Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.779B
Nb. Coppie
2609
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.294B L: $ 89,529.30
H: $ 94,586.10		$ 92,533.40 (2.25%) $ 90,500.40
ETH

Ethereum

ETH/USDT

$ 412.784M L: $ 3,090.91
H: $ 3,397.25		$ 3,319.81 (6.23%) $ 3,124.97
ETH

Ethereum

ETH/USDC

$ 190.311M L: $ 3,089.76
H: $ 3,397.09		$ 3,319.58 (6.23%) $ 3,124.90
XRP

Ripple

XRP/USDT

$ 134.412M L: $ 2.0423
H: $ 2.1776		$ 2.0983 (1.09%) $ 2.0757
BTC

Bitcoin

BTC/USDC

$ 121.951M L: $ 89,496.37
H: $ 94,597.74		$ 92,523.59 (2.23%) $ 90,507.35
SOL

Solana

SOL/USDT

$ 103.431M L: $ 131.63
H: $ 144.90		$ 137.92 (3.54%) $ 133.20
LINK

ChainLink

LINK/USDT

$ 91.211M L: $ 13.54
H: $ 15.00		$ 14.39 (4.51%) $ 13.77
XMR

Monero

XMR/USDT

$ 86.885M L: $ 360.00
H: $ 392.07		$ 391.18 (4.63%) $ 373.86
ZEC

Zcash

ZEC/USDT

$ 44.461M L: $ 390.56
H: $ 450.10		$ 441.75 (6.14%) $ 416.18
DOGE

Dogecoin

DOGE/USDT

$ 28.432M L: $ 0.13942
H: $ 0.15316		$ 0.14748 (3.87%) $ 0.14198
LTC

Litecoin

LTC/USDT

$ 26.073M L: $ 82.45
H: $ 87.53		$ 85.67 (2.05%) $ 83.95
ADA

Cardano

ADA/USDT

$ 24.905M L: $ 0.4239
H: $ 0.4839		$ 0.4668 (7.86%) $ 0.4328
USDC

USD Coin

USDC/USDT

$ 16.153M L: $ 0.9994
H: $ 0.9999		$ 0.9998 (-0.01%) $ 0.9999
SHIB

SHIBA INU

SHIB/USDT

$ 14.258M L: $ 0.00000841
H: $ 0.00000903		$ 0.00000868 (1.53%) $ 0.00000855
BNB

Binance Coin

BNB/USDT

$ 13.527M L: $ 881.75
H: $ 927.77		$ 896.24 (-0.19%) $ 897.98
LUNA

Terra

LUNA/USDT

$ 13.351M L: $ 0.1214
H: $ 0.18		$ 0.1536 (17.07%) $ 0.1312
AVAX

Avalanche

AVAX/USDT

$ 12.330M L: $ 13.50
H: $ 14.73		$ 14.60 (7.04%) $ 13.64
UNI

Uniswap

UNI/USDT

$ 12.328M L: $ 5.4259
H: $ 5.9731		$ 5.7034 (2.31%) $ 5.5745
NEAR

NEAR Protocol

NEAR/USDT

$ 10.876M L: $ 1.6981
H: $ 1.8845		$ 1.8097 (4.34%) $ 1.7344
USDT

Tether

USDT/USDC

$ 9.915M L: $ 0.9995
H: $ 1.0202		$ 1.0001 (0.01%) $ 1.00
XMR

Monero

XMR/BTC

$ 7.234M L: $ 355.25
H: $ 400.76		$ 391.05 (4.62%) $ 373.77
DOT

Polkadot

DOT/USDT

$ 7.101M L: $ 2.0906
H: $ 2.392		$ 2.2758 (6.83%) $ 2.1303
TRX

Tron

TRX/USDT

$ 7.022M L: $ 0.2799
H: $ 0.2835		$ 0.2824 (0.68%) $ 0.2805
XRP

Ripple

XRP/USDC

$ 6.847M L: $ 2.0409
H: $ 2.1774		$ 2.0982 (1.07%) $ 2.076
AAVE

Aave

AAVE/USDT

$ 6.231M L: $ 187.29
H: $ 206.34		$ 201.68 (5.64%) $ 190.92
DASH

Dash

DASH/USDT

$ 6.202M L: $ 47.24
H: $ 51.42		$ 50.62 (1.97%) $ 49.64
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.157M L: $ 0.13237
H: $ 0.14326		$ 0.13845 (3.12%) $ 0.13426
XLM

Stellar

XLM/USDT

$ 5.424M L: $ 0.2374
H: $ 0.2584		$ 0.2521 (5.22%) $ 0.2396
ICP

Internet Computer

ICP/USDT

$ 4.115M L: $ 3.314
H: $ 3.774		$ 3.666 (8.17%) $ 3.389
ZEN

Horizen

ZEN/USDT

$ 3.969M L: $ 8.715
H: $ 10.68		$ 10.34 (15.23%) $ 8.972
INJ

Injective Protocol

INJ/USDT

$ 3.392M L: $ 5.497
H: $ 6.186		$ 5.815 (3.69%) $ 5.608
XMR

Monero

XMR/ETH

$ 3.067M L: $ 342.19
H: $ 412.09		$ 391.27 (4.54%) $ 374.28
KCS

KuCoin Token

KCS/USDT

$ 2.976M L: $ 10.12
H: $ 10.80		$ 10.51 (2.88%) $ 10.22
BCH

Bitcoin Cash

BCH/USDT

$ 2.189M L: $ 569.77
H: $ 591.20		$ 587.19 (0.8%) $ 582.52
ETH

Ethereum

ETH/BTC

$ 1.836M L: $ 3,076.23
H: $ 3,405.10		$ 3,319.17 (6.25%) $ 3,124.07
XDC

XinFin Network

XDC/USDT

$ 1.752M L: $ 0.04688
H: $ 0.04943		$ 0.04861 (-0.06%) $ 0.04864
ADA

Cardano

ADA/USDC

$ 1.656M L: $ 0.423846
H: $ 0.483852		$ 0.466807 (7.84%) $ 0.432857
NMR

Numeraire

NMR/USDT

$ 1.571M L: $ 10.71
H: $ 13.23		$ 11.36 (1.76%) $ 11.17
TEL

Telcoin

TEL/USDT

$ 1.395M L: $ 0.0052
H: $ 0.0057		$ 0.005392 (1.05%) $ 0.005336
STRK

Strike

STRIKE/USDT

$ 1.305M L: $ 0.10604
H: $ 0.11911		$ 0.11485 (4.88%) $ 0.10951
JASMY

JasmyCoin

JASMY/USDT

$ 1.181M L: $ 0.006799
H: $ 0.007413		$ 0.007328 (6.33%) $ 0.006892
ATOM

Cosmos

ATOM/USDT

$ 1.117M L: $ 2.1952
H: $ 2.4199		$ 2.3281 (3.59%) $ 2.2475
NAKA

Nakamoto Games

NAKA/USDT

$ 1.039M L: $ 0.0841
H: $ 0.0878		$ 0.0865 (0.58%) $ 0.086
VELO

Velo

VELO/USDT

$ 967.928K L: $ 0.005974
H: $ 0.0065		$ 0.00627 (1.69%) $ 0.006166
VET

VeChain

VET/USDT

$ 902.264K L: $ 0.01234
H: $ 0.01333		$ 0.01273 (1.27%) $ 0.01257
MARS4

Mars4

MARS4/USDT

$ 849.998K L: $ 0.000341
H: $ 0.00061		$ 0.000427 (0.71%) $ 0.000424
RUNE

THORChain

RUNE/USDT

$ 772.855K L: $ 0.6649
H: $ 0.7195		$ 0.6975 (3%) $ 0.6772
ALGO

Algorand

ALGO/USDT

$ 766.996K L: $ 0.1317
H: $ 0.142		$ 0.1379 (3.45%) $ 0.1333
XPR

Proton

XPR/USDT

$ 743.862K L: $ 0.003337
H: $ 0.003583		$ 0.003494 (4.32%) $ 0.00335
LTC

Litecoin

LTC/USDC

$ 738.837K L: $ 82.45
H: $ 87.52		$ 85.61 (1.94%) $ 83.98
JUP

Jupiter

JUP/USDT

$ 668.110K L: $ 0.2187
H: $ 0.2497		$ 0.2329 (3.1%) $ 0.2259
ZEC

Zcash

ZEC/BTC

$ 628.897K L: $ 388.87
H: $ 457.85		$ 441.21 (6.3%) $ 415.05
XRP

Ripple

XRP/KCS

$ 551.201K L: $ 2.0168
H: $ 2.2031		$ 2.0983 (1.01%) $ 2.0772
LTC

Litecoin

LTC/BTC

$ 549.560K L: $ 81.83
H: $ 88.44		$ 85.69 (1.92%) $ 84.07
THETA

Theta Token

THETA/USDT

$ 529.607K L: $ 0.3382
H: $ 0.3686		$ 0.3546 (2.66%) $ 0.3454
SXP

Swipe

SXP/USDT

$ 525.479K L: $ 0.0597
H: $ 0.0737		$ 0.0673 (11.06%) $ 0.0606
CRO

Cronos

CRO/USDT

$ 494.146K L: $ 0.10292
H: $ 0.10914		$ 0.10569 (1.74%) $ 0.10388
CRV

Curve DAO Token

CRV/USDT

$ 493.445K L: $ 0.3849
H: $ 0.4234		$ 0.4092 (4.36%) $ 0.3921
XRP

Ripple

XRP/ETH

$ 490.364K L: $ 1.9535
H: $ 2.2609		$ 2.0981 (1.08%) $ 2.0756
DYDX

dYdX

DYDX/USDT

$ 486.173K L: $ 0.1842
H: $ 0.2059		$ 0.1994 (-0.3%) $ 0.20
QNT

Quant

QNT/USDT

$ 485.301K L: $ 85.53
H: $ 90.39		$ 87.31 (-1.38%) $ 88.53
FTT

FTX Token

FTT/USDT

$ 482.731K L: $ 0.6051
H: $ 0.6917		$ 0.6373 (3.81%) $ 0.6139
POL

Proof Of Liquidity

POL/USDT

$ 448.860K L: $ 0.1215
H: $ 0.1305		$ 0.1267 (2.34%) $ 0.1238
COMP

Compound

COMP/USDT

$ 429.017K L: $ 30.90
H: $ 32.48		$ 31.71 (1.63%) $ 31.20
TRB

Tellor

TRB/USDT

$ 426.908K L: $ 20.77
H: $ 23.49		$ 22.47 (5.62%) $ 21.28
KCS

KuCoin Token

KCS/ETH

$ 426.375K L: $ 9.7085
H: $ 11.27		$ 10.51 (2.79%) $ 10.22
WIN

WINk

WIN/USDT

$ 418.848K L: $ 0.00003937
H: $ 0.0000492		$ 0.0000425 (6.25%) $ 0.00004
FLUX

Flux

FLUX/USDT

$ 406.235K L: $ 0.1097
H: $ 0.1234		$ 0.1181 (6.11%) $ 0.1113
GALA

Gala

GALAX/USDT

$ 399.396K L: $ 0.00714
H: $ 0.00795		$ 0.00773 (6.18%) $ 0.00728
ENJ

EnjinCoin

ENJ/USDT

$ 388.306K L: $ 0.03275
H: $ 0.03815		$ 0.03548 (7.35%) $ 0.03305
NIM

Nimiq

NIM/USDT

$ 381.746K L: $ 0.000662
H: $ 0.000692		$ 0.000672 (-2%) $ 0.000686
YGG

Yield Guild Games

YGG/USDT

$ 373.773K L: $ 0.07165
H: $ 0.08363		$ 0.08035 (10.61%) $ 0.07264
DOGE

Dogecoin

DOGE/BTC

$ 352.627K L: $ 0.138949
H: $ 0.153608		$ 0.147498 (3.88%) $ 0.141995
KCS

KuCoin Token

KCS/BTC

$ 348.443K L: $ 10.05
H: $ 10.80		$ 10.52 (3.06%) $ 10.21
DOGE

Dogecoin

DOGE/USDC

$ 344.791K L: $ 0.139406
H: $ 0.152995		$ 0.147351 (3.91%) $ 0.141806
USDT

Tether

USDT/DAI

$ 338.681K L: $ 0.9998
H: $ 1.0021		$ 1.0013 (-0.06%) $ 1.0019
CHZ

Chiliz

CHZ/USDT

$ 331.613K L: $ 0.03253
H: $ 0.034		$ 0.03289 (0.89%) $ 0.0326
TOWER

Tower token

TOWER/USDT

$ 331.316K L: $ 0.000541
H: $ 0.000607		$ 0.000594 (8.3%) $ 0.000548
BAT

Basic Attention Token

BAT/USDT

$ 328.482K L: $ 0.2513
H: $ 0.2765		$ 0.2667 (4.26%) $ 0.2558
CAKE

PancakeSwap

CAKE/USDT

$ 305.503K L: $ 2.278
H: $ 2.415		$ 2.363 (2.07%) $ 2.315
DAG

Constellation

DAG/USDT

$ 294.207K L: $ 0.012058
H: $ 0.013703		$ 0.012256 (-0.51%) $ 0.012319
ZIL

Zilliqa

ZIL/USDT

$ 283.833K L: $ 0.00525
H: $ 0.00584		$ 0.00568 (6.97%) $ 0.00531
AR

Arweave

AR/USDT

$ 263.615K L: $ 3.982
H: $ 4.293		$ 4.18 (3.21%) $ 4.05
AIOZ

AIOZ Network

AIOZ/USDT

$ 259.146K L: $ 0.11379
H: $ 0.12681		$ 0.12056 (2.87%) $ 0.1172
ETN

Electroneum

ETN/USDT

$ 249.662K L: $ 0.001262
H: $ 0.00157		$ 0.001384 (-0.72%) $ 0.001394
ADA

Cardano

ADA/BTC

$ 246.275K L: $ 0.420788
H: $ 0.486173		$ 0.467294 (8.25%) $ 0.431687
STX

Stacks

STX/USDT

$ 242.927K L: $ 0.2954
H: $ 0.3247		$ 0.3158 (5.23%) $ 0.3001
ONE

Harmony

ONE/USDT

$ 240.997K L: $ 0.003821
H: $ 0.004254		$ 0.004115 (6.69%) $ 0.003857
ATOM

Cosmos

ATOM/BTC

$ 240.251K L: $ 2.1872
H: $ 2.4592		$ 2.3272 (3.44%) $ 2.2498
ETC

Ethereum Classic

ETC/USDT

$ 235.045K L: $ 13.23
H: $ 14.23		$ 13.84 (2.92%) $ 13.45
OPUL

Opulous

OPUL/USDT

$ 216.056K L: $ 0.01225
H: $ 0.0168		$ 0.01644 (26.46%) $ 0.013
DOGE

Dogecoin

DOGE/KCS

$ 209.994K L: $ 0.137723
H: $ 0.154652		$ 0.14721 (3.63%) $ 0.142051
EGLD

MultiversX

EGLD/USDT

$ 209.232K L: $ 7.91
H: $ 8.47		$ 8.03 (0.25%) $ 8.01
ROSE

Oasis Network

ROSE/USDT

$ 207.256K L: $ 0.0129
H: $ 0.01387		$ 0.01342 (2.36%) $ 0.01311
COTI

COTI

COTI/USDT

$ 197.760K L: $ 0.02544
H: $ 0.02739		$ 0.02615 (0.65%) $ 0.02598
VSYS

v.systems

VSYS/USDT

$ 186.094K L: $ 0.000259
H: $ 0.000298		$ 0.000267 (-8.15%) $ 0.000291
XAVA

Avalaunch

XAVA/USDT

$ 182.858K L: $ 0.1692
H: $ 0.1768		$ 0.176 (3.9%) $ 0.1694
PROPS

Props Token

PROPS/USDT

$ 173.884K L: $ 0.008553
H: $ 0.008797		$ 0.008619 (0.29%) $ 0.008594
ROUTE

Router Protocol

ROUTE/USDT

$ 171.992K L: $ 0.002259
H: $ 0.002371		$ 0.002315 (1.94%) $ 0.002271
XRP

Ripple

XRP/BTC

$ 163.283K L: $ 2.0234
H: $ 2.1802		$ 2.0977 (1.13%) $ 2.0743