Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 365.835M |
L: $ 2,220.29
H: $ 2,346.54 | $ 2,244.25 (-2.98%) $ 2,313.26 |
|
Bitcoin BTC/USDT | $ 266.732M |
L: $ 74,957.50
H: $ 77,894.60 | $ 75,681.50 (-1.68%) $ 76,977.60 |
|
Ripple XRP/USDT | $ 166.195M |
L: $ 1.3455
H: $ 1.4062 | $ 1.3659 (-1.65%) $ 1.3888 |
|
Ethereum ETH/USDC | $ 60.196M |
L: $ 2,219.47
H: $ 2,349.09 | $ 2,244.18 (-2.99%) $ 2,313.44 |
|
Bitcoin BTC/USDC | $ 51.872M |
L: $ 74,916.51
H: $ 77,981.50 | $ 75,696.20 (-1.65%) $ 76,966.20 |
|
Polkadot DOT/USDT | $ 51.373M |
L: $ 1.1791
H: $ 1.2586 | $ 1.2094 (-2.42%) $ 1.2394 |
|
Monero XMR/USDT | $ 49.715M |
L: $ 369.30
H: $ 386.20 | $ 375.98 (-1.19%) $ 380.52 |
|
Zcash ZEC/USDT | $ 48.973M |
L: $ 318.00
H: $ 340.72 | $ 328.16 (-2.3%) $ 335.88 |
|
Aave AAVE/USDT | $ 45.462M |
L: $ 91.70
H: $ 98.75 | $ 92.26 (-5.16%) $ 97.28 |
|
NEAR Protocol NEAR/USDT | $ 39.323M |
L: $ 1.2926
H: $ 1.3737 | $ 1.3237 (-2.98%) $ 1.3643 |
|
Solana SOL/USDT | $ 36.239M |
L: $ 81.40
H: $ 86.49 | $ 82.67 (-2.32%) $ 84.63 |
|
Dogecoin DOGE/USDT | $ 31.121M |
L: $ 0.10098
H: $ 0.11196 | $ 0.10589 (4.44%) $ 0.10139 |
|
SHIBA INU SHIB/USDT | $ 28.048M |
L: $ 0.000006
H: $ 0.00000656 | $ 0.0000062 (0.24%) $ 0.00000619 |
|
Multiverse AI/USDT | $ 26.380M |
L: $ 0.01
H: $ 0.08882 | $ 0.06003 (0%) ?? |
|
Uniswap UNI/USDT | $ 17.659M |
L: $ 3.1052
H: $ 3.3275 | $ 3.1797 (-2.79%) $ 3.2708 |
|
USD Coin USDC/USDT | $ 17.392M |
L: $ 0.9998
H: $ 1.001 | $ 1.0003 (0.04%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 16.564M |
L: $ 610.43
H: $ 629.46 | $ 616.26 (-1.47%) $ 625.48 |
|
Tether USDT/USDC | $ 13.756M |
L: $ 0.9997
H: $ 1.0014 | $ 1.0003 (0.03%) $ 1.00 |
|
Cosmos ATOM/USDT | $ 12.600M |
L: $ 1.8966
H: $ 1.9882 | $ 1.909 (-3.93%) $ 1.987 |
|
Avalanche AVAX/USDT | $ 11.005M |
L: $ 8.917
H: $ 9.444 | $ 9.128 (-1.43%) $ 9.26 |
|
KuCoin Token KCS/USDT | $ 9.750M |
L: $ 8.327
H: $ 8.589 | $ 8.403 (-0.95%) $ 8.484 |
|
ChainLink LINK/USDT | $ 9.140M |
L: $ 8.9131
H: $ 9.4159 | $ 9.0713 (-2.5%) $ 9.3042 |
|
Litecoin LTC/USDT | $ 9.134M |
L: $ 54.34
H: $ 57.69 | $ 55.22 (-1.15%) $ 55.86 |
|
Hedera Hashgraph HBAR/USDT | $ 7.189M |
L: $ 0.08706
H: $ 0.091 | $ 0.08827 (-1.69%) $ 0.08979 |
|
Bitcoin Cash BCH/USDT | $ 6.909M |
L: $ 442.00
H: $ 455.36 | $ 446.20 (-1.66%) $ 453.75 |
|
Cardano ADA/USDT | $ 6.152M |
L: $ 0.2385
H: $ 0.2539 | $ 0.2458 (-1.17%) $ 0.2487 |
|
Dash DASH/USDT | $ 6.141M |
L: $ 33.64
H: $ 35.72 | $ 34.29 (-2.59%) $ 35.20 |
|
Curve DAO Token CRV/USDT | $ 4.561M |
L: $ 0.2186
H: $ 0.2354 | $ 0.2284 (-1.42%) $ 0.2317 |
|
Tron TRX/USDT | $ 3.890M |
L: $ 0.3215
H: $ 0.3244 | $ 0.3244 (0.71%) $ 0.3221 |
|
Dogecoin DOGE/USDC | $ 3.393M |
L: $ 0.10097
H: $ 0.111952 | $ 0.105982 (4.43%) $ 0.10149 |
|
Theta Token THETA/USDT | $ 3.337M |
L: $ 0.1945
H: $ 0.2092 | $ 0.1992 (-4.09%) $ 0.2077 |
|
Monero XMR/BTC | $ 3.119M |
L: $ 366.77
H: $ 391.42 | $ 377.12 (-0.87%) $ 380.42 |
|
Jupiter JUP/USDT | $ 2.731M |
L: $ 0.1739
H: $ 0.1921 | $ 0.1813 (-5.08%) $ 0.191 |
|
Internet Computer ICP/USDT | $ 2.600M |
L: $ 2.319
H: $ 2.467 | $ 2.38 (-2.18%) $ 2.433 |
|
Stellar XLM/USDT | $ 2.066M |
L: $ 0.1583
H: $ 0.1646 | $ 0.1594 (-1.97%) $ 0.1626 |
|
Ethereum ETH/BTC | $ 1.676M |
L: $ 2,213.49
H: $ 2,356.31 | $ 2,246.23 (-2.83%) $ 2,311.64 |
|
XinFin Network XDC/USDT | $ 1.623M |
L: $ 0.02906
H: $ 0.03036 | $ 0.0294 (-1.31%) $ 0.02979 |
|
Algorand ALGO/USDT | $ 1.170M |
L: $ 0.1084
H: $ 0.1141 | $ 0.1107 (-2.12%) $ 0.1131 |
|
Monero XMR/ETH | $ 972.789K |
L: $ 361.84
H: $ 395.79 | $ 375.69 (-1.23%) $ 380.37 |
|
Ripple XRP/USDC | $ 896.301K |
L: $ 1.3456
H: $ 1.4078 | $ 1.3655 (-1.67%) $ 1.3888 |
|
Dego Finance DEGO/USDT | $ 828.200K |
L: $ 0.0472
H: $ 0.065 | $ 0.0524 (-1.5%) $ 0.0532 |
|
Litecoin LTC/USDC | $ 783.191K |
L: $ 54.32
H: $ 57.73 | $ 55.23 (-1.12%) $ 55.85 |
|
Proof Of Liquidity POL/USDT | $ 593.754K |
L: $ 0.0897
H: $ 0.0959 | $ 0.0937 (0.32%) $ 0.0934 |
|
Proton XPR/USDT | $ 432.000K |
L: $ 0.002599
H: $ 0.002858 | $ 0.002612 (-8.55%) $ 0.002856 |
|
Injective Protocol INJ/USDT | $ 404.637K |
L: $ 3.388
H: $ 3.628 | $ 3.431 (-4.91%) $ 3.608 |
|
Terra LUNA/USDT | $ 392.605K |
L: $ 0.0605
H: $ 0.0661 | $ 0.0629 (-4.12%) $ 0.0656 |
|
Chiliz CHZ/USDT | $ 392.273K |
L: $ 0.04052
H: $ 0.0477 | $ 0.04073 (-13.98%) $ 0.04735 |
|
JasmyCoin JASMY/USDT | $ 389.129K |
L: $ 0.005578
H: $ 0.005971 | $ 0.005704 (-3.94%) $ 0.005938 |
|
Zcash ZEC/BTC | $ 380.234K |
L: $ 315.20
H: $ 343.12 | $ 329.10 (-1.91%) $ 335.51 |
|
Zilliqa ZIL/USDT | $ 372.957K |
L: $ 0.003877
H: $ 0.004118 | $ 0.003954 (-3.18%) $ 0.004084 |
|
Cronos CRO/USDT | $ 366.274K |
L: $ 0.06736
H: $ 0.06964 | $ 0.06814 (-1.42%) $ 0.06912 |
|
Ethereum Classic ETC/USDT | $ 363.530K |
L: $ 8.1377
H: $ 8.6088 | $ 8.3261 (-1.56%) $ 8.4583 |
|
Cardano ADA/USDC | $ 315.134K |
L: $ 0.238952
H: $ 0.254154 | $ 0.246074 (-1.17%) $ 0.248975 |
|
Moonriver MOVR/USDT | $ 311.333K |
L: $ 2.291
H: $ 2.6339 | $ 2.355 (0.21%) $ 2.35 |
|
dYdX DYDX/USDT | $ 302.633K |
L: $ 0.1516
H: $ 0.1693 | $ 0.1564 (-5.04%) $ 0.1647 |
|
The Graph GRT/USDT | $ 297.118K |
L: $ 0.0239
H: $ 0.02571 | $ 0.02412 (-4.17%) $ 0.02517 |
|
Strike STRIKE/USDT | $ 296.772K |
L: $ 0.03783
H: $ 0.04053 | $ 0.03825 (-4.35%) $ 0.03999 |
|
Dogecoin DOGE/BTC | $ 262.853K |
L: $ 0.098569
H: $ 0.11209 | $ 0.105954 (4.35%) $ 0.101533 |
|
Litecoin LTC/BTC | $ 237.570K |
L: $ 54.19
H: $ 57.72 | $ 55.17 (-1.28%) $ 55.89 |
|
Stellar XLM/BTC | $ 234.582K |
L: $ 0.156811
H: $ 0.166383 | $ 0.159234 (-2.1%) $ 0.162654 |
|
Centrifuge CFG/USDT | $ 231.965K |
L: $ 0.1995
H: $ 0.2127 | $ 0.2012 (-4.1%) $ 0.2098 |
|
THORChain RUNE/USDT | $ 228.805K |
L: $ 0.4859
H: $ 0.5375 | $ 0.4971 (-6.44%) $ 0.5313 |
|
ShareToken SHR/USDT | $ 227.138K |
L: $ 0.000219
H: $ 0.000347 | $ 0.000297 (15.31%) $ 0.000257 |
|
Kambria KAT/USDT | $ 225.258K |
L: $ 0.01066
H: $ 0.01128 | $ 0.01082 (-2.96%) $ 0.01115 |
|
Dent DENT/USDT | $ 216.057K |
L: $ 0.0000372
H: $ 0.0000425 | $ 0.0000382 (-9.69%) $ 0.0000423 |
|
Quant QNT/USDT | $ 214.037K |
L: $ 67.77
H: $ 70.57 | $ 69.38 (-0.42%) $ 69.68 |
|
Nakamoto Games NAKA/USDT | $ 203.750K |
L: $ 0.052
H: $ 0.0528 | $ 0.05235 (0.33%) $ 0.05218 |
|
Axie Infinity AXS/USDT | $ 198.135K |
L: $ 1.365
H: $ 1.55 | $ 1.391 (-7.64%) $ 1.506 |
|
The Sandbox SAND/USDT | $ 194.464K |
L: $ 0.07115
H: $ 0.07827 | $ 0.07279 (-6.04%) $ 0.07747 |
|
Energy Web Token EWT/USDT | $ 192.298K |
L: $ 0.41221
H: $ 0.44454 | $ 0.41476 (-2.87%) $ 0.42702 |
|
Harmony ONE/USDT | $ 190.988K |
L: $ 0.002281
H: $ 0.002416 | $ 0.002284 (-3.91%) $ 0.002377 |
|
Telcoin TEL/USDT | $ 178.097K |
L: $ 0.002086
H: $ 0.002199 | $ 0.002088 (-3.96%) $ 0.002174 |
|
EnjinCoin ENJ/USDT | $ 174.091K |
L: $ 0.05482
H: $ 0.0595 | $ 0.05526 (-5.55%) $ 0.05851 |
|
Cosmos ATOM/BTC | $ 161.405K |
L: $ 1.8852
H: $ 2.0369 | $ 1.9079 (-3.71%) $ 1.9814 |
|
Oasis Network ROSE/USDT | $ 160.673K |
L: $ 0.0095
H: $ 0.01012 | $ 0.00974 (-2.4%) $ 0.00998 |
|
API3 API3/USDT | $ 155.802K |
L: $ 0.3575
H: $ 0.4247 | $ 0.3631 (-10.72%) $ 0.4067 |
|
Tower token TOWER/USDT | $ 152.071K |
L: $ 0.000237
H: $ 0.000255 | $ 0.000242 (-3.74%) $ 0.000251 |
|
Velo VELO/USDT | $ 148.221K |
L: $ 0.003148
H: $ 0.003296 | $ 0.00328 (2.82%) $ 0.00319 |
|
MultiversX EGLD/USDT | $ 146.310K |
L: $ 4.04
H: $ 4.32 | $ 4.09 (-4.44%) $ 4.28 |
|
Arweave AR/USDT | $ 143.731K |
L: $ 1.795
H: $ 1.921 | $ 1.843 (-2.54%) $ 1.891 |
|
Stacks STX/USDT | $ 140.901K |
L: $ 0.2159
H: $ 0.2297 | $ 0.2211 (-2.51%) $ 0.2268 |
|
Constellation DAG/USDT | $ 139.502K |
L: $ 0.007635
H: $ 0.008104 | $ 0.007908 (2.92%) $ 0.007684 |
|
COTI COTI/USDT | $ 138.611K |
L: $ 0.01328
H: $ 0.01403 | $ 0.01346 (-3.44%) $ 0.01394 |
|
v.systems VSYS/BTC | $ 129.866K |
L: $ 0.00023
H: $ 0.000248 | $ 0.000233 (-2.63%) $ 0.000239 |
|
v.systems VSYS/USDT | $ 129.417K |
L: $ 0.000226
H: $ 0.000242 | $ 0.000233 (-2.26%) $ 0.000239 |
|
Ethereum Push Notification Service PUSH/USDT | $ 125.781K |
L: $ 0.01164
H: $ 0.01194 | $ 0.01172 (-1.26%) $ 0.01187 |
|
VeChain VET/USDT | $ 125.526K |
L: $ 0.00692
H: $ 0.00728 | $ 0.00698 (-3.06%) $ 0.0072 |
|
Mars4 MARS4/USDT | $ 125.164K |
L: $ 0.0001
H: $ 0.000113 | $ 0.000113 (3.11%) $ 0.000109 |
|
Props Token PROPS/USDT | $ 112.658K |
L: $ 0.004929
H: $ 0.005079 | $ 0.00499 (-0.97%) $ 0.005039 |
|
Horizen ZEN/USDT | $ 108.380K |
L: $ 5.554
H: $ 5.977 | $ 5.716 (-3.38%) $ 5.916 |
|
FTX Token FTT/USDT | $ 106.900K |
L: $ 0.28
H: $ 0.2942 | $ 0.2847 (-2.27%) $ 0.2913 |
|
SmartKey SKEY/USDT | $ 103.946K |
L: $ 0.0015
H: $ 0.00157 | $ 0.001515 (-1.47%) $ 0.001538 |
|
DeXe DEXE/USDT | $ 102.493K |
L: $ 11.67
H: $ 12.90 | $ 11.87 (-4.56%) $ 12.44 |
|
Wanchain WAN/BTC | $ 99.373K |
L: $ 0.057867
H: $ 0.062238 | $ 0.060015 (-1.44%) $ 0.060889 |
|
PancakeSwap CAKE/USDT | $ 96.138K |
L: $ 1.456
H: $ 1.527 | $ 1.464 (-3.37%) $ 1.515 |
|
Electroneum ETN/USDT | $ 96.132K |
L: $ 0.000991
H: $ 0.001043 | $ 0.001003 (-3.46%) $ 0.001039 |
|
KuCoin Token KCS/ETH | $ 89.720K |
L: $ 8.1018
H: $ 8.8019 | $ 8.3935 (-1.05%) $ 8.4827 |
|
MiL.k MLK/USDT | $ 87.274K |
L: $ 0.0504
H: $ 0.0529 | $ 0.0507 (-3.24%) $ 0.0524 |
|
Bitcoin Cash BCH/USDC | $ 86.930K |
L: $ 440.92
H: $ 455.46 | $ 446.69 (-1.24%) $ 452.32 |
|
Metal MTL/USDT | $ 84.067K |
L: $ 0.294
H: $ 0.3018 | $ 0.2942 (-1.97%) $ 0.3001 |