Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 646.720M |
L: $ 3,117.88
H: $ 3,198.29 | $ 3,187.28 (0.9%) $ 3,158.90 |
|
Bitcoin BTC/USDT | $ 421.281M |
L: $ 90,866.00
H: $ 92,934.10 | $ 92,784.50 (1.51%) $ 91,406.70 |
|
Ripple XRP/USDT | $ 92.492M |
L: $ 2.0269
H: $ 2.1295 | $ 2.1244 (4.18%) $ 2.0392 |
|
Solana SOL/USDT | $ 51.279M |
L: $ 133.12
H: $ 136.56 | $ 136.09 (1.16%) $ 134.53 |
|
Monero XMR/USDT | $ 25.869M |
L: $ 416.55
H: $ 441.80 | $ 422.44 (-3.12%) $ 436.06 |
|
Dogecoin DOGE/USDT | $ 19.241M |
L: $ 0.14507
H: $ 0.15417 | $ 0.15112 (3.4%) $ 0.14615 |
|
Bitcoin BTC/USDC | $ 17.422M |
L: $ 90,875.27
H: $ 92,944.46 | $ 92,786.33 (1.53%) $ 91,392.21 |
|
Zcash ZEC/USDT | $ 13.501M |
L: $ 494.43
H: $ 517.75 | $ 506.35 (-0.51%) $ 508.94 |
|
Ethereum ETH/USDC | $ 13.209M |
L: $ 3,118.01
H: $ 3,198.13 | $ 3,187.78 (0.92%) $ 3,158.57 |
|
Litecoin LTC/USDT | $ 11.706M |
L: $ 81.66
H: $ 83.24 | $ 83.05 (0.74%) $ 82.44 |
|
Cardano ADA/USDT | $ 9.609M |
L: $ 0.3915
H: $ 0.4067 | $ 0.4041 (2.51%) $ 0.3942 |
|
USD Coin USDC/USDT | $ 6.821M |
L: $ 1.0002
H: $ 1.0004 | $ 1.0003 (0%) $ 1.0003 |
|
SHIBA INU SHIB/USDT | $ 5.762M |
L: $ 0.00000814
H: $ 0.0000094 | $ 0.00000893 (9.65%) $ 0.00000814 |
|
NEAR Protocol NEAR/USDT | $ 5.752M |
L: $ 1.6921
H: $ 1.7549 | $ 1.747 (2.09%) $ 1.7113 |
|
Tron TRX/USDT | $ 5.302M |
L: $ 0.2928
H: $ 0.2956 | $ 0.2946 (-0.17%) $ 0.2951 |
|
Binance Coin BNB/USDT | $ 4.904M |
L: $ 880.03
H: $ 903.87 | $ 902.37 (2.3%) $ 882.10 |
|
ChainLink LINK/USDT | $ 4.817M |
L: $ 13.26
H: $ 13.70 | $ 13.64 (2.24%) $ 13.34 |
|
Bitcoin Gold BTG/USDT | $ 4.230M |
L: $ 6.233
H: $ 6.809 | $ 6.345 (-4.34%) $ 6.633 |
|
Avalanche AVAX/USDT | $ 4.195M |
L: $ 13.91
H: $ 14.49 | $ 14.39 (2.78%) $ 14.00 |
|
Stellar XLM/USDT | $ 3.721M |
L: $ 0.2238
H: $ 0.2357 | $ 0.2346 (4.04%) $ 0.2255 |
|
Bitcoin Cash BCH/USDT | $ 3.444M |
L: $ 635.65
H: $ 654.57 | $ 651.61 (0.79%) $ 646.52 |
|
Internet Computer ICP/USDT | $ 3.286M |
L: $ 3.12
H: $ 3.31 | $ 3.295 (4.7%) $ 3.147 |
|
Tether USDT/USDC | $ 3.052M |
L: $ 0.9999
H: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Aave AAVE/USDT | $ 2.828M |
L: $ 160.76
H: $ 166.62 | $ 166.01 (1.11%) $ 164.19 |
|
Ripple XRP/USDC | $ 2.560M |
L: $ 2.0269
H: $ 2.1297 | $ 2.1288 (4.4%) $ 2.039 |
|
Hedera Hashgraph HBAR/USDT | $ 2.501M |
L: $ 0.12024
H: $ 0.12893 | $ 0.12719 (4.64%) $ 0.12155 |
|
Uniswap UNI/USDT | $ 2.395M |
L: $ 5.7656
H: $ 5.9966 | $ 5.9479 (-0.81%) $ 5.9963 |
|
Monero XMR/BTC | $ 1.961M |
L: $ 411.71
H: $ 447.57 | $ 422.54 (-3.19%) $ 436.47 |
|
XinFin Network XDC/USDT | $ 1.797M |
L: $ 0.05128
H: $ 0.0535 | $ 0.05201 (-0.25%) $ 0.05214 |
|
Polkadot DOT/USDT | $ 1.767M |
L: $ 2.1158
H: $ 2.1801 | $ 2.146 (0.83%) $ 2.1283 |
|
KuCoin Token KCS/USDT | $ 1.235M |
L: $ 11.03
H: $ 11.24 | $ 11.23 (1.16%) $ 11.10 |
|
JasmyCoin JASMY/USDT | $ 1.154M |
L: $ 0.006532
H: $ 0.007281 | $ 0.007024 (5.53%) $ 0.006656 |
|
Dogecoin DOGE/USDC | $ 1.128M |
L: $ 0.145159
H: $ 0.154132 | $ 0.151395 (3.54%) $ 0.146214 |
|
Cosmos ATOM/USDT | $ 1.127M |
L: $ 2.2309
H: $ 2.3672 | $ 2.358 (5.04%) $ 2.2449 |
|
Jupiter JUP/USDT | $ 1.081M |
L: $ 0.2102
H: $ 0.2233 | $ 0.2218 (4.62%) $ 0.212 |
|
Dash DASH/USDT | $ 1.027M |
L: $ 42.35
H: $ 44.21 | $ 44.08 (2.01%) $ 43.21 |
|
Stacks STX/USDT | $ 1.013M |
L: $ 0.3061
H: $ 0.3715 | $ 0.3532 (14.27%) $ 0.3091 |
|
Ethereum ETH/BTC | $ 998.228K |
L: $ 3,110.34
H: $ 3,213.66 | $ 3,187.15 (0.92%) $ 3,158.10 |
|
Proof Of Liquidity POL/USDT | $ 946.752K |
L: $ 0.1161
H: $ 0.1233 | $ 0.1231 (5.57%) $ 0.1166 |
|
Injective Protocol INJ/USDT | $ 811.438K |
L: $ 4.907
H: $ 5.253 | $ 5.221 (5.62%) $ 4.943 |
|
Strike STRIKE/USDT | $ 806.673K |
L: $ 0.086
H: $ 0.09169 | $ 0.09134 (5.42%) $ 0.08664 |
|
Velo VELO/USDT | $ 769.686K |
L: $ 0.007588
H: $ 0.008 | $ 0.007795 (1.14%) $ 0.007707 |
|
Cardano ADA/USDC | $ 699.058K |
L: $ 0.391678
H: $ 0.406863 | $ 0.404321 (2.56%) $ 0.394218 |
|
Curve DAO Token CRV/USDT | $ 685.690K |
L: $ 0.417
H: $ 0.4324 | $ 0.4302 (-0.14%) $ 0.4308 |
|
Algorand ALGO/USDT | $ 661.484K |
L: $ 0.1285
H: $ 0.1383 | $ 0.1378 (6.99%) $ 0.1288 |
|
VeChain VET/USDT | $ 648.904K |
L: $ 0.01175
H: $ 0.01234 | $ 0.01232 (4.14%) $ 0.01183 |
|
Monero XMR/ETH | $ 620.303K |
L: $ 411.25
H: $ 447.89 | $ 422.47 (-3.18%) $ 436.37 |
|
THORChain RUNE/USDT | $ 580.893K |
L: $ 0.5797
H: $ 0.6018 | $ 0.6011 (2.98%) $ 0.5837 |
|
Horizen ZEN/USDT | $ 547.101K |
L: $ 9.117
H: $ 9.459 | $ 9.325 (-1.4%) $ 9.457 |
|
Telcoin TEL/USDT | $ 547.045K |
L: $ 0.003985
H: $ 0.004246 | $ 0.0041 (1.23%) $ 0.00405 |
|
Cronos CRO/USDT | $ 518.903K |
L: $ 0.10135
H: $ 0.10839 | $ 0.10836 (6.53%) $ 0.10172 |
|
Proton XPR/USDT | $ 512.967K |
L: $ 0.003054
H: $ 0.003184 | $ 0.00309 (-1.66%) $ 0.003142 |
|
Zcash ZEC/BTC | $ 511.825K |
L: $ 493.40
H: $ 526.03 | $ 506.71 (-0.24%) $ 507.93 |
|
Terra LUNA/USDT | $ 508.785K |
L: $ 0.0954
H: $ 0.0986 | $ 0.0971 (0.73%) $ 0.0964 |
|
Gala GALAX/USDT | $ 489.535K |
L: $ 0.00682
H: $ 0.00758 | $ 0.00746 (8.75%) $ 0.00686 |
|
The Graph GRT/USDT | $ 447.829K |
L: $ 0.03831
H: $ 0.04131 | $ 0.04116 (6.8%) $ 0.03854 |
|
Wilder World WILD/USDT | $ 435.620K |
L: $ 0.05244
H: $ 0.0614 | $ 0.05776 (5.75%) $ 0.05462 |
|
Zilliqa ZIL/USDT | $ 413.783K |
L: $ 0.005122
H: $ 0.005277 | $ 0.00525 (1.82%) $ 0.005156 |
|
Prometeus PROM/USDT | $ 401.095K |
L: $ 7.977
H: $ 8.593 | $ 8.30 (4.05%) $ 7.977 |
|
Theta Token THETA/USDT | $ 396.403K |
L: $ 0.2887
H: $ 0.3046 | $ 0.3034 (3.94%) $ 0.2919 |
|
Ripple XRP/BTC | $ 396.390K |
L: $ 2.0227
H: $ 2.1598 | $ 2.1257 (4.33%) $ 2.0375 |
|
Litecoin LTC/USDC | $ 392.424K |
L: $ 81.70
H: $ 83.15 | $ 83.14 (0.86%) $ 82.43 |
|
Oasis Network ROSE/USDT | $ 381.243K |
L: $ 0.01147
H: $ 0.0132 | $ 0.0126 (9.28%) $ 0.01153 |
|
Ripple XRP/ETH | $ 357.661K |
L: $ 2.0095
H: $ 2.1595 | $ 2.1227 (4.07%) $ 2.0397 |
|
KuCoin Token KCS/BTC | $ 324.798K |
L: $ 10.86
H: $ 11.44 | $ 11.23 (1.17%) $ 11.10 |
|
Livepeer LPT/USDT | $ 321.269K |
L: $ 3.129
H: $ 3.3691 | $ 3.2625 (0.96%) $ 3.2315 |
|
KuCoin Token KCS/ETH | $ 305.675K |
L: $ 10.92
H: $ 11.34 | $ 11.23 (1.16%) $ 11.10 |
|
AIOZ Network AIOZ/USDT | $ 304.005K |
L: $ 0.10102
H: $ 0.11375 | $ 0.10913 (8.03%) $ 0.10102 |
|
Litecoin LTC/BTC | $ 298.571K |
L: $ 81.42
H: $ 84.57 | $ 83.13 (0.83%) $ 82.45 |
|
Cosmos ATOM/BTC | $ 296.201K |
L: $ 2.2335
H: $ 2.3856 | $ 2.3512 (4.65%) $ 2.2468 |
|
Tether USDT/DAI | $ 289.776K |
L: $ 0.9995
H: $ 1.0013 | $ 1.0001 (-0.04%) $ 1.0005 |
|
Ethereum Push Notification Service PUSH/USDT | $ 264.758K |
L: $ 0.01191
H: $ 0.01242 | $ 0.01214 (-2.1%) $ 0.0124 |
|
GAMEE GMEE/USDT | $ 261.368K |
L: $ 0.002377
H: $ 0.002487 | $ 0.002433 (-1.74%) $ 0.002476 |
|
Mars4 MARS4/USDT | $ 252.309K |
L: $ 0.000571
H: $ 0.00068 | $ 0.000576 (-3.4%) $ 0.000596 |
|
The Sandbox SAND/USDT | $ 246.366K |
L: $ 0.11884
H: $ 0.1254 | $ 0.12352 (3.15%) $ 0.11975 |
|
PancakeSwap CAKE/USDT | $ 240.808K |
L: $ 1.996
H: $ 2.088 | $ 2.083 (3.63%) $ 2.01 |
|
Chiliz CHZ/USDT | $ 238.934K |
L: $ 0.04456
H: $ 0.04619 | $ 0.04542 (-1.13%) $ 0.04594 |
|
Tower token TOWER/USDT | $ 234.542K |
L: $ 0.000534
H: $ 0.000556 | $ 0.000556 (1.53%) $ 0.000547 |
|
Electroneum ETN/USDT | $ 231.949K |
L: $ 0.001202
H: $ 0.001301 | $ 0.001217 (-1.7%) $ 0.001238 |
|
FTX Token FTT/USDT | $ 225.562K |
L: $ 0.5235
H: $ 0.5701 | $ 0.5405 (-0.07%) $ 0.5409 |
|
Energy Web Token EWT/USDT | $ 220.898K |
L: $ 0.8209
H: $ 0.836 | $ 0.8289 (0%) $ 0.8289 |
|
Harmony ONE/USDT | $ 202.357K |
L: $ 0.004083
H: $ 0.004308 | $ 0.004301 (3.54%) $ 0.004154 |
|
Verasity VRA/USDT | $ 194.990K |
L: $ 0.000124
H: $ 0.000145 | $ 0.000128 (-3.46%) $ 0.000133 |
|
Arweave AR/USDT | $ 179.480K |
L: $ 3.916
H: $ 4.065 | $ 4.003 (1.88%) $ 3.929 |
|
Nakamoto Games NAKA/USDT | $ 174.752K |
L: $ 0.0715
H: $ 0.0753 | $ 0.0736 (2.79%) $ 0.0716 |
|
Props Token PROPS/USDT | $ 171.401K |
L: $ 0.008088
H: $ 0.008217 | $ 0.008094 (-1.4%) $ 0.008209 |
|
Constellation DAG/USDT | $ 169.626K |
L: $ 0.011684
H: $ 0.01282 | $ 0.01282 (9.49%) $ 0.011709 |
|
Stellar XLM/BTC | $ 167.123K |
L: $ 0.223621
H: $ 0.242558 | $ 0.234466 (3.85%) $ 0.225775 |
|
Dogecoin DOGE/BTC | $ 158.464K |
L: $ 0.14484
H: $ 0.15678 | $ 0.151703 (3.86%) $ 0.146068 |
|
Quant QNT/USDT | $ 158.175K |
L: $ 77.49
H: $ 80.71 | $ 78.61 (-1.73%) $ 79.99 |
|
SushiSwap SUSHI/USDT | $ 157.928K |
L: $ 0.3313
H: $ 0.3482 | $ 0.3432 (2.23%) $ 0.3357 |
|
Ethereum Classic ETC/USDT | $ 156.602K |
L: $ 12.59
H: $ 13.05 | $ 13.03 (2.9%) $ 12.67 |
|
BetProtocol BEPRO/USDT | $ 153.226K |
L: $ 0.0000537
H: $ 0.0000554 | $ 0.0000554 (2.21%) $ 0.0000542 |
|
Chronicle XNL/USDT | $ 152.044K |
L: $ 0.000636
H: $ 0.000728 | $ 0.000649 (-5.87%) $ 0.00069 |
|
Yield Guild Games YGG/USDT | $ 151.858K |
L: $ 0.06979
H: $ 0.076 | $ 0.07346 (3.42%) $ 0.07103 |
|
DigitalBits XDB/USDT | $ 149.989K |
L: $ 0.00022
H: $ 0.00026 | $ 0.000237 (5.93%) $ 0.000224 |
|
Taraxa TARA/USDT | $ 148.645K |
L: $ 0.00048
H: $ 0.000674 | $ 0.000555 (13.73%) $ 0.000488 |
|
COTI COTI/USDT | $ 146.411K |
L: $ 0.02199
H: $ 0.02311 | $ 0.02272 (1.56%) $ 0.02237 |
|
Flux FLUX/USDT | $ 135.003K |
L: $ 0.1084
H: $ 0.1121 | $ 0.1104 (-0.54%) $ 0.111 |
|
Basic Attention Token BAT/USDT | $ 134.693K |
L: $ 0.2176
H: $ 0.2245 | $ 0.2226 (-0.27%) $ 0.2232 |