Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 797.948M |
L: $ 2,980.77
H: $ 3,109.33 | $ 3,074.44 (3.13%) $ 2,981.19 |
|
Bitcoin BTC/USDT | $ 484.968M |
L: $ 87,888.50
H: $ 90,138.60 | $ 89,255.60 (1.5%) $ 87,934.80 |
|
Ripple XRP/USDT | $ 57.945M |
L: $ 1.8523
H: $ 1.9249 | $ 1.9118 (2.96%) $ 1.8567 |
|
Solana SOL/USDT | $ 46.467M |
L: $ 124.30
H: $ 129.98 | $ 128.47 (3.08%) $ 124.63 |
|
Monero XMR/USDT | $ 30.486M |
L: $ 412.23
H: $ 427.04 | $ 417.24 (-1.15%) $ 422.10 |
|
Dogecoin DOGE/USDT | $ 23.637M |
L: $ 0.12074
H: $ 0.13537 | $ 0.13402 (10.95%) $ 0.12079 |
|
Bitcoin BTC/USDC | $ 17.539M |
L: $ 87,821.31
H: $ 90,201.41 | $ 89,238.88 (1.48%) $ 87,938.13 |
|
Zcash ZEC/USDT | $ 16.673M |
L: $ 482.90
H: $ 534.32 | $ 482.56 (-8.85%) $ 529.41 |
|
Cardano ADA/USDT | $ 14.969M |
L: $ 0.3433
H: $ 0.3707 | $ 0.368 (7.16%) $ 0.3434 |
|
Ethereum ETH/USDC | $ 14.301M |
L: $ 2,979.17
H: $ 3,110.29 | $ 3,075.17 (3.14%) $ 2,981.45 |
|
USD Coin USDC/USDT | $ 12.334M |
L: $ 1.0004
H: $ 1.0012 | $ 1.0004 (-0.07%) $ 1.0011 |
|
Litecoin LTC/USDT | $ 10.217M |
L: $ 78.13
H: $ 81.14 | $ 80.17 (2.61%) $ 78.13 |
|
Avalanche AVAX/USDT | $ 7.713M |
L: $ 12.42
H: $ 13.85 | $ 13.22 (6.45%) $ 12.42 |
|
ChainLink LINK/USDT | $ 6.707M |
L: $ 12.29
H: $ 13.15 | $ 13.02 (5.85%) $ 12.30 |
|
NEAR Protocol NEAR/USDT | $ 6.617M |
L: $ 1.5513
H: $ 1.6648 | $ 1.63 (5.01%) $ 1.5522 |
|
Tron TRX/USDT | $ 6.008M |
L: $ 0.2841
H: $ 0.2873 | $ 0.2857 (0.53%) $ 0.2842 |
|
Tether USDT/USDC | $ 5.866M |
L: $ 0.991797
H: $ 1.0007 | $ 0.9998 (-0.01%) $ 0.999899 |
|
SHIBA INU SHIB/USDT | $ 5.650M |
L: $ 0.00000707
H: $ 0.00000806 | $ 0.00000774 (9.5%) $ 0.00000707 |
|
Binance Coin BNB/USDT | $ 4.490M |
L: $ 856.36
H: $ 878.34 | $ 875.51 (2.18%) $ 856.85 |
|
Monero XMR/BTC | $ 4.186M |
L: $ 407.45
H: $ 433.66 | $ 417.18 (-1.37%) $ 422.97 |
|
Polkadot DOT/USDT | $ 3.163M |
L: $ 1.8645
H: $ 2.0321 | $ 1.9907 (6.67%) $ 1.8663 |
|
Hedera Hashgraph HBAR/USDT | $ 2.939M |
L: $ 0.10853
H: $ 0.12058 | $ 0.11966 (10.26%) $ 0.10853 |
|
Internet Computer ICP/USDT | $ 2.751M |
L: $ 2.947
H: $ 3.094 | $ 3.016 (2.2%) $ 2.951 |
|
Aave AAVE/USDT | $ 2.426M |
L: $ 145.28
H: $ 154.14 | $ 152.82 (5.06%) $ 145.46 |
|
Stellar XLM/USDT | $ 2.263M |
L: $ 0.205
H: $ 0.2136 | $ 0.2121 (3.31%) $ 0.2053 |
|
Bitcoin Gold BTG/USDT | $ 1.934M |
L: $ 6.024
H: $ 9.98 | $ 6.688 (0%) ?? |
|
Monero XMR/ETH | $ 1.905M |
L: $ 401.60
H: $ 441.12 | $ 415.91 (-1.66%) $ 422.94 |
|
Uniswap UNI/USDT | $ 1.854M |
L: $ 5.6713
H: $ 5.8954 | $ 5.8093 (1.92%) $ 5.6998 |
|
Dogecoin DOGE/USDC | $ 1.561M |
L: $ 0.120648
H: $ 0.135422 | $ 0.134644 (11.52%) $ 0.120733 |
|
Bitcoin Cash BCH/USDT | $ 1.474M |
L: $ 585.55
H: $ 601.69 | $ 593.42 (0.55%) $ 590.20 |
|
Dash DASH/USDT | $ 1.337M |
L: $ 41.10
H: $ 43.49 | $ 41.54 (-4.26%) $ 43.39 |
|
Horizen ZEN/USDT | $ 1.217M |
L: $ 9.048
H: $ 9.568 | $ 9.14 (-4.35%) $ 9.556 |
|
Ripple XRP/USDC | $ 1.154M |
L: $ 1.8509
H: $ 1.9265 | $ 1.9153 (3.18%) $ 1.8564 |
|
KuCoin Token KCS/USDT | $ 1.145M |
L: $ 10.75
H: $ 11.06 | $ 10.93 (1.64%) $ 10.75 |
|
VeChain VET/USDT | $ 1.133M |
L: $ 0.01053
H: $ 0.01126 | $ 0.01113 (4.12%) $ 0.01069 |
|
XinFin Network XDC/USDT | $ 1.133M |
L: $ 0.05092
H: $ 0.05204 | $ 0.05175 (1.33%) $ 0.05107 |
|
Prometeus PROM/USDT | $ 1.072M |
L: $ 7.651
H: $ 8.587 | $ 7.687 (-10.28%) $ 8.568 |
|
Jupiter JUP/USDT | $ 1.056M |
L: $ 0.191
H: $ 0.207 | $ 0.2055 (7.59%) $ 0.191 |
|
Tether USDT/DAI | $ 1.032M |
L: $ 0.985394
H: $ 1.0014 | $ 1.0005 (-0.11%) $ 1.0016 |
|
Cosmos ATOM/USDT | $ 950.706K |
L: $ 1.9893
H: $ 2.1426 | $ 2.12 (6.53%) $ 1.9901 |
|
JasmyCoin JASMY/USDT | $ 922.082K |
L: $ 0.005715
H: $ 0.006144 | $ 0.006063 (5.48%) $ 0.005748 |
|
Velo VELO/USDT | $ 825.947K |
L: $ 0.006823
H: $ 0.007546 | $ 0.007308 (5.59%) $ 0.006921 |
|
Chiliz CHZ/USDT | $ 825.542K |
L: $ 0.04106
H: $ 0.04647 | $ 0.04375 (4.72%) $ 0.04178 |
|
Ethereum ETH/BTC | $ 780.816K |
L: $ 2,968.87
H: $ 3,110.68 | $ 3,076.64 (3.09%) $ 2,984.51 |
|
Strike STRIKE/USDT | $ 724.141K |
L: $ 0.08042
H: $ 0.08447 | $ 0.08359 (3.83%) $ 0.08051 |
|
Cardano ADA/USDC | $ 720.602K |
L: $ 0.343237
H: $ 0.370544 | $ 0.368847 (7.39%) $ 0.343477 |
|
THORChain RUNE/USDT | $ 674.956K |
L: $ 0.5609
H: $ 0.5802 | $ 0.5732 (2.16%) $ 0.5611 |
|
Proof Of Liquidity POL/USDT | $ 659.340K |
L: $ 0.102
H: $ 0.1115 | $ 0.1098 (7.54%) $ 0.1021 |
|
Curve DAO Token CRV/USDT | $ 648.110K |
L: $ 0.3785
H: $ 0.4058 | $ 0.4008 (5.84%) $ 0.3787 |
|
Zcash ZEC/BTC | $ 616.674K |
L: $ 475.25
H: $ 544.48 | $ 483.20 (-8.49%) $ 528.05 |
|
Gala GALAX/USDT | $ 523.608K |
L: $ 0.00605
H: $ 0.0065 | $ 0.00643 (6.11%) $ 0.00606 |
|
Zilliqa ZIL/USDT | $ 492.519K |
L: $ 0.004825
H: $ 0.005074 | $ 0.004977 (3%) $ 0.004832 |
|
Telcoin TEL/USDT | $ 492.512K |
L: $ 0.003843
H: $ 0.003993 | $ 0.00395 (2.28%) $ 0.003862 |
|
Proton XPR/USDT | $ 480.281K |
L: $ 0.002711
H: $ 0.002803 | $ 0.002773 (2.05%) $ 0.002717 |
|
Cronos CRO/USDT | $ 473.160K |
L: $ 0.09178
H: $ 0.09547 | $ 0.09478 (3.13%) $ 0.0919 |
|
Quant QNT/USDT | $ 467.690K |
L: $ 72.01
H: $ 77.83 | $ 76.50 (6.01%) $ 72.16 |
|
Algorand ALGO/USDT | $ 465.887K |
L: $ 0.1151
H: $ 0.1252 | $ 0.1238 (7.56%) $ 0.1151 |
|
Injective Protocol INJ/USDT | $ 453.620K |
L: $ 4.339
H: $ 4.682 | $ 4.631 (6.68%) $ 4.341 |
|
Terra LUNA/USDT | $ 433.644K |
L: $ 0.0927
H: $ 0.0953 | $ 0.0939 (0.97%) $ 0.093 |
|
Mars4 MARS4/USDT | $ 427.515K |
L: $ 0.000453
H: $ 0.00078 | $ 0.000558 (19.56%) $ 0.000466 |
|
Tower token TOWER/USDT | $ 414.927K |
L: $ 0.000536
H: $ 0.000562 | $ 0.00056 (4.4%) $ 0.000537 |
|
Aergo AERGO/USDT | $ 398.686K |
L: $ 0.06113
H: $ 0.06885 | $ 0.06358 (0.02%) $ 0.06357 |
|
Arweave AR/USDT | $ 381.737K |
L: $ 3.654
H: $ 3.818 | $ 3.688 (0.77%) $ 3.66 |
|
Litecoin LTC/USDC | $ 365.945K |
L: $ 78.11
H: $ 81.10 | $ 80.21 (2.62%) $ 78.17 |
|
Ethereum Push Notification Service PUSH/USDT | $ 347.611K |
L: $ 0.01254
H: $ 0.0132 | $ 0.01264 (-3.88%) $ 0.01315 |
|
Theta Token THETA/USDT | $ 344.931K |
L: $ 0.2716
H: $ 0.2847 | $ 0.2808 (3.08%) $ 0.2724 |
|
PancakeSwap CAKE/USDT | $ 340.447K |
L: $ 1.966
H: $ 2.007 | $ 1.997 (0.86%) $ 1.98 |
|
GAMEE GMEE/USDT | $ 332.238K |
L: $ 0.002379
H: $ 0.002513 | $ 0.00244 (-1.49%) $ 0.002477 |
|
Litecoin LTC/BTC | $ 319.663K |
L: $ 78.04
H: $ 81.58 | $ 80.15 (2.53%) $ 78.17 |
|
Router Protocol ROUTE/USDT | $ 309.617K |
L: $ 0.001437
H: $ 0.001519 | $ 0.001471 (0.68%) $ 0.001461 |
|
KuCoin Token KCS/ETH | $ 300.133K |
L: $ 10.56
H: $ 11.25 | $ 10.92 (1.64%) $ 10.74 |
|
Ripple XRP/BTC | $ 293.228K |
L: $ 1.8492
H: $ 1.9326 | $ 1.9119 (3.04%) $ 1.8554 |
|
Energy Web Token EWT/USDT | $ 274.812K |
L: $ 0.7903
H: $ 0.95 | $ 0.8256 (4.45%) $ 0.7904 |
|
FireStarter FLAME/USDT | $ 266.456K |
L: $ 0.002387
H: $ 0.002818 | $ 0.00276 (11.45%) $ 0.002476 |
|
v.systems VSYS/BTC | $ 260.051K |
L: $ 0.000362
H: $ 0.000424 | $ 0.000381 (-7.17%) $ 0.000411 |
|
BENQI QI/USDT | $ 257.250K |
L: $ 0.003103
H: $ 0.004708 | $ 0.00323 (4.09%) $ 0.003103 |
|
Verasity VRA/USDT | $ 255.604K |
L: $ 0.000117
H: $ 0.000137 | $ 0.00013 (1.96%) $ 0.000128 |
|
Litecoin LTC/ETH | $ 235.950K |
L: $ 77.59
H: $ 82.93 | $ 80.03 (2.46%) $ 78.11 |
|
v.systems VSYS/USDT | $ 234.118K |
L: $ 0.00038
H: $ 0.00042 | $ 0.000385 (-6.79%) $ 0.000412 |
|
NEO NEO/USDT | $ 226.486K |
L: $ 3.5738
H: $ 3.7064 | $ 3.669 (2.51%) $ 3.579 |
|
Props Token PROPS/USDT | $ 218.364K |
L: $ 0.008165
H: $ 0.008433 | $ 0.00819 (-0.34%) $ 0.008218 |
|
Taraxa TARA/USDT | $ 218.328K |
L: $ 0.000302
H: $ 0.00057 | $ 0.00043 (41.45%) $ 0.000304 |
|
Wootrade WOO/USDT | $ 217.466K |
L: $ 0.02808
H: $ 0.03013 | $ 0.02885 (0.45%) $ 0.02872 |
|
Electroneum ETN/USDT | $ 214.063K |
L: $ 0.00117
H: $ 0.00122 | $ 0.001188 (-1.9%) $ 0.001211 |
|
KuCoin Token KCS/BTC | $ 213.776K |
L: $ 10.69
H: $ 11.08 | $ 10.92 (1.59%) $ 10.75 |
|
Harmony ONE/USDT | $ 206.798K |
L: $ 0.003588
H: $ 0.0042 | $ 0.003976 (10.66%) $ 0.003593 |
|
The Graph GRT/USDT | $ 198.031K |
L: $ 0.03492
H: $ 0.03648 | $ 0.03618 (3.37%) $ 0.035 |
|
Constellation DAG/USDT | $ 196.422K |
L: $ 0.010566
H: $ 0.010831 | $ 0.010747 (1.2%) $ 0.01062 |
|
Ethereum ETH/DAI | $ 193.052K |
L: $ 2,979.18
H: $ 3,102.36 | $ 3,080.31 (3.05%) $ 2,989.15 |
|
Ethereum Classic ETC/USDT | $ 186.902K |
L: $ 11.74
H: $ 12.35 | $ 12.21 (3.98%) $ 11.74 |
|
dYdX DYDX/USDT | $ 179.815K |
L: $ 0.1796
H: $ 0.1864 | $ 0.184 (1.88%) $ 0.1806 |
|
Small Love Potion SLP/USDT | $ 178.220K |
L: $ 0.000751
H: $ 0.000943 | $ 0.00087 (9.3%) $ 0.000796 |
|
MiL.k MLK/USDT | $ 172.730K |
L: $ 0.068
H: $ 0.0715 | $ 0.0704 (2.03%) $ 0.069 |
|
API3 API3/USDT | $ 169.437K |
L: $ 0.4433
H: $ 0.4977 | $ 0.4639 (4.51%) $ 0.4439 |
|
Flux FLUX/USDT | $ 168.940K |
L: $ 0.1015
H: $ 0.1064 | $ 0.1049 (2.94%) $ 0.1019 |
|
Oraichain Token ORAI/USDT | $ 161.205K |
L: $ 0.63
H: $ 0.666 | $ 0.646 (2.38%) $ 0.631 |
|
The Sandbox SAND/USDT | $ 160.992K |
L: $ 0.11137
H: $ 0.11882 | $ 0.11661 (4.51%) $ 0.11158 |
|
Stacks STX/USDT | $ 158.329K |
L: $ 0.2511
H: $ 0.2692 | $ 0.2666 (5.79%) $ 0.252 |
|
Synthetix SNX/USDT | $ 156.903K |
L: $ 0.4339
H: $ 0.4631 | $ 0.4484 (3.06%) $ 0.4351 |
|
Ripple XRP/ETH | $ 156.759K |
L: $ 1.8439
H: $ 1.948 | $ 1.9111 (3.08%) $ 1.854 |