Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 567.587M
Nb. Coppie
2407
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 166.028M L: $ 2,412.41
H: $ 2,524.69		$ 2,517.92 (3.26%) $ 2,438.53
BTC

Bitcoin

BTC/USDT

$ 136.477M L: $ 107,166.40
H: $ 108,778.30		$ 108,698.50 (1.14%) $ 107,470.30
SOL

Solana

SOL/USDT

$ 45.515M L: $ 149.34
H: $ 154.74		$ 152.56 (1.29%) $ 150.62
XMR

Monero

XMR/USDT

$ 43.445M L: $ 305.80
H: $ 323.70		$ 313.21 (1.31%) $ 309.16
XRP

Ripple

XRP/USDT

$ 24.216M L: $ 2.1755
H: $ 2.2197		$ 2.2019 (0.97%) $ 2.1807
ETH

Ethereum

ETH/USDC

$ 13.615M L: $ 2,412.19
H: $ 2,524.15		$ 2,518.09 (3.27%) $ 2,438.48
ADA

Cardano

ADA/USDT

$ 11.162M L: $ 0.5551
H: $ 0.5856		$ 0.5776 (1.87%) $ 0.567
LTC

Litecoin

LTC/USDT

$ 10.420M L: $ 85.85
H: $ 88.51		$ 88.04 (1.93%) $ 86.37
BTC

Bitcoin

BTC/USDC

$ 7.751M L: $ 107,161.26
H: $ 108,756.48		$ 108,708.40 (1.16%) $ 107,460.78
BNB

Binance Coin

BNB/USDT

$ 6.731M L: $ 647.10
H: $ 657.11		$ 654.88 (1%) $ 648.38
NEAR

NEAR Protocol

NEAR/USDT

$ 6.726M L: $ 2.112
H: $ 2.2952		$ 2.2482 (3.59%) $ 2.1703
LINK

ChainLink

LINK/USDT

$ 6.433M L: $ 13.25
H: $ 13.87		$ 13.67 (2.18%) $ 13.38
DOT

Polkadot

DOT/USDT

$ 5.497M L: $ 3.3794
H: $ 3.5812		$ 3.5388 (3.7%) $ 3.4127
AAVE

Aave

AAVE/USDT

$ 5.104M L: $ 256.40
H: $ 280.66		$ 279.10 (7.33%) $ 260.03
FTM

Fantom

FTM/USDT

$ 4.921M L: $ 0.69088
H: $ 0.7154		$ 0.69731 (0%) $ 0.69731
DOGE

Dogecoin

DOGE/USDT

$ 4.565M L: $ 0.16261
H: $ 0.17005		$ 0.16974 (3.46%) $ 0.16406
TRX

Tron

TRX/USDT

$ 3.909M L: $ 0.2747
H: $ 0.2772		$ 0.2766 (0.66%) $ 0.2748
USDC

USD Coin

USDC/USDT

$ 3.860M L: $ 0.9994
H: $ 0.9996		$ 0.9996 (0.02%) $ 0.9994
XMR

Monero

XMR/ETH

$ 3.062M L: $ 298.92
H: $ 338.06		$ 312.90 (1.27%) $ 308.99
AVAX

Avalanche

AVAX/USDT

$ 2.905M L: $ 17.80
H: $ 18.89		$ 18.66 (3.83%) $ 17.97
XMR

Monero

XMR/BTC

$ 2.671M L: $ 304.25
H: $ 328.08		$ 312.83 (0.97%) $ 309.84
SHIB

SHIBA INU

SHIB/USDT

$ 2.549M L: $ 0.00001145
H: $ 0.00001198		$ 0.00001181 (2.17%) $ 0.00001156
INJ

Injective Protocol

INJ/USDT

$ 2.428M L: $ 10.69
H: $ 11.66		$ 11.39 (3.69%) $ 10.98
USDT

Tether

USDT/USDC

$ 1.991M L: $ 0.9995
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
LPT

Livepeer

LPT/USDT

$ 1.904M L: $ 6.2941
H: $ 7.029		$ 6.557 (0.6%) $ 6.5177
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.873M L: $ 0.1466
H: $ 0.15408		$ 0.15225 (2.87%) $ 0.148
UNI

Uniswap

UNI/USDT

$ 1.814M L: $ 6.9555
H: $ 7.5066		$ 7.3904 (3.81%) $ 7.1189
TRY

Trias

TRIAS/USDT

$ 1.262M L: $ 1.101
H: $ 4.199		$ 2.22 (0%) $ 2.22
ETH

Ethereum

ETH/BTC

$ 1.244M L: $ 2,411.24
H: $ 2,535.62		$ 2,518.54 (3.24%) $ 2,439.58
XRP

Ripple

XRP/KCS

$ 1.172M L: $ 2.1666
H: $ 2.2213		$ 2.2014 (0.98%) $ 2.18
BCH

Bitcoin Cash

BCH/USDT

$ 1.140M L: $ 488.83
H: $ 508.69		$ 499.62 (2.18%) $ 488.94
EOS

EOS

EOS/USDT

$ 1.138M L: $ 0.7208
H: $ 0.7748		$ 0.7567 (0%) $ 0.7567
XDB

DigitalBits

XDB/USDT

$ 1.105M L: $ 0.00057
H: $ 0.0008		$ 0.000694 (21.77%) $ 0.00057
NAKA

Nakamoto Games

NAKA/USDT

$ 1.036M L: $ 0.336
H: $ 0.345		$ 0.3416 (1.46%) $ 0.3367
ICP

Internet Computer

ICP/USDT

$ 989.412K L: $ 4.824
H: $ 5.131		$ 5.083 (4.14%) $ 4.881
JUP

Jupiter

JUP/USDT

$ 978.404K L: $ 0.4391
H: $ 0.4713		$ 0.4587 (3.26%) $ 0.4442
KCS

KuCoin Token

KCS/USDT

$ 937.741K L: $ 11.08
H: $ 11.17		$ 11.16 (0.28%) $ 11.13
XRP

Ripple

XRP/USDC

$ 937.565K L: $ 2.1754
H: $ 2.2191		$ 2.2023 (0.98%) $ 2.1809
MLK

MiL.k

MLK/USDT

$ 883.597K L: $ 0.1451
H: $ 0.14943		$ 0.14809 (0.52%) $ 0.14732
DAG

Constellation

DAG/USDT

$ 852.752K L: $ 0.032201
H: $ 0.036313		$ 0.036145 (5.5%) $ 0.034261
ZEC

Zcash

ZEC/USDT

$ 845.731K L: $ 38.64
H: $ 40.31		$ 40.12 (2.91%) $ 38.98
XDC

XinFin Network

XDC/USDT

$ 724.642K L: $ 0.0589
H: $ 0.06071		$ 0.05938 (-1.41%) $ 0.06023
VRA

Verasity

VRA/USDT

$ 685.759K L: $ 0.001126
H: $ 0.001187		$ 0.001162 (1.4%) $ 0.001146
XPR

Proton

XPR/USDT

$ 621.345K L: $ 0.002877
H: $ 0.003184		$ 0.003046 (5.39%) $ 0.00289
ATOM

Cosmos

ATOM/USDT

$ 604.541K L: $ 3.9646
H: $ 4.2358		$ 4.2105 (5.01%) $ 4.0096
JASMY

JasmyCoin

JASMY/USDT

$ 587.931K L: $ 0.013103
H: $ 0.013947		$ 0.01375 (3.71%) $ 0.013258
SAND

The Sandbox

SAND/USDT

$ 564.024K L: $ 0.23565
H: $ 0.25308		$ 0.24859 (2.92%) $ 0.24154
VELO

Velo

VELO/USDT

$ 556.080K L: $ 0.013357
H: $ 0.014075		$ 0.014042 (4.46%) $ 0.013443
VET

VeChain

VET/USDT

$ 549.901K L: $ 0.02077
H: $ 0.022		$ 0.02177 (2.74%) $ 0.02119
GALA

Gala

GALAX/USDT

$ 534.637K L: $ 0.01383
H: $ 0.01519		$ 0.01498 (6.85%) $ 0.01402
CRV

Curve DAO Token

CRV/USDT

$ 534.579K L: $ 0.5057
H: $ 0.5392		$ 0.5322 (2.44%) $ 0.5195
AR

Arweave

AR/USDT

$ 525.580K L: $ 4.942
H: $ 5.458		$ 5.381 (7.04%) $ 5.027
XLM

Stellar

XLM/USDT

$ 514.875K L: $ 0.2347
H: $ 0.2421		$ 0.2398 (0.55%) $ 0.2385
RUNE

THORChain

RUNE/USDT

$ 491.329K L: $ 1.3258
H: $ 1.4315		$ 1.4082 (4.5%) $ 1.3476
AIOZ

AIOZ Network

AIOZ/USDT

$ 472.104K L: $ 0.30784
H: $ 0.32965		$ 0.32467 (2.78%) $ 0.31589
CUDOS

CUDOS

CUDOS/USDT

$ 471.527K L: $ 0.011798
H: $ 0.014005		$ 0.012805 (0%) $ 0.012805
DOGE

Dogecoin

DOGE/KCS

$ 418.495K L: $ 0.161562
H: $ 0.170159		$ 0.169953 (3.89%) $ 0.163592
XRP

Ripple

XRP/ETH

$ 405.862K L: $ 2.1092
H: $ 2.2793		$ 2.2014 (0.92%) $ 2.1813
KDA

Kadena

KDA/USDT

$ 383.066K L: $ 0.3899
H: $ 0.4227		$ 0.4097 (2.94%) $ 0.398
ALGO

Algorand

ALGO/USDT

$ 378.046K L: $ 0.1754
H: $ 0.1875		$ 0.1853 (5.05%) $ 0.1764
QNT

Quant

QNT/USDT

$ 357.092K L: $ 108.03
H: $ 110.96		$ 110.11 (0.84%) $ 109.19
TRB

Tellor

TRB/USDT

$ 352.225K L: $ 36.13
H: $ 39.86		$ 38.87 (5.61%) $ 36.81
USDT

Tether

USDT/DAI

$ 331.429K L: $ 0.997801
H: $ 1.0016		$ 0.9993 (-0.03%) $ 0.9996
WILD

Wilder World

WILD/USDT

$ 321.507K L: $ 0.115
H: $ 0.1326		$ 0.1246 (-5.61%) $ 0.132
CRO

Cronos

CRO/USDT

$ 320.167K L: $ 0.08033
H: $ 0.08245		$ 0.08147 (0.72%) $ 0.08089
KCS

KuCoin Token

KCS/BTC

$ 306.921K L: $ 10.98
H: $ 11.31		$ 11.16 (0.17%) $ 11.14
STRK

Strike

STRIKE/USDT

$ 284.564K L: $ 0.11245
H: $ 0.12491		$ 0.12237 (6.88%) $ 0.11449
ADA

Cardano

ADA/USDC

$ 279.776K L: $ 0.555267
H: $ 0.585166		$ 0.577369 (1.75%) $ 0.567459
CFG

Centrifuge

CFG/USDT

$ 274.903K L: $ 0.1711
H: $ 0.1901		$ 0.178 (-0.45%) $ 0.1788
OPEN

Open Platform

OPEN/USDT

$ 267.961K L: $ 0.00367
H: $ 0.00423		$ 0.00371 (0%) $ 0.00371
POL

Proof Of Liquidity

POL/USDT

$ 267.093K L: $ 0.1764
H: $ 0.1868		$ 0.1843 (3.6%) $ 0.1779
CELO

Celo

CELO/USDT

$ 263.323K L: $ 0.2574
H: $ 0.2746		$ 0.272 (3.7%) $ 0.2623
OGN

Origin Protocol

OGN/USDT

$ 262.261K L: $ 0.05165
H: $ 0.0627		$ 0.05568 (7.8%) $ 0.05165
XRP

Ripple

XRP/BTC

$ 251.707K L: $ 2.1669
H: $ 2.231		$ 2.2022 (0.89%) $ 2.1827
UQC

Uquid Coin

UQC/USDT

$ 247.109K L: $ 2.9168
H: $ 3.484		$ 3.031 (-2.54%) $ 3.11
ZEN

Horizen

ZEN/USDT

$ 245.682K L: $ 7.355
H: $ 7.864		$ 7.798 (4.64%) $ 7.452
DGB

DigiByte

DGB/USDT

$ 203.478K L: $ 0.007525
H: $ 0.007785		$ 0.007734 (1.84%) $ 0.007594
NEO

NEO

NEO/USDT

$ 198.153K L: $ 5.4384
H: $ 5.7769		$ 5.6875 (3.57%) $ 5.4913
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 198.088K L: $ 0.03398
H: $ 0.03486		$ 0.03466 (1.26%) $ 0.03423
MKR

Maker

MKR/USDT

$ 194.991K L: $ 1,908.24
H: $ 2,036.33		$ 2,018.84 (5.1%) $ 1,920.81
TEL

Telcoin

TEL/USDT

$ 194.381K L: $ 0.00385
H: $ 0.004025		$ 0.00399 (2.07%) $ 0.003909
KCS

KuCoin Token

KCS/ETH

$ 192.097K L: $ 10.67
H: $ 11.59		$ 11.17 (0.34%) $ 11.13
OPUL

Opulous

OPUL/USDT

$ 189.655K L: $ 0.01868
H: $ 0.01978		$ 0.01957 (3.11%) $ 0.01898
ACE

ACENT

ACE/USDT

$ 170.692K L: $ 0.000589
H: $ 0.000634		$ 0.000619 (-1.28%) $ 0.000627
ROSE

Oasis Network

ROSE/USDT

$ 166.257K L: $ 0.02343
H: $ 0.0268		$ 0.02648 (10.79%) $ 0.0239
THETA

Theta Token

THETA/USDT

$ 165.764K L: $ 0.6648
H: $ 0.7205		$ 0.7039 (4.37%) $ 0.6744
FTT

FTX Token

FTT/USDT

$ 165.046K L: $ 0.781
H: $ 0.814		$ 0.808 (2.02%) $ 0.792
AKRO

Akropolis

AKRO/USDT

$ 163.900K L: $ 0.00117
H: $ 0.001811		$ 0.001368 (0%) $ 0.001368
STX

Stacks

STX/USDT

$ 161.010K L: $ 0.6566
H: $ 0.6957		$ 0.6911 (3.68%) $ 0.6666
CAKE

PancakeSwap

CAKE/USDT

$ 160.709K L: $ 2.204
H: $ 2.325		$ 2.308 (3.68%) $ 2.226
USDJ

JUST Stablecoin

USDJ/USDT

$ 157.735K L: $ 1.1113
H: $ 1.1198		$ 1.1148 (-0.1%) $ 1.116
ETC

Ethereum Classic

ETC/USDT

$ 152.110K L: $ 16.18
H: $ 17.16		$ 16.90 (3.98%) $ 16.25
MTV

MultiVAC

MTV/USDT

$ 140.813K L: $ 0.000281
H: $ 0.000291		$ 0.000285 (0.92%) $ 0.000282
DAPPX

dAppstore

DAPPX/USDT

$ 140.010K L: $ 0.000836
H: $ 0.00085		$ 0.000847 (0.71%) $ 0.000841
ONE

Harmony

ONE/USDT

$ 136.225K L: $ 0.009735
H: $ 0.010579		$ 0.010452 (4.8%) $ 0.009973
SOUL

Phantasma

SOUL/USDT

$ 130.100K L: $ 0.03901
H: $ 0.04477		$ 0.04362 (6.99%) $ 0.04077
DASH

Dash

DASH/USDT

$ 123.593K L: $ 19.75
H: $ 20.44		$ 20.34 (2.57%) $ 19.83
LTC

Litecoin

LTC/BTC

$ 122.145K L: $ 85.52
H: $ 88.87		$ 88.15 (2.02%) $ 86.41
COMP

Compound

COMP/USDT

$ 119.547K L: $ 44.98
H: $ 47.15		$ 46.69 (1.61%) $ 45.95
NIM

Nimiq

NIM/USDT

$ 118.057K L: $ 0.00078
H: $ 0.000832		$ 0.000813 (1.03%) $ 0.000805