUN

SUN

SUN/USDT

$ 3.405M L: $ 0.005262
H: $ 0.005772		$ 0.005607 (3%) $ 0.005444
ZIL

Zilliqa

ZIL/USDT

$ 3.336M L: $ 0.03521
H: $ 0.0405		$ 0.03879 (8.59%) $ 0.03572
KLV

Klever

KLV/USDT

$ 3.322M L: $ 0.01172
H: $ 0.01373		$ 0.01298 (10.56%) $ 0.01174
THETA

Theta Token

THETA/USDT

$ 3.123M L: $ 1.1061
H: $ 1.2294		$ 1.1731 (4.45%) $ 1.1231
VET

VeChain

VET/USDT

$ 2.940M L: $ 0.021224
H: $ 0.02323		$ 0.022324 (3.48%) $ 0.021574
EOS

EOS

EOS/USDT

$ 2.873M L: $ 0.8708
H: $ 0.953		$ 0.9127 (3.2%) $ 0.8844
BTC3S

BTC3S

BTC3S/USDT

$ 2.776M L: $ 2.7169
H: $ 3.8205		$ 3.4095 (-6.01%) $ 3.6274
WOO

Wootrade

WOO/USDT

$ 2.751M L: $ 0.1545
H: $ 0.17466		$ 0.16424 (3.38%) $ 0.15887
RUNE

THORChain

RUNE/USDT

$ 2.720M L: $ 1.7336
H: $ 1.948		$ 1.8305 (4.37%) $ 1.7538
RLC

iExecRLC

RLC/USDT

$ 2.625M L: $ 0.8793
H: $ 1.38		$ 1.1866 (26.26%) $ 0.9398
EYH3S

ETH3S

ETH3S/USDT

$ 2.597M L: $ 0.033726
H: $ 0.045636		$ 0.03907 (-11.62%) $ 0.044205
JASMY

JasmyCoin

JASMY/USDT

$ 2.592M L: $ 0.00873
H: $ 0.00971		$ 0.00943 (6.8%) $ 0.00883
ONE

Harmony

ONE/USDT

$ 2.516M L: $ 0.016725
H: $ 0.018986		$ 0.017561 (3.38%) $ 0.016987
KCS

KuCoin Shares

KCS/USDT

$ 2.366M L: $ 9.516
H: $ 10.15		$ 9.763 (0.92%) $ 9.674
FLOW

Flow

FLOW/USDT

$ 2.284M L: $ 1.394
H: $ 1.559		$ 1.473 (4.39%) $ 1.411
REQ

Request Network

REQ/USDT

$ 2.193M L: $ 0.1072
H: $ 0.1485		$ 0.1126 (-7.4%) $ 0.1216
USDJ

JUST Stablecoin

USDJ/USDT

$ 2.124M L: $ 0.999
H: $ 1.0065		$ 0.999261 (-0.1%) $ 1.0003
KOK

KOK

KOK/USDT

$ 2.071M L: $ 0.6022
H: $ 0.72		$ 0.6312 (-7.96%) $ 0.6858
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.036M L: $ 0.05976
H: $ 0.06504		$ 0.06211 (2.49%) $ 0.0606
ROSE

Oasis Network

ROSE/USDT

$ 2.030M L: $ 0.04577
H: $ 0.05052		$ 0.04904 (3.99%) $ 0.04716
PYR

Vulcan Forged PYR

PYR/USDT

$ 2.021M L: $ 2.80
H: $ 3.1238		$ 2.9172 (-2.04%) $ 2.9781
XMR

Monero

XMR/USDT

$ 2.019M L: $ 108.00
H: $ 117.41		$ 113.80 (3.96%) $ 109.47
BSV

Bitcoin SV

BCSH/USDT

$ 1.998M L: $ 52.06
H: $ 57.24		$ 53.73 (1.49%) $ 52.94
ZEC

Zcash

ZEC/USDT

$ 1.944M L: $ 51.00
H: $ 56.60		$ 53.41 (1.66%) $ 52.54
AAVE

Aave

AAVE/USDT

$ 1.864M L: $ 53.04
H: $ 59.24		$ 56.73 (4.44%) $ 54.31
ETC

Ethereum Classic

ETC/USDT

$ 1.813M L: $ 14.15
H: $ 15.44		$ 14.63 (2.16%) $ 14.32
QNT

Quant

QNT/USDT

$ 1.766M L: $ 49.13
H: $ 59.50		$ 54.02 (6.9%) $ 50.53
EGLD

Elrond

EGLD/USDT

$ 1.681M L: $ 46.12
H: $ 52.56		$ 51.00 (8.79%) $ 46.88
MOVR

Moonriver

MOVR/USDT

$ 1.655M L: $ 10.32
H: $ 17.88		$ 16.71 (59.85%) $ 10.46
SFUND

Seedify.fund

SFUND/USDT

$ 1.647M L: $ 1.0811
H: $ 1.222		$ 1.1486 (5.57%) $ 1.088
ADA

Cardano

ADA/USDC

$ 1.637M L: $ 0.435133
H: $ 0.474932		$ 0.455788 (3.17%) $ 0.441792
SUSHI

SushiSwap

SUSHI/USDT

$ 1.511M L: $ 0.9237
H: $ 1.035		$ 0.978 (0.97%) $ 0.9686
ELON

Dogelon Mars

ELON/USDT

$ 1.479M L: $ 0.00000029
H: $ 0.00000038		$ 0.00000033 (11.47%) $ 0.0000003
CRV

Curve DAO Token

CRV/USDT

$ 1.388M L: $ 0.634
H: $ 0.721		$ 0.686 (6.19%) $ 0.646
XPR

Proton

XPR/USDT

$ 1.381M L: $ 0.002537
H: $ 0.00283		$ 0.002682 (3%) $ 0.002604
EYH3L

ETH3L

ETH3L/USDT

$ 1.325M L: $ 0.002022
H: $ 0.002913		$ 0.002587 (13.07%) $ 0.002288
SNX

Synthetix Network Token

SNX/USDT

$ 1.279M L: $ 2.103
H: $ 2.3357		$ 2.2313 (3.75%) $ 2.1507
UNI

Uniswap

UNI/USDT

$ 1.276M L: $ 4.60
H: $ 5.1337		$ 4.8899 (2.49%) $ 4.771
KLV

Klever

KLV/BTC

$ 1.258M L: $ 0.011453
H: $ 0.014653		$ 0.013004 (10.81%) $ 0.011735
XRP

Ripple

XRP/BTC

$ 1.250M L: $ 0.294747
H: $ 0.366209		$ 0.315676 (2.17%) $ 0.308983
RNDR

Render Token

RNDR/USDT

$ 1.189M L: $ 0.486
H: $ 0.5538		$ 0.5143 (0.57%) $ 0.5114
XTZ

Tezos

XTZ/USDT

$ 1.074M L: $ 1.3379
H: $ 1.4728		$ 1.3695 (-0.6%) $ 1.3778
BTC

Bitcoin

BTC/TUSD

$ 1.070M L: $ 18,672.38
H: $ 20,899.75		$ 19,412.57 (1.39%) $ 19,147.09
BCH

Bitcoin Cash

BCH/USDT

$ 1.046M L: $ 97.26
H: $ 106.55		$ 100.68 (1.32%) $ 99.37
ICP

Internet Computer

ICP/USDT

$ 973.920K L: $ 5.03
H: $ 5.47		$ 5.23 (2.95%) $ 5.08
BTC3L

BTC3L

BTC3L/USDT

$ 969.175K L: $ 0.003681
H: $ 0.005187		$ 0.004281 (6.81%) $ 0.004008
SUKU

SUKU

SUKU/USDT

$ 942.796K L: $ 0.09363
H: $ 0.11503		$ 0.09943 (6.08%) $ 0.09373
KLV

Klever

KLV/TRX

$ 931.292K L: $ 0.011408
H: $ 0.014256		$ 0.012978 (10.35%) $ 0.011761
MIR

Mirror Protocol

MIR/USDT

$ 917.152K L: $ 0.1847
H: $ 0.2025		$ 0.1899 (-1.5%) $ 0.1928
SLP

Small Love Potion

SLP/USDT

$ 901.106K L: $ 0.003564
H: $ 0.003905		$ 0.0038 (3.74%) $ 0.003663
DYDX

dYdX

DYDX/USDT

$ 896.468K L: $ 1.2751
H: $ 1.4067		$ 1.3378 (1.64%) $ 1.3162
FTT

FTX Token

FTT/USDT

$ 887.661K L: $ 23.11
H: $ 26.01		$ 24.61 (4.42%) $ 23.57
FLUX

Flux

FLUX/USDT

$ 885.503K L: $ 0.3968
H: $ 0.4392		$ 0.4242 (5.23%) $ 0.4031
BLOK

Bloktopia

BLOK/USDT

$ 880.770K L: $ 0.003025
H: $ 0.003326		$ 0.003201 (5.3%) $ 0.00304
ZEE

ZeroSwap

ZEE/USDT

$ 863.369K L: $ 0.0216
H: $ 0.02679		$ 0.02407 (6.27%) $ 0.02265
AXS

Axie Infinity

AXS/USDT

$ 861.126K L: $ 13.12
H: $ 14.98		$ 14.11 (6.04%) $ 13.30
XDB

DigitalBits

XDB/USDT

$ 841.921K L: $ 0.036
H: $ 0.050521		$ 0.042404 (16.75%) $ 0.036321
API3

API3

API3/USDT

$ 796.851K L: $ 1.592
H: $ 1.849		$ 1.815 (7.4%) $ 1.69
1INCH

1inch

1INCH/USDT

$ 769.131K L: $ 0.65588
H: $ 0.71249		$ 0.6668 (-3.67%) $ 0.69223
XRP

Ripple

XRP/ETH

$ 764.842K L: $ 0.293133
H: $ 0.367052		$ 0.315681 (2.19%) $ 0.308918
USDT

Tether

USDT/DAI

$ 743.726K L: $ 0.999499
H: $ 1.0012		$ 0.999699 (0%) $ 0.999699
XDC

XinFin Network

XDC/USDT

$ 743.701K L: $ 0.02223
H: $ 0.02389		$ 0.02353 (5.52%) $ 0.0223