Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 653.515M
Nb. Coppie
2661
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 203.814M L: $ 66,581.50
H: $ 68,245.00		$ 66,574.60 (0%) ??
ETH

Ethereum

ETH/USDT

$ 199.727M L: $ 1,924.58
H: $ 1,983.04		$ 1,925.35 (0%) ??
XRP

Ripple

XRP/USDT

$ 60.576M L: $ 1.3632
H: $ 1.433		$ 1.3623 (0%) ??
XMR

Monero

XMR/USDT

$ 36.981M L: $ 317.90
H: $ 328.95		$ 322.16 (0%) ??
SOL

Solana

SOL/USDT

$ 30.998M L: $ 81.13
H: $ 85.59		$ 81.14 (0%) ??
ETH

Ethereum

ETH/USDC

$ 8.456M L: $ 1,924.57
H: $ 1,983.04		$ 1,925.13 (0%) ??
NEAR

NEAR Protocol

NEAR/USDT

$ 8.349M L: $ 1.0045
H: $ 1.0444		$ 1.0093 (0%) ??
BTC

Bitcoin

BTC/USDC

$ 7.660M L: $ 66,608.26
H: $ 68,243.85		$ 66,574.21 (0%) ??
ZEC

Zcash

ZEC/USDT

$ 5.707M L: $ 241.77
H: $ 261.21		$ 242.20 (0%) ??
AVAX

Avalanche

AVAX/USDT

$ 5.694M L: $ 8.757
H: $ 9.101		$ 8.757 (0%) ??
LTC

Litecoin

LTC/USDT

$ 5.449M L: $ 52.85
H: $ 54.88		$ 52.87 (0%) ??
BNB

Binance Coin

BNB/USDT

$ 5.030M L: $ 605.40
H: $ 626.92		$ 605.40 (0%) ??
DOT

Polkadot

DOT/USDT

$ 4.888M L: $ 1.2849
H: $ 1.3654		$ 1.2845 (0%) ??
USDC

USD Coin

USDC/USDT

$ 4.885M L: $ 1.0001
H: $ 1.0002		$ 1.0002 (0%) ??
DOGE

Dogecoin

DOGE/USDT

$ 4.451M L: $ 0.09431
H: $ 0.09824		$ 0.09419 (0%) ??
ADA

Cardano

ADA/USDT

$ 4.321M L: $ 0.2674
H: $ 0.28		$ 0.2674 (0%) ??
SHIB

SHIBA INU

SHIB/USDT

$ 3.889M L: $ 0.0000061
H: $ 0.00000635		$ 0.00000609 (0%) ??
LINK

ChainLink

LINK/USDT

$ 3.811M L: $ 8.5373
H: $ 8.9004		$ 8.5398 (0%) ??
UNI

Uniswap

UNI/USDT

$ 3.690M L: $ 3.4279
H: $ 3.6292		$ 3.4276 (0%) ??
AAVE

Aave

AAVE/USDT

$ 3.640M L: $ 116.07
H: $ 121.04		$ 116.10 (0%) ??
TRX

Tron

TRX/USDT

$ 3.413M L: $ 0.2873
H: $ 0.2913		$ 0.2899 (0%) ??
XMR

Monero

XMR/ETH

$ 2.977M L: $ 310.67
H: $ 334.56		$ 322.44 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 2.845M L: $ 559.27
H: $ 585.67		$ 563.00 (0%) ??
XMR

Monero

XMR/BTC

$ 2.586M L: $ 311.67
H: $ 332.76		$ 322.22 (0%) ??
XLM

Stellar

XLM/USDT

$ 2.555M L: $ 0.1529
H: $ 0.1605		$ 0.1529 (0%) ??
USDT

Tether

USDT/USDC

$ 1.723M L: $ 0.9997
H: $ 1.00		$ 0.9999 (0%) ??
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.087M L: $ 0.09622
H: $ 0.09935		$ 0.09622 (0%) ??
ICP

Internet Computer

ICP/USDT

$ 1.033M L: $ 2.097
H: $ 2.218		$ 2.113 (0%) ??
DASH

Dash

DASH/USDT

$ 943.881K L: $ 32.47
H: $ 34.57		$ 32.53 (0%) ??
ATOM

Cosmos

ATOM/USDT

$ 879.936K L: $ 2.2272
H: $ 2.3188		$ 2.2275 (0%) ??
YGG

Yield Guild Games

YGG/USDT

$ 842.599K L: $ 0.04325
H: $ 0.05189		$ 0.04939 (0%) ??
CFG

Centrifuge

CFG/USDT

$ 755.726K L: $ 0.0854
H: $ 0.0975		$ 0.0854 (0%) ??
SNX

Synthetix

SNX/USDT

$ 740.024K L: $ 0.3929
H: $ 0.4418		$ 0.4203 (0%) ??
XRP

Ripple

XRP/USDC

$ 731.080K L: $ 1.3627
H: $ 1.4321		$ 1.3618 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 671.965K L: $ 0.2268
H: $ 0.238		$ 0.2281 (0%) ??
KCS

KuCoin Token

KCS/USDT

$ 647.179K L: $ 8.40
H: $ 8.582		$ 8.469 (0%) ??
ETH

Ethereum

ETH/BTC

$ 602.315K L: $ 1,916.22
H: $ 1,983.20		$ 1,924.01 (0%) ??
STRK

Strike

STRIKE/USDT

$ 537.162K L: $ 0.04284
H: $ 0.04476		$ 0.04284 (0%) ??
AGLD

Adventure Gold

AGLD/USDT

$ 528.059K L: $ 0.2399
H: $ 0.403		$ 0.3713 (0%) ??
XPR

Proton

XPR/USDT

$ 439.384K L: $ 0.002274
H: $ 0.002402		$ 0.002276 (0%) ??
LTC

Litecoin

LTC/USDC

$ 437.182K L: $ 52.88
H: $ 54.85		$ 52.88 (0%) ??
INJ

Injective Protocol

INJ/USDT

$ 397.644K L: $ 3.497
H: $ 3.763		$ 3.517 (0%) ??
MARS4

Mars4

MARS4/USDT

$ 388.977K L: $ 0.000755
H: $ 0.00089		$ 0.00079 (0%) ??
JUP

Jupiter

JUP/USDT

$ 377.854K L: $ 0.1475
H: $ 0.1569		$ 0.1475 (0%) ??
LTC

Litecoin

LTC/BTC

$ 354.367K L: $ 52.07
H: $ 54.94		$ 52.86 (0%) ??
XDB

DigitalBits

XDB/USDT

$ 352.407K L: $ 0.000144
H: $ 0.00015		$ 0.000145 (0%) ??
TEL

Telcoin

TEL/USDT

$ 337.707K L: $ 0.002609
H: $ 0.002803		$ 0.002688 (0%) ??
ADA

Cardano

ADA/USDC

$ 314.490K L: $ 0.268027
H: $ 0.279656		$ 0.268054 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 299.025K L: $ 0.003998
H: $ 0.004159		$ 0.004001 (0%) ??
ROSE

Oasis Network

ROSE/USDT

$ 293.072K L: $ 0.01254
H: $ 0.01363		$ 0.01254 (0%) ??
USDT

Tether

USDT/DAI

$ 282.787K L: $ 0.997998
H: $ 1.0015		$ 1.0013 (0%) ??
KCS

KuCoin Token

KCS/ETH

$ 258.974K L: $ 8.2622
H: $ 8.7373		$ 8.4696 (0%) ??
POL

Proof Of Liquidity

POL/USDT

$ 245.011K L: $ 0.1051
H: $ 0.1092		$ 0.1056 (0%) ??
PROPS

Props Token

PROPS/USDT

$ 229.015K L: $ 0.005658
H: $ 0.005873		$ 0.005805 (0%) ??
XCH

Chia Network

XCH/USDT

$ 228.951K L: $ 2.508
H: $ 2.99		$ 2.717 (0%) ??
DGB

DigiByte

DGB/USDT

$ 227.650K L: $ 0.004055
H: $ 0.00505		$ 0.004513 (0%) ??
ORAI

Oraichain Token

ORAI/USDT

$ 226.600K L: $ 0.505
H: $ 0.598		$ 0.55 (0%) ??
XDC

XinFin Network

XDC/USDT

$ 224.525K L: $ 0.03461
H: $ 0.03557		$ 0.03463 (0%) ??
JASMY

JasmyCoin

JASMY/USDT

$ 217.298K L: $ 0.005542
H: $ 0.005773		$ 0.005551 (0%) ??
DOGE

Dogecoin

DOGE/BTC

$ 207.989K L: $ 0.093614
H: $ 0.098341		$ 0.09427 (0%) ??
ATOM

Cosmos

ATOM/BTC

$ 204.609K L: $ 2.2065
H: $ 2.3278		$ 2.2143 (0%) ??
DOGE

Dogecoin

DOGE/USDC

$ 203.662K L: $ 0.094329
H: $ 0.09822		$ 0.094339 (0%) ??
VELO

Velo

VELO/USDT

$ 199.202K L: $ 0.003204
H: $ 0.003388		$ 0.003221 (0%) ??
ETC

Ethereum Classic

ETC/USDT

$ 198.747K L: $ 8.4023
H: $ 8.9201		$ 8.4077 (0%) ??
ZEC

Zcash

ZEC/BTC

$ 196.157K L: $ 238.95
H: $ 261.49		$ 241.85 (0%) ??
KCS

KuCoin Token

KCS/BTC

$ 189.685K L: $ 8.3027
H: $ 8.6808		$ 8.4616 (0%) ??
CHZ

Chiliz

CHZ/USDT

$ 188.940K L: $ 0.03363
H: $ 0.0355		$ 0.03475 (0%) ??
VET

VeChain

VET/USDT

$ 179.687K L: $ 0.00732
H: $ 0.00765		$ 0.00732 (0%) ??
ORBS

Orbs

ORBS/USDT

$ 160.609K L: $ 0.00904
H: $ 0.01054		$ 0.00998 (0%) ??
RUNE

THORChain

RUNE/USDT

$ 157.161K L: $ 0.3955
H: $ 0.4082		$ 0.3957 (0%) ??
SHR

ShareToken

SHR/USDT

$ 156.534K L: $ 0.0002
H: $ 0.000281		$ 0.000243 (0%) ??
PROM

Prometeus

PROM/USDT

$ 153.129K L: $ 1.213
H: $ 1.388		$ 1.253 (0%) ??
ALGO

Algorand

ALGO/USDT

$ 146.367K L: $ 0.0856
H: $ 0.0892		$ 0.0857 (0%) ??
DAG

Constellation

DAG/USDT

$ 146.340K L: $ 0.013
H: $ 0.014302		$ 0.013091 (0%) ??
ETN

Electroneum

ETN/USDT

$ 145.960K L: $ 0.001031
H: $ 0.001067		$ 0.001033 (0%) ??
SXP

Swipe

SXP/USDT

$ 141.891K L: $ 0.0201
H: $ 0.0268		$ 0.0214 (0%) ??
TOWER

Tower token

TOWER/USDT

$ 140.740K L: $ 0.000266
H: $ 0.000279		$ 0.000267 (0%) ??
ARPA

ARPA Chain

ARPA/USDT

$ 140.498K L: $ 0.009672
H: $ 0.011832		$ 0.010494 (0%) ??
COTI

COTI

COTI/USDT

$ 138.127K L: $ 0.01125
H: $ 0.01193		$ 0.01124 (0%) ??
XLM

Stellar

XLM/BTC

$ 136.489K L: $ 0.150741
H: $ 0.16099		$ 0.152589 (0%) ??
ZEN

Horizen

ZEN/USDT

$ 129.392K L: $ 5.646
H: $ 5.809		$ 5.701 (0%) ??
GALA

Gala

GALAX/USDT

$ 123.304K L: $ 0.00359
H: $ 0.00386		$ 0.00359 (0%) ??
NAKA

Nakamoto Games

NAKA/USDT

$ 123.279K L: $ 0.0733
H: $ 0.0796		$ 0.0756 (0%) ??
OPEN

Open Platform

OPEN/USDT

$ 119.428K L: $ 0.14719
H: $ 0.1524		$ 0.14719 (0%) ??
BSV

Bitcoin SV

BCSH/USDT

$ 106.467K L: $ 15.43
H: $ 15.93		$ 15.46 (0%) ??
SKEY

SmartKey

SKEY/USDT

$ 105.251K L: $ 0.001727
H: $ 0.001766		$ 0.001737 (0%) ??
QNT

Quant

QNT/USDT

$ 99.980K L: $ 63.44
H: $ 65.82		$ 64.05 (0%) ??
CAKE

PancakeSwap

CAKE/USDT

$ 97.064K L: $ 1.273
H: $ 1.323		$ 1.273 (0%) ??
FLUX

Flux

FLUX/USDT

$ 96.900K L: $ 0.0612
H: $ 0.0658		$ 0.0612 (0%) ??
FTT

FTX Token

FTT/USDT

$ 93.958K L: $ 0.3274
H: $ 0.3453		$ 0.3273 (0%) ??
STX

Stacks

STX/USDT

$ 91.162K L: $ 0.2412
H: $ 0.252		$ 0.2412 (0%) ??
XRP

Ripple

XRP/BTC

$ 89.242K L: $ 1.3603
H: $ 1.4366		$ 1.3608 (0%) ??
C98

Coin98

C98/USDT

$ 88.906K L: $ 0.02591
H: $ 0.02789		$ 0.02706 (0%) ??
VSYS

v.systems

VSYS/USDT

$ 88.319K L: $ 0.000194
H: $ 0.000222		$ 0.000194 (0%) ??
GRT

The Graph

GRT/USDT

$ 87.269K L: $ 0.02619
H: $ 0.02758		$ 0.02643 (0%) ??
BTC

Bitcoin

BTC/DAI

$ 86.913K L: $ 66,948.95
H: $ 68,399.62		$ 66,948.95 (0%) ??
CRO

Cronos

CRO/USDT

$ 86.041K L: $ 0.07544
H: $ 0.07707		$ 0.07544 (0%) ??
MTV

MultiVAC

MTV/USDT

$ 85.855K L: $ 0.000226
H: $ 0.00029		$ 0.000259 (0%) ??
MLK

MiL.k

MLK/USDT

$ 84.310K L: $ 0.0554
H: $ 0.06366		$ 0.05643 (0%) ??
AR

Arweave

AR/USDT

$ 77.781K L: $ 1.949
H: $ 2.008		$ 1.951 (0%) ??