Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.469B |
L: $ 88,088.90
H: $ 92,688.20 | $ 89,303.30 (-3.36%) $ 92,405.90 |
|
Ethereum ETH/USDT | $ 449.552M |
L: $ 2,983.57
H: $ 3,193.16 | $ 3,029.79 (-3.61%) $ 3,143.37 |
|
Ripple XRP/USDT | $ 131.024M |
L: $ 2.0125
H: $ 2.1127 | $ 2.0345 (-3.12%) $ 2.10 |
|
ChainLink LINK/USDT | $ 94.570M |
L: $ 13.36
H: $ 14.40 | $ 13.61 (-4.61%) $ 14.26 |
|
Solana SOL/USDT | $ 92.401M |
L: $ 130.79
H: $ 140.74 | $ 132.78 (-4.84%) $ 139.54 |
|
Ethereum ETH/USDC | $ 73.303M |
L: $ 2,983.78
H: $ 3,193.55 | $ 3,029.93 (-3.58%) $ 3,142.36 |
|
Bitcoin BTC/USDC | $ 66.430M |
L: $ 88,053.74
H: $ 92,698.56 | $ 89,320.46 (-3.31%) $ 92,381.89 |
|
Monero XMR/USDT | $ 66.197M |
L: $ 391.01
H: $ 407.15 | $ 399.21 (-0.54%) $ 401.37 |
|
Zcash ZEC/USDT | $ 58.074M |
L: $ 353.02
H: $ 409.00 | $ 358.34 (-1.68%) $ 364.47 |
|
Dogecoin DOGE/USDT | $ 21.051M |
L: $ 0.13728
H: $ 0.14833 | $ 0.13924 (-5.93%) $ 0.14802 |
|
Litecoin LTC/USDT | $ 18.390M |
L: $ 79.63
H: $ 84.13 | $ 80.36 (-4.12%) $ 83.81 |
|
USD Coin USDC/USDT | $ 13.185M |
L: $ 0.9994
H: $ 0.9998 | $ 0.9996 (0.01%) $ 0.9995 |
|
Uniswap UNI/USDT | $ 12.953M |
L: $ 5.4279
H: $ 6.0358 | $ 5.5372 (-7.18%) $ 5.9658 |
|
SHIBA INU SHIB/USDT | $ 11.717M |
L: $ 0.00000813
H: $ 0.00000877 | $ 0.00000826 (-5.44%) $ 0.00000874 |
|
Binance Coin BNB/USDT | $ 11.527M |
L: $ 870.56
H: $ 907.87 | $ 883.65 (-2.07%) $ 902.33 |
|
NEAR Protocol NEAR/USDT | $ 10.833M |
L: $ 1.6589
H: $ 1.8175 | $ 1.6919 (-5.9%) $ 1.7979 |
|
Cardano ADA/USDT | $ 10.708M |
L: $ 0.4092
H: $ 0.4428 | $ 0.4165 (-5.53%) $ 0.4409 |
|
Avalanche AVAX/USDT | $ 10.580M |
L: $ 13.20
H: $ 14.52 | $ 13.29 (-8.12%) $ 14.46 |
|
Tron TRX/USDT | $ 8.394M |
L: $ 0.284
H: $ 0.2879 | $ 0.2858 (0.18%) $ 0.2853 |
|
Polkadot DOT/USDT | $ 6.787M |
L: $ 2.0851
H: $ 2.3074 | $ 2.1193 (-7.4%) $ 2.2886 |
|
Tether USDT/USDC | $ 6.384M |
L: $ 0.9997
H: $ 1.0034 | $ 1.00 (0.01%) $ 0.9999 |
|
Terra LUNA/USDT | $ 5.931M |
L: $ 0.0727
H: $ 0.1262 | $ 0.1036 (42.31%) $ 0.0728 |
|
Hedera Hashgraph HBAR/USDT | $ 5.277M |
L: $ 0.13269
H: $ 0.14009 | $ 0.13429 (-3.53%) $ 0.13921 |
|
Ripple XRP/USDC | $ 4.676M |
L: $ 2.0122
H: $ 2.1132 | $ 2.0344 (-3.14%) $ 2.1003 |
|
Stellar XLM/USDT | $ 4.336M |
L: $ 0.2387
H: $ 0.2541 | $ 0.2402 (-4.87%) $ 0.2525 |
|
Dash DASH/USDT | $ 4.058M |
L: $ 46.48
H: $ 52.49 | $ 47.37 (-3.46%) $ 49.07 |
|
Monero XMR/BTC | $ 3.811M |
L: $ 378.17
H: $ 415.43 | $ 399.81 (-0.51%) $ 401.87 |
|
Bitcoin Cash BCH/USDT | $ 3.768M |
L: $ 560.26
H: $ 583.38 | $ 563.59 (-2.03%) $ 575.24 |
|
KuCoin Token KCS/USDT | $ 3.760M |
L: $ 9.941
H: $ 10.63 | $ 9.991 (-4.93%) $ 10.51 |
|
Aave AAVE/USDT | $ 3.156M |
L: $ 181.51
H: $ 193.50 | $ 184.45 (-3.6%) $ 191.33 |
|
Injective Protocol INJ/USDT | $ 2.657M |
L: $ 5.354
H: $ 5.87 | $ 5.522 (-5.32%) $ 5.832 |
|
Internet Computer ICP/USDT | $ 1.982M |
L: $ 3.375
H: $ 3.679 | $ 3.469 (-4.83%) $ 3.645 |
|
Ethereum ETH/BTC | $ 1.954M |
L: $ 2,960.67
H: $ 3,199.60 | $ 3,029.17 (-3.61%) $ 3,142.72 |
|
Horizen ZEN/USDT | $ 1.818M |
L: $ 8.412
H: $ 9.784 | $ 8.573 (-8.94%) $ 9.415 |
|
MultiversX EGLD/USDT | $ 1.344M |
L: $ 7.14
H: $ 8.72 | $ 8.41 (16.81%) $ 7.20 |
|
Nakamoto Games NAKA/USDT | $ 1.293M |
L: $ 0.0864
H: $ 0.0917 | $ 0.0873 (-2.13%) $ 0.0892 |
|
Strike STRIKE/USDT | $ 1.241M |
L: $ 0.10751
H: $ 0.12186 | $ 0.11207 (-6.53%) $ 0.1199 |
|
Monero XMR/ETH | $ 1.204M |
L: $ 372.59
H: $ 425.20 | $ 399.27 (-0.62%) $ 401.75 |
|
Telcoin TEL/USDT | $ 1.164M |
L: $ 0.005457
H: $ 0.005816 | $ 0.005475 (-3.06%) $ 0.005648 |
|
XinFin Network XDC/USDT | $ 1.069M |
L: $ 0.04917
H: $ 0.0502 | $ 0.04952 (-0.86%) $ 0.04995 |
|
Curve DAO Token CRV/USDT | $ 1.001M |
L: $ 0.3779
H: $ 0.4151 | $ 0.3892 (-4.56%) $ 0.4078 |
|
Velo VELO/USDT | $ 994.573K |
L: $ 0.00553
H: $ 0.006068 | $ 0.005578 (-1.62%) $ 0.00567 |
|
FTX Token FTT/USDT | $ 959.955K |
L: $ 0.5525
H: $ 0.689 | $ 0.6092 (10.26%) $ 0.5525 |
|
Cronos CRO/USDT | $ 895.758K |
L: $ 0.10193
H: $ 0.1075 | $ 0.10357 (-2.6%) $ 0.10634 |
|
VeChain VET/USDT | $ 895.058K |
L: $ 0.01231
H: $ 0.01317 | $ 0.01259 (-3.52%) $ 0.01305 |
|
Cosmos ATOM/USDT | $ 894.162K |
L: $ 2.1511
H: $ 2.3355 | $ 2.1982 (-5.35%) $ 2.3224 |
|
Compound COMP/USDT | $ 870.065K |
L: $ 31.06
H: $ 34.71 | $ 31.34 (-7.69%) $ 33.95 |
|
Numeraire NMR/USDT | $ 851.601K |
L: $ 10.71
H: $ 12.47 | $ 10.84 (-3.38%) $ 11.22 |
|
Flux FLUX/USDT | $ 831.192K |
L: $ 0.1119
H: $ 0.1331 | $ 0.1332 (18.72%) $ 0.1122 |
|
Basic Attention Token BAT/USDT | $ 812.946K |
L: $ 0.2418
H: $ 0.304 | $ 0.2438 (-12.14%) $ 0.2775 |
|
JasmyCoin JASMY/USDT | $ 772.132K |
L: $ 0.006624
H: $ 0.007064 | $ 0.006863 (-2.21%) $ 0.007018 |
|
Zcash ZEC/BTC | $ 763.733K |
L: $ 346.99
H: $ 411.72 | $ 360.69 (-0.91%) $ 364.01 |
|
Algorand ALGO/USDT | $ 702.628K |
L: $ 0.1305
H: $ 0.1398 | $ 0.1325 (-4.88%) $ 0.1393 |
|
Proton XPR/USDT | $ 682.770K |
L: $ 0.003295
H: $ 0.003575 | $ 0.003366 (-5.87%) $ 0.003575 |
|
Ripple XRP/ETH | $ 664.452K |
L: $ 1.9581
H: $ 2.1538 | $ 2.0339 (-3.27%) $ 2.1026 |
|
Ripple XRP/KCS | $ 654.442K |
L: $ 1.9554
H: $ 2.1756 | $ 2.0345 (-3.08%) $ 2.0991 |
|
Jupiter JUP/USDT | $ 653.779K |
L: $ 0.2251
H: $ 0.2455 | $ 0.229 (-6.53%) $ 0.245 |
|
Cardano ADA/USDC | $ 649.034K |
L: $ 0.409154
H: $ 0.442711 | $ 0.416533 (-5.56%) $ 0.441079 |
|
NEO NEO/USDT | $ 582.958K |
L: $ 4.071
H: $ 4.235 | $ 4.1303 (-1.76%) $ 4.2042 |
|
THORChain RUNE/USDT | $ 565.374K |
L: $ 0.6395
H: $ 0.6763 | $ 0.6509 (-3.2%) $ 0.6724 |
|
Gala GALAX/USDT | $ 532.846K |
L: $ 0.00694
H: $ 0.00761 | $ 0.00719 (-5.15%) $ 0.00758 |
|
1inch 1INCH/USDT | $ 514.533K |
L: $ 0.17793
H: $ 0.19334 | $ 0.18245 (-3.71%) $ 0.18948 |
|
Proof Of Liquidity POL/USDT | $ 514.279K |
L: $ 0.1174
H: $ 0.1256 | $ 0.1201 (-4.15%) $ 0.1253 |
|
KuCoin Token KCS/ETH | $ 498.909K |
L: $ 9.7026
H: $ 10.76 | $ 9.9892 (-4.94%) $ 10.51 |
|
Quant QNT/USDT | $ 489.843K |
L: $ 89.48
H: $ 96.78 | $ 90.91 (-2.78%) $ 93.50 |
|
Theta Token THETA/USDT | $ 484.362K |
L: $ 0.3227
H: $ 0.3474 | $ 0.3339 (-1.85%) $ 0.3402 |
|
Litecoin LTC/USDC | $ 443.832K |
L: $ 79.62
H: $ 84.01 | $ 80.45 (-4%) $ 83.80 |
|
Litecoin LTC/BTC | $ 419.211K |
L: $ 78.84
H: $ 84.81 | $ 80.46 (-4.1%) $ 83.90 |
|
Arweave AR/USDT | $ 413.336K |
L: $ 3.886
H: $ 4.251 | $ 4.011 (-5.33%) $ 4.237 |
|
Tether USDT/DAI | $ 394.164K |
L: $ 0.9995
H: $ 1.006 | $ 0.9996 (-0.27%) $ 1.0023 |
|
DigitalBits XDB/USDT | $ 384.146K |
L: $ 0.000302
H: $ 0.000343 | $ 0.000311 (-2.84%) $ 0.00032 |
|
Nimiq NIM/USDT | $ 376.445K |
L: $ 0.000724
H: $ 0.00075 | $ 0.000736 (-0.37%) $ 0.000738 |
|
KuCoin Token KCS/BTC | $ 376.409K |
L: $ 9.8571
H: $ 10.66 | $ 9.993 (-4.89%) $ 10.51 |
|
XYO Network XYO/USDT | $ 357.029K |
L: $ 0.004839
H: $ 0.006406 | $ 0.00608 (23.15%) $ 0.004937 |
|
Swipe SXP/USDT | $ 352.176K |
L: $ 0.0603
H: $ 0.0741 | $ 0.063 (-9.22%) $ 0.0694 |
|
Ethereum Classic ETC/USDT | $ 335.274K |
L: $ 12.94
H: $ 13.89 | $ 13.14 (-4.52%) $ 13.76 |
|
Avalaunch XAVA/USDT | $ 324.351K |
L: $ 0.1667
H: $ 0.1726 | $ 0.1671 (-2.05%) $ 0.1706 |
|
Waves WAVES/USDT | $ 309.557K |
L: $ 0.6942
H: $ 0.7669 | $ 0.7081 (-3.42%) $ 0.7332 |
|
PancakeSwap CAKE/USDT | $ 297.165K |
L: $ 2.259
H: $ 2.36 | $ 2.277 (-3.23%) $ 2.353 |
|
COTI COTI/USDT | $ 285.040K |
L: $ 0.02544
H: $ 0.02718 | $ 0.02632 (-2.45%) $ 0.02698 |
|
Tellor TRB/USDT | $ 284.341K |
L: $ 20.12
H: $ 22.74 | $ 20.85 (-5.7%) $ 22.11 |
|
Ripple XRP/BTC | $ 260.682K |
L: $ 1.9855
H: $ 2.1411 | $ 2.0352 (-3.1%) $ 2.1004 |
|
Nervos Network CKB/USDT | $ 257.738K |
L: $ 0.002542
H: $ 0.00277 | $ 0.002708 (6.07%) $ 0.002553 |
|
BTC3S BTC3S/USDT | $ 245.741K |
L: $ 0.000128
H: $ 0.000148 | $ 0.000143 (10.17%) $ 0.00013 |
|
Cardano ADA/BTC | $ 244.915K |
L: $ 0.40609
H: $ 0.443976 | $ 0.417046 (-5.58%) $ 0.4417 |
|
Tezos XTZ/USDT | $ 242.283K |
L: $ 0.4652
H: $ 0.4989 | $ 0.4806 (-3.26%) $ 0.4968 |
|
Tower token TOWER/USDT | $ 232.529K |
L: $ 0.000561
H: $ 0.000605 | $ 0.000565 (-5.49%) $ 0.000598 |
|
Electroneum ETN/USDT | $ 231.128K |
L: $ 0.00142
H: $ 0.00161 | $ 0.001484 (0%) $ 0.001484 |
|
Cronos CRO/BTC | $ 227.243K |
L: $ 0.101126
H: $ 0.108631 | $ 0.103592 (-2.94%) $ 0.106729 |
|
v.systems VSYS/BTC | $ 224.461K |
L: $ 0.000226
H: $ 0.000308 | $ 0.000259 (5.36%) $ 0.000246 |
|
Constellation DAG/USDT | $ 223.824K |
L: $ 0.012715
H: $ 0.013188 | $ 0.012963 (-1.21%) $ 0.013122 |
|
v.systems VSYS/USDT | $ 223.459K |
L: $ 0.000235
H: $ 0.000291 | $ 0.000255 (7.73%) $ 0.000237 |
|
Dogecoin DOGE/KCS | $ 218.246K |
L: $ 0.135734
H: $ 0.15073 | $ 0.139315 (-5.94%) $ 0.148114 |
|
Synthetix SNX/USDT | $ 214.479K |
L: $ 0.4864
H: $ 0.5386 | $ 0.504 (-5.19%) $ 0.5316 |
|
XCAD Network XCAD/USDT | $ 208.912K |
L: $ 0.00985
H: $ 0.01132 | $ 0.01026 (0.29%) $ 0.01023 |
|
Wrapped Bitcoin WBTC/BTC | $ 204.193K |
L: $ 87,914.48
H: $ 92,716.93 | $ 89,330.98 (-3.14%) $ 92,222.94 |
|
Elastos ELA/USDT | $ 201.630K |
L: $ 1.1776
H: $ 1.3188 | $ 1.2291 (-0.01%) $ 1.2292 |
|
Dogecoin DOGE/USDC | $ 201.629K |
L: $ 0.137228
H: $ 0.14832 | $ 0.139154 (-6.04%) $ 0.148096 |
|
Verasity VRA/USDT | $ 200.915K |
L: $ 0.000315
H: $ 0.000362 | $ 0.000331 (-7.39%) $ 0.000357 |
|
Router Protocol ROUTE/USDT | $ 190.469K |
L: $ 0.002447
H: $ 0.002535 | $ 0.002464 (-2.57%) $ 0.002529 |