Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 220.211M |
L: $ 3,078.71
H: $ 3,147.32 | $ 3,122.21 (0.97%) $ 3,092.07 |
|
Bitcoin BTC/USDT | $ 167.742M |
L: $ 90,406.20
H: $ 91,281.10 | $ 90,787.50 (0.19%) $ 90,618.90 |
|
Monero XMR/USDT | $ 99.706M |
L: $ 466.64
H: $ 516.46 | $ 512.22 (8.58%) $ 471.74 |
|
Solana SOL/USDT | $ 34.571M |
L: $ 135.40
H: $ 141.57 | $ 139.38 (2.39%) $ 136.13 |
|
Ripple XRP/USDT | $ 30.439M |
L: $ 2.0833
H: $ 2.1098 | $ 2.0884 (-0.33%) $ 2.0954 |
|
Litecoin LTC/USDT | $ 23.771M |
L: $ 80.28
H: $ 81.80 | $ 80.37 (-1.17%) $ 81.32 |
|
Zcash ZEC/USDT | $ 17.323M |
L: $ 367.57
H: $ 399.98 | $ 388.70 (2.99%) $ 377.41 |
|
USD Coin USDC/USDT | $ 12.157M |
L: $ 1.0008
H: $ 1.0011 | $ 1.0011 (0.02%) $ 1.0009 |
|
Monero XMR/BTC | $ 8.926M |
L: $ 466.13
H: $ 517.75 | $ 511.86 (8.54%) $ 471.58 |
|
Tron TRX/USDT | $ 7.771M |
L: $ 0.2984
H: $ 0.3034 | $ 0.3023 (0.97%) $ 0.2994 |
|
Dogecoin DOGE/USDT | $ 6.463M |
L: $ 0.13669
H: $ 0.14117 | $ 0.13772 (-1.86%) $ 0.14033 |
|
Bitcoin BTC/USDC | $ 5.492M |
L: $ 90,379.75
H: $ 91,262.08 | $ 90,781.75 (0.19%) $ 90,611.48 |
|
Cardano ADA/USDT | $ 4.849M |
L: $ 0.3856
H: $ 0.3972 | $ 0.3934 (0.59%) $ 0.3911 |
|
Bitcoin Gold BTG/USDT | $ 4.627M |
L: $ 6.007
H: $ 6.183 | $ 6.146 (1.35%) $ 6.064 |
|
Ethereum ETH/USDC | $ 4.516M |
L: $ 3,078.15
H: $ 3,146.60 | $ 3,122.35 (0.98%) $ 3,091.99 |
|
Proof Of Liquidity POL/USDT | $ 4.238M |
L: $ 0.1618
H: $ 0.1864 | $ 0.1684 (-7.32%) $ 0.1817 |
|
Binance Coin BNB/USDT | $ 4.203M |
L: $ 902.52
H: $ 917.34 | $ 904.18 (-1.18%) $ 914.98 |
|
Tether USDT/USDC | $ 3.519M |
L: $ 0.999599
H: $ 1.0003 | $ 0.999999 (0.01%) $ 0.999899 |
|
NEAR Protocol NEAR/USDT | $ 3.369M |
L: $ 1.6804
H: $ 1.738 | $ 1.7222 (0.51%) $ 1.7134 |
|
Bitcoin Cash BCH/USDT | $ 3.155M |
L: $ 639.69
H: $ 665.49 | $ 656.81 (2.03%) $ 643.72 |
|
Monero XMR/ETH | $ 2.663M |
L: $ 466.21
H: $ 520.50 | $ 510.89 (8.37%) $ 471.42 |
|
JasmyCoin JASMY/USDT | $ 1.824M |
L: $ 0.008563
H: $ 0.009498 | $ 0.008943 (3.42%) $ 0.008647 |
|
Hedera Hashgraph HBAR/USDT | $ 1.757M |
L: $ 0.11643
H: $ 0.11918 | $ 0.11794 (-0.72%) $ 0.11879 |
|
SHIBA INU SHIB/USDT | $ 1.724M |
L: $ 0.0000085
H: $ 0.00000875 | $ 0.00000853 (-2.04%) $ 0.00000871 |
|
Internet Computer ICP/USDT | $ 1.681M |
L: $ 3.159
H: $ 3.257 | $ 3.185 (-1.42%) $ 3.231 |
|
ChainLink LINK/USDT | $ 1.667M |
L: $ 13.09
H: $ 13.37 | $ 13.29 (0.57%) $ 13.21 |
|
Stellar XLM/USDT | $ 1.359M |
L: $ 0.2246
H: $ 0.2292 | $ 0.2258 (-0.83%) $ 0.2277 |
|
Avalanche AVAX/USDT | $ 1.350M |
L: $ 13.69
H: $ 13.99 | $ 13.87 (0.09%) $ 13.86 |
|
Aave AAVE/USDT | $ 1.299M |
L: $ 163.95
H: $ 171.65 | $ 168.90 (2%) $ 165.59 |
|
Cosmos ATOM/USDT | $ 1.225M |
L: $ 2.5485
H: $ 2.6418 | $ 2.5986 (0.39%) $ 2.5885 |
|
Dash DASH/USDT | $ 962.259K |
L: $ 36.84
H: $ 38.22 | $ 37.71 (0.13%) $ 37.66 |
|
Horizen ZEN/USDT | $ 948.640K |
L: $ 8.40
H: $ 9.15 | $ 8.987 (4.56%) $ 8.595 |
|
Nakamoto Games NAKA/USDT | $ 928.516K |
L: $ 0.103
H: $ 0.139 | $ 0.1319 (25.14%) $ 0.1054 |
|
Polkadot DOT/USDT | $ 921.766K |
L: $ 2.07
H: $ 2.1306 | $ 2.0934 (-1.28%) $ 2.1206 |
|
Ripple XRP/USDC | $ 868.079K |
L: $ 2.0829
H: $ 2.1094 | $ 2.0901 (-0.27%) $ 2.0958 |
|
Proton XPR/USDT | $ 816.275K |
L: $ 0.003516
H: $ 0.00414 | $ 0.003765 (7.02%) $ 0.003518 |
|
Chiliz CHZ/USDT | $ 761.669K |
L: $ 0.04786
H: $ 0.052 | $ 0.04922 (-2.69%) $ 0.05058 |
|
API3 API3/USDT | $ 760.305K |
L: $ 0.4466
H: $ 0.5386 | $ 0.4771 (5.67%) $ 0.4515 |
|
Ethereum ETH/BTC | $ 748.352K |
L: $ 3,078.33
H: $ 3,147.37 | $ 3,122.18 (0.98%) $ 3,091.92 |
|
Uniswap UNI/USDT | $ 660.124K |
L: $ 5.4449
H: $ 5.5379 | $ 5.496 (-0.07%) $ 5.4997 |
|
Injective Protocol INJ/USDT | $ 595.048K |
L: $ 5.17
H: $ 5.32 | $ 5.259 (-0.55%) $ 5.288 |
|
KuCoin Token KCS/USDT | $ 552.770K |
L: $ 10.78
H: $ 10.95 | $ 10.93 (0.27%) $ 10.90 |
|
Chronicle XNL/USDT | $ 494.303K |
L: $ 0.000764
H: $ 0.00147 | $ 0.001349 (67.41%) $ 0.000806 |
|
Numeraire NMR/USDT | $ 489.645K |
L: $ 9.88
H: $ 11.42 | $ 10.08 (-0.16%) $ 10.10 |
|
XinFin Network XDC/USDT | $ 475.355K |
L: $ 0.04809
H: $ 0.04883 | $ 0.04817 (-1.23%) $ 0.04877 |
|
Tether USDT/DAI | $ 445.466K |
L: $ 0.995294
H: $ 1.0017 | $ 1.0009 (-0.04%) $ 1.0013 |
|
Litecoin LTC/BTC | $ 437.972K |
L: $ 79.92
H: $ 82.24 | $ 80.44 (-1.04%) $ 81.29 |
|
Zilliqa ZIL/USDT | $ 420.813K |
L: $ 0.005238
H: $ 0.005441 | $ 0.005273 (-3.02%) $ 0.005437 |
|
Wilder World WILD/USDT | $ 401.703K |
L: $ 0.06591
H: $ 0.07765 | $ 0.07478 (12.47%) $ 0.06649 |
|
Cosmos ATOM/BTC | $ 376.286K |
L: $ 2.5567
H: $ 2.6791 | $ 2.5911 (0.01%) $ 2.5908 |
|
THORChain RUNE/USDT | $ 356.680K |
L: $ 0.5677
H: $ 0.5793 | $ 0.5736 (-0.4%) $ 0.5759 |
|
Stacks STX/USDT | $ 347.424K |
L: $ 0.3773
H: $ 0.4001 | $ 0.3881 (-2.41%) $ 0.3977 |
|
Strike STRIKE/USDT | $ 323.635K |
L: $ 0.08078
H: $ 0.08332 | $ 0.0819 (-1.7%) $ 0.08332 |
|
Curve DAO Token CRV/USDT | $ 322.907K |
L: $ 0.4007
H: $ 0.4166 | $ 0.4077 (-1.66%) $ 0.4146 |
|
KuCoin Token KCS/ETH | $ 320.495K |
L: $ 10.71
H: $ 11.11 | $ 10.92 (0.26%) $ 10.89 |
|
v.systems VSYS/BTC | $ 315.327K |
L: $ 0.000397
H: $ 0.000425 | $ 0.000404 (-3.08%) $ 0.000417 |
|
Dogecoin DOGE/USDC | $ 287.549K |
L: $ 0.136699
H: $ 0.141165 | $ 0.137972 (-1.53%) $ 0.140116 |
|
PancakeSwap CAKE/USDT | $ 285.438K |
L: $ 1.998
H: $ 2.095 | $ 1.998 (-3.9%) $ 2.079 |
|
Telcoin TEL/USDT | $ 283.540K |
L: $ 0.003657
H: $ 0.003872 | $ 0.003819 (3.08%) $ 0.003705 |
|
Mars4 MARS4/USDT | $ 279.542K |
L: $ 0.000551
H: $ 0.00071 | $ 0.000571 (-13.11%) $ 0.000657 |
|
Velo VELO/USDT | $ 253.215K |
L: $ 0.006902
H: $ 0.007105 | $ 0.006916 (-1.27%) $ 0.007005 |
|
Algorand ALGO/USDT | $ 252.766K |
L: $ 0.133
H: $ 0.1362 | $ 0.134 (-0.59%) $ 0.1348 |
|
Ripple XRP/BTC | $ 251.711K |
L: $ 2.0757
H: $ 2.1141 | $ 2.0908 (-0.25%) $ 2.096 |
|
Wootrade WOO/USDT | $ 250.763K |
L: $ 0.02825
H: $ 0.03011 | $ 0.02871 (1.45%) $ 0.0283 |
|
Electroneum ETN/USDT | $ 247.916K |
L: $ 0.00122
H: $ 0.001325 | $ 0.001321 (8.19%) $ 0.001221 |
|
Tellor TRB/USDT | $ 235.457K |
L: $ 21.28
H: $ 21.72 | $ 21.50 (-0.75%) $ 21.66 |
|
Quant QNT/USDT | $ 221.490K |
L: $ 73.94
H: $ 77.04 | $ 75.28 (0.88%) $ 74.63 |
|
Jupiter JUP/USDT | $ 220.808K |
L: $ 0.2075
H: $ 0.2193 | $ 0.2155 (1.79%) $ 0.2117 |
|
VeChain VET/USDT | $ 216.471K |
L: $ 0.01153
H: $ 0.01189 | $ 0.01165 (-1.77%) $ 0.01186 |
|
Litecoin LTC/USDC | $ 216.005K |
L: $ 80.29
H: $ 81.76 | $ 80.36 (-1.16%) $ 81.30 |
|
Cardano ADA/USDC | $ 213.863K |
L: $ 0.385608
H: $ 0.397036 | $ 0.393733 (0.76%) $ 0.390751 |
|
KuCoin Token KCS/BTC | $ 210.491K |
L: $ 10.76
H: $ 11.00 | $ 10.91 (0.1%) $ 10.90 |
|
The Graph GRT/USDT | $ 199.913K |
L: $ 0.0413
H: $ 0.04326 | $ 0.04285 (0.78%) $ 0.04252 |
|
Cronos CRO/USDT | $ 190.823K |
L: $ 0.10031
H: $ 0.1024 | $ 0.10111 (-0.16%) $ 0.10127 |
|
Router Protocol ROUTE/USDT | $ 189.027K |
L: $ 0.0026
H: $ 0.002685 | $ 0.002667 (2.34%) $ 0.002606 |
|
Zcash ZEC/BTC | $ 175.876K |
L: $ 367.69
H: $ 401.86 | $ 389.49 (3.38%) $ 376.75 |
|
Props Token PROPS/USDT | $ 175.208K |
L: $ 0.007554
H: $ 0.007737 | $ 0.007614 (0.45%) $ 0.00758 |
|
v.systems VSYS/USDT | $ 165.094K |
L: $ 0.000406
H: $ 0.000421 | $ 0.000408 (-2.14%) $ 0.000417 |
|
Ontology ONT/USDT | $ 164.162K |
L: $ 0.06281
H: $ 0.07499 | $ 0.06412 (-0.56%) $ 0.06448 |
|
Tron TRX/BTC | $ 162.524K |
L: $ 0.296984
H: $ 0.3057 | $ 0.301868 (0.79%) $ 0.299495 |
|
MultiversX EGLD/USDT | $ 159.611K |
L: $ 6.23
H: $ 6.57 | $ 6.35 (-2.31%) $ 6.50 |
|
SmartKey SKEY/USDT | $ 154.367K |
L: $ 0.00258
H: $ 0.002632 | $ 0.002621 (0.58%) $ 0.002606 |
|
IoTeX IOTX/USDT | $ 138.920K |
L: $ 0.00864
H: $ 0.00938 | $ 0.00881 (-5.37%) $ 0.00931 |
|
Tower token TOWER/USDT | $ 137.011K |
L: $ 0.00051
H: $ 0.000529 | $ 0.000519 (-1.01%) $ 0.000524 |
|
MultiVAC MTV/USDT | $ 135.681K |
L: $ 0.000266
H: $ 0.000273 | $ 0.000269 (-0.81%) $ 0.000271 |
|
Verasity VRA/USDT | $ 133.539K |
L: $ 0.00011
H: $ 0.000132 | $ 0.000118 (0.86%) $ 0.000117 |
|
iExecRLC RLC/USDT | $ 130.767K |
L: $ 0.6861
H: $ 0.7509 | $ 0.7165 (1.86%) $ 0.7034 |
|
Litecoin LTC/ETH | $ 129.817K |
L: $ 79.22
H: $ 83.31 | $ 80.43 (-1.14%) $ 81.35 |
|
Chia Network XCH/USDT | $ 123.355K |
L: $ 5.052
H: $ 5.672 | $ 5.382 (2.77%) $ 5.237 |
|
Bitcoin Cash BCH/USDC | $ 115.390K |
L: $ 640.82
H: $ 665.58 | $ 656.75 (2.05%) $ 643.59 |
|
Constellation DAG/USDT | $ 112.286K |
L: $ 0.012544
H: $ 0.012805 | $ 0.012713 (0.54%) $ 0.012645 |
|
Ethereum Classic ETC/USDT | $ 108.018K |
L: $ 12.40
H: $ 12.68 | $ 12.50 (-1.26%) $ 12.66 |
|
Livepeer LPT/USDT | $ 107.313K |
L: $ 3.1497
H: $ 3.5384 | $ 3.1676 (-4.98%) $ 3.3337 |
|
dYdX DYDX/USDT | $ 100.276K |
L: $ 0.2011
H: $ 0.2114 | $ 0.2033 (-3.42%) $ 0.2105 |
|
Celo CELO/USDT | $ 99.779K |
L: $ 0.1253
H: $ 0.1384 | $ 0.127 (-3.57%) $ 0.1317 |
|
DeXe DEXE/USDT | $ 89.434K |
L: $ 3.4821
H: $ 3.9529 | $ 3.9025 (10.76%) $ 3.5234 |
|
Terra LUNA/USDT | $ 89.202K |
L: $ 0.0898
H: $ 0.0919 | $ 0.09 (-1.32%) $ 0.0912 |
|
COTI COTI/USDT | $ 89.008K |
L: $ 0.02135
H: $ 0.022 | $ 0.02159 (-1.77%) $ 0.02198 |
|
Energy Web Token EWT/USDT | $ 88.491K |
L: $ 0.79
H: $ 0.83 | $ 0.8019 (0.64%) $ 0.7968 |
|
Oasis Network ROSE/USDT | $ 86.433K |
L: $ 0.01177
H: $ 0.01219 | $ 0.01187 (-1.9%) $ 0.0121 |