Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 710.770M
Nb. Coppie
2631
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 220.211M L: $ 3,078.71
H: $ 3,147.32		$ 3,122.21 (0.97%) $ 3,092.07
BTC

Bitcoin

BTC/USDT

$ 167.742M L: $ 90,406.20
H: $ 91,281.10		$ 90,787.50 (0.19%) $ 90,618.90
XMR

Monero

XMR/USDT

$ 99.706M L: $ 466.64
H: $ 516.46		$ 512.22 (8.58%) $ 471.74
SOL

Solana

SOL/USDT

$ 34.571M L: $ 135.40
H: $ 141.57		$ 139.38 (2.39%) $ 136.13
XRP

Ripple

XRP/USDT

$ 30.439M L: $ 2.0833
H: $ 2.1098		$ 2.0884 (-0.33%) $ 2.0954
LTC

Litecoin

LTC/USDT

$ 23.771M L: $ 80.28
H: $ 81.80		$ 80.37 (-1.17%) $ 81.32
ZEC

Zcash

ZEC/USDT

$ 17.323M L: $ 367.57
H: $ 399.98		$ 388.70 (2.99%) $ 377.41
USDC

USD Coin

USDC/USDT

$ 12.157M L: $ 1.0008
H: $ 1.0011		$ 1.0011 (0.02%) $ 1.0009
XMR

Monero

XMR/BTC

$ 8.926M L: $ 466.13
H: $ 517.75		$ 511.86 (8.54%) $ 471.58
TRX

Tron

TRX/USDT

$ 7.771M L: $ 0.2984
H: $ 0.3034		$ 0.3023 (0.97%) $ 0.2994
DOGE

Dogecoin

DOGE/USDT

$ 6.463M L: $ 0.13669
H: $ 0.14117		$ 0.13772 (-1.86%) $ 0.14033
BTC

Bitcoin

BTC/USDC

$ 5.492M L: $ 90,379.75
H: $ 91,262.08		$ 90,781.75 (0.19%) $ 90,611.48
ADA

Cardano

ADA/USDT

$ 4.849M L: $ 0.3856
H: $ 0.3972		$ 0.3934 (0.59%) $ 0.3911
BTG

Bitcoin Gold

BTG/USDT

$ 4.627M L: $ 6.007
H: $ 6.183		$ 6.146 (1.35%) $ 6.064
ETH

Ethereum

ETH/USDC

$ 4.516M L: $ 3,078.15
H: $ 3,146.60		$ 3,122.35 (0.98%) $ 3,091.99
POL

Proof Of Liquidity

POL/USDT

$ 4.238M L: $ 0.1618
H: $ 0.1864		$ 0.1684 (-7.32%) $ 0.1817
BNB

Binance Coin

BNB/USDT

$ 4.203M L: $ 902.52
H: $ 917.34		$ 904.18 (-1.18%) $ 914.98
USDT

Tether

USDT/USDC

$ 3.519M L: $ 0.999599
H: $ 1.0003		$ 0.999999 (0.01%) $ 0.999899
NEAR

NEAR Protocol

NEAR/USDT

$ 3.369M L: $ 1.6804
H: $ 1.738		$ 1.7222 (0.51%) $ 1.7134
BCH

Bitcoin Cash

BCH/USDT

$ 3.155M L: $ 639.69
H: $ 665.49		$ 656.81 (2.03%) $ 643.72
XMR

Monero

XMR/ETH

$ 2.663M L: $ 466.21
H: $ 520.50		$ 510.89 (8.37%) $ 471.42
JASMY

JasmyCoin

JASMY/USDT

$ 1.824M L: $ 0.008563
H: $ 0.009498		$ 0.008943 (3.42%) $ 0.008647
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.757M L: $ 0.11643
H: $ 0.11918		$ 0.11794 (-0.72%) $ 0.11879
SHIB

SHIBA INU

SHIB/USDT

$ 1.724M L: $ 0.0000085
H: $ 0.00000875		$ 0.00000853 (-2.04%) $ 0.00000871
ICP

Internet Computer

ICP/USDT

$ 1.681M L: $ 3.159
H: $ 3.257		$ 3.185 (-1.42%) $ 3.231
LINK

ChainLink

LINK/USDT

$ 1.667M L: $ 13.09
H: $ 13.37		$ 13.29 (0.57%) $ 13.21
XLM

Stellar

XLM/USDT

$ 1.359M L: $ 0.2246
H: $ 0.2292		$ 0.2258 (-0.83%) $ 0.2277
AVAX

Avalanche

AVAX/USDT

$ 1.350M L: $ 13.69
H: $ 13.99		$ 13.87 (0.09%) $ 13.86
AAVE

Aave

AAVE/USDT

$ 1.299M L: $ 163.95
H: $ 171.65		$ 168.90 (2%) $ 165.59
ATOM

Cosmos

ATOM/USDT

$ 1.225M L: $ 2.5485
H: $ 2.6418		$ 2.5986 (0.39%) $ 2.5885
DASH

Dash

DASH/USDT

$ 962.259K L: $ 36.84
H: $ 38.22		$ 37.71 (0.13%) $ 37.66
ZEN

Horizen

ZEN/USDT

$ 948.640K L: $ 8.40
H: $ 9.15		$ 8.987 (4.56%) $ 8.595
NAKA

Nakamoto Games

NAKA/USDT

$ 928.516K L: $ 0.103
H: $ 0.139		$ 0.1319 (25.14%) $ 0.1054
DOT

Polkadot

DOT/USDT

$ 921.766K L: $ 2.07
H: $ 2.1306		$ 2.0934 (-1.28%) $ 2.1206
XRP

Ripple

XRP/USDC

$ 868.079K L: $ 2.0829
H: $ 2.1094		$ 2.0901 (-0.27%) $ 2.0958
XPR

Proton

XPR/USDT

$ 816.275K L: $ 0.003516
H: $ 0.00414		$ 0.003765 (7.02%) $ 0.003518
CHZ

Chiliz

CHZ/USDT

$ 761.669K L: $ 0.04786
H: $ 0.052		$ 0.04922 (-2.69%) $ 0.05058
API3

API3

API3/USDT

$ 760.305K L: $ 0.4466
H: $ 0.5386		$ 0.4771 (5.67%) $ 0.4515
ETH

Ethereum

ETH/BTC

$ 748.352K L: $ 3,078.33
H: $ 3,147.37		$ 3,122.18 (0.98%) $ 3,091.92
UNI

Uniswap

UNI/USDT

$ 660.124K L: $ 5.4449
H: $ 5.5379		$ 5.496 (-0.07%) $ 5.4997
INJ

Injective Protocol

INJ/USDT

$ 595.048K L: $ 5.17
H: $ 5.32		$ 5.259 (-0.55%) $ 5.288
KCS

KuCoin Token

KCS/USDT

$ 552.770K L: $ 10.78
H: $ 10.95		$ 10.93 (0.27%) $ 10.90
XNL

Chronicle

XNL/USDT

$ 494.303K L: $ 0.000764
H: $ 0.00147		$ 0.001349 (67.41%) $ 0.000806
NMR

Numeraire

NMR/USDT

$ 489.645K L: $ 9.88
H: $ 11.42		$ 10.08 (-0.16%) $ 10.10
XDC

XinFin Network

XDC/USDT

$ 475.355K L: $ 0.04809
H: $ 0.04883		$ 0.04817 (-1.23%) $ 0.04877
USDT

Tether

USDT/DAI

$ 445.466K L: $ 0.995294
H: $ 1.0017		$ 1.0009 (-0.04%) $ 1.0013
LTC

Litecoin

LTC/BTC

$ 437.972K L: $ 79.92
H: $ 82.24		$ 80.44 (-1.04%) $ 81.29
ZIL

Zilliqa

ZIL/USDT

$ 420.813K L: $ 0.005238
H: $ 0.005441		$ 0.005273 (-3.02%) $ 0.005437
WILD

Wilder World

WILD/USDT

$ 401.703K L: $ 0.06591
H: $ 0.07765		$ 0.07478 (12.47%) $ 0.06649
ATOM

Cosmos

ATOM/BTC

$ 376.286K L: $ 2.5567
H: $ 2.6791		$ 2.5911 (0.01%) $ 2.5908
RUNE

THORChain

RUNE/USDT

$ 356.680K L: $ 0.5677
H: $ 0.5793		$ 0.5736 (-0.4%) $ 0.5759
STX

Stacks

STX/USDT

$ 347.424K L: $ 0.3773
H: $ 0.4001		$ 0.3881 (-2.41%) $ 0.3977
STRK

Strike

STRIKE/USDT

$ 323.635K L: $ 0.08078
H: $ 0.08332		$ 0.0819 (-1.7%) $ 0.08332
CRV

Curve DAO Token

CRV/USDT

$ 322.907K L: $ 0.4007
H: $ 0.4166		$ 0.4077 (-1.66%) $ 0.4146
KCS

KuCoin Token

KCS/ETH

$ 320.495K L: $ 10.71
H: $ 11.11		$ 10.92 (0.26%) $ 10.89
VSYS

v.systems

VSYS/BTC

$ 315.327K L: $ 0.000397
H: $ 0.000425		$ 0.000404 (-3.08%) $ 0.000417
DOGE

Dogecoin

DOGE/USDC

$ 287.549K L: $ 0.136699
H: $ 0.141165		$ 0.137972 (-1.53%) $ 0.140116
CAKE

PancakeSwap

CAKE/USDT

$ 285.438K L: $ 1.998
H: $ 2.095		$ 1.998 (-3.9%) $ 2.079
TEL

Telcoin

TEL/USDT

$ 283.540K L: $ 0.003657
H: $ 0.003872		$ 0.003819 (3.08%) $ 0.003705
MARS4

Mars4

MARS4/USDT

$ 279.542K L: $ 0.000551
H: $ 0.00071		$ 0.000571 (-13.11%) $ 0.000657
VELO

Velo

VELO/USDT

$ 253.215K L: $ 0.006902
H: $ 0.007105		$ 0.006916 (-1.27%) $ 0.007005
ALGO

Algorand

ALGO/USDT

$ 252.766K L: $ 0.133
H: $ 0.1362		$ 0.134 (-0.59%) $ 0.1348
XRP

Ripple

XRP/BTC

$ 251.711K L: $ 2.0757
H: $ 2.1141		$ 2.0908 (-0.25%) $ 2.096
WOO

Wootrade

WOO/USDT

$ 250.763K L: $ 0.02825
H: $ 0.03011		$ 0.02871 (1.45%) $ 0.0283
ETN

Electroneum

ETN/USDT

$ 247.916K L: $ 0.00122
H: $ 0.001325		$ 0.001321 (8.19%) $ 0.001221
TRB

Tellor

TRB/USDT

$ 235.457K L: $ 21.28
H: $ 21.72		$ 21.50 (-0.75%) $ 21.66
QNT

Quant

QNT/USDT

$ 221.490K L: $ 73.94
H: $ 77.04		$ 75.28 (0.88%) $ 74.63
JUP

Jupiter

JUP/USDT

$ 220.808K L: $ 0.2075
H: $ 0.2193		$ 0.2155 (1.79%) $ 0.2117
VET

VeChain

VET/USDT

$ 216.471K L: $ 0.01153
H: $ 0.01189		$ 0.01165 (-1.77%) $ 0.01186
LTC

Litecoin

LTC/USDC

$ 216.005K L: $ 80.29
H: $ 81.76		$ 80.36 (-1.16%) $ 81.30
ADA

Cardano

ADA/USDC

$ 213.863K L: $ 0.385608
H: $ 0.397036		$ 0.393733 (0.76%) $ 0.390751
KCS

KuCoin Token

KCS/BTC

$ 210.491K L: $ 10.76
H: $ 11.00		$ 10.91 (0.1%) $ 10.90
GRT

The Graph

GRT/USDT

$ 199.913K L: $ 0.0413
H: $ 0.04326		$ 0.04285 (0.78%) $ 0.04252
CRO

Cronos

CRO/USDT

$ 190.823K L: $ 0.10031
H: $ 0.1024		$ 0.10111 (-0.16%) $ 0.10127
ROUTE

Router Protocol

ROUTE/USDT

$ 189.027K L: $ 0.0026
H: $ 0.002685		$ 0.002667 (2.34%) $ 0.002606
ZEC

Zcash

ZEC/BTC

$ 175.876K L: $ 367.69
H: $ 401.86		$ 389.49 (3.38%) $ 376.75
PROPS

Props Token

PROPS/USDT

$ 175.208K L: $ 0.007554
H: $ 0.007737		$ 0.007614 (0.45%) $ 0.00758
VSYS

v.systems

VSYS/USDT

$ 165.094K L: $ 0.000406
H: $ 0.000421		$ 0.000408 (-2.14%) $ 0.000417
ONT

Ontology

ONT/USDT

$ 164.162K L: $ 0.06281
H: $ 0.07499		$ 0.06412 (-0.56%) $ 0.06448
TRX

Tron

TRX/BTC

$ 162.524K L: $ 0.296984
H: $ 0.3057		$ 0.301868 (0.79%) $ 0.299495
EGLD

MultiversX

EGLD/USDT

$ 159.611K L: $ 6.23
H: $ 6.57		$ 6.35 (-2.31%) $ 6.50
SKEY

SmartKey

SKEY/USDT

$ 154.367K L: $ 0.00258
H: $ 0.002632		$ 0.002621 (0.58%) $ 0.002606
IOTX

IoTeX

IOTX/USDT

$ 138.920K L: $ 0.00864
H: $ 0.00938		$ 0.00881 (-5.37%) $ 0.00931
TOWER

Tower token

TOWER/USDT

$ 137.011K L: $ 0.00051
H: $ 0.000529		$ 0.000519 (-1.01%) $ 0.000524
MTV

MultiVAC

MTV/USDT

$ 135.681K L: $ 0.000266
H: $ 0.000273		$ 0.000269 (-0.81%) $ 0.000271
VRA

Verasity

VRA/USDT

$ 133.539K L: $ 0.00011
H: $ 0.000132		$ 0.000118 (0.86%) $ 0.000117
RLC

iExecRLC

RLC/USDT

$ 130.767K L: $ 0.6861
H: $ 0.7509		$ 0.7165 (1.86%) $ 0.7034
LTC

Litecoin

LTC/ETH

$ 129.817K L: $ 79.22
H: $ 83.31		$ 80.43 (-1.14%) $ 81.35
XCH

Chia Network

XCH/USDT

$ 123.355K L: $ 5.052
H: $ 5.672		$ 5.382 (2.77%) $ 5.237
BCH

Bitcoin Cash

BCH/USDC

$ 115.390K L: $ 640.82
H: $ 665.58		$ 656.75 (2.05%) $ 643.59
DAG

Constellation

DAG/USDT

$ 112.286K L: $ 0.012544
H: $ 0.012805		$ 0.012713 (0.54%) $ 0.012645
ETC

Ethereum Classic

ETC/USDT

$ 108.018K L: $ 12.40
H: $ 12.68		$ 12.50 (-1.26%) $ 12.66
LPT

Livepeer

LPT/USDT

$ 107.313K L: $ 3.1497
H: $ 3.5384		$ 3.1676 (-4.98%) $ 3.3337
DYDX

dYdX

DYDX/USDT

$ 100.276K L: $ 0.2011
H: $ 0.2114		$ 0.2033 (-3.42%) $ 0.2105
CELO

Celo

CELO/USDT

$ 99.779K L: $ 0.1253
H: $ 0.1384		$ 0.127 (-3.57%) $ 0.1317
DEXE

DeXe

DEXE/USDT

$ 89.434K L: $ 3.4821
H: $ 3.9529		$ 3.9025 (10.76%) $ 3.5234
LUNA

Terra

LUNA/USDT

$ 89.202K L: $ 0.0898
H: $ 0.0919		$ 0.09 (-1.32%) $ 0.0912
COTI

COTI

COTI/USDT

$ 89.008K L: $ 0.02135
H: $ 0.022		$ 0.02159 (-1.77%) $ 0.02198
EWT

Energy Web Token

EWT/USDT

$ 88.491K L: $ 0.79
H: $ 0.83		$ 0.8019 (0.64%) $ 0.7968
ROSE

Oasis Network

ROSE/USDT

$ 86.433K L: $ 0.01177
H: $ 0.01219		$ 0.01187 (-1.9%) $ 0.0121