Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 362.048M |
L: $ 65,730.00
H: $ 69,472.00 | $ 65,816.20 (-4.38%) $ 68,833.50 |
|
Ethereum ETH/USDT | $ 307.621M |
L: $ 1,968.93
H: $ 2,080.64 | $ 1,981.17 (-3.99%) $ 2,063.54 |
|
Ripple XRP/USDT | $ 110.659M |
L: $ 1.3264
H: $ 1.3725 | $ 1.33 (-2.44%) $ 1.3632 |
|
Ethereum ETH/USDC | $ 91.235M |
L: $ 1,969.34
H: $ 2,079.66 | $ 1,980.39 (-4.01%) $ 2,063.06 |
|
Bitcoin BTC/USDC | $ 75.017M |
L: $ 65,715.17
H: $ 69,461.83 | $ 65,815.16 (-4.36%) $ 68,814.78 |
|
Zcash ZEC/USDT | $ 65.913M |
L: $ 212.26
H: $ 226.19 | $ 214.92 (-2.5%) $ 220.44 |
|
NEAR Protocol NEAR/USDT | $ 64.150M |
L: $ 1.172
H: $ 1.2404 | $ 1.176 (-3.15%) $ 1.2142 |
|
Polkadot DOT/USDT | $ 54.615M |
L: $ 1.2729
H: $ 1.3395 | $ 1.2816 (-3.32%) $ 1.3256 |
|
Solana SOL/USDT | $ 51.278M |
L: $ 82.47
H: $ 87.50 | $ 82.69 (-5.17%) $ 87.20 |
|
Monero XMR/USDT | $ 38.575M |
L: $ 319.15
H: $ 334.53 | $ 319.33 (-1.84%) $ 325.31 |
|
Aave AAVE/USDT | $ 29.914M |
L: $ 99.95
H: $ 106.74 | $ 99.99 (-4.96%) $ 105.20 |
|
Uniswap UNI/USDT | $ 28.276M |
L: $ 3.3661
H: $ 3.5592 | $ 3.4066 (-3.22%) $ 3.52 |
|
Binance Coin BNB/USDT | $ 23.548M |
L: $ 605.81
H: $ 631.81 | $ 608.58 (-2.91%) $ 626.82 |
|
Avalanche AVAX/USDT | $ 16.993M |
L: $ 8.672
H: $ 9.188 | $ 8.755 (-4.55%) $ 9.172 |
|
Kambria KAT/USDT | $ 14.527M |
L: $ 0.01163
H: $ 0.014 | $ 0.01191 (-10.18%) $ 0.01326 |
|
USD Coin USDC/USDT | $ 13.879M |
L: $ 1.0001
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
SHIBA INU SHIB/USDT | $ 12.076M |
L: $ 0.00000573
H: $ 0.00000596 | $ 0.00000575 (-2.44%) $ 0.00000589 |
|
ChainLink LINK/USDT | $ 12.029M |
L: $ 8.5251
H: $ 8.9864 | $ 8.5663 (-3.9%) $ 8.9144 |
|
Dogecoin DOGE/USDT | $ 10.680M |
L: $ 0.08929
H: $ 0.09276 | $ 0.08997 (-1.32%) $ 0.09117 |
|
Bitcoin Cash BCH/USDT | $ 7.279M |
L: $ 458.28
H: $ 473.80 | $ 467.93 (1.26%) $ 462.12 |
|
Cardano ADA/USDT | $ 7.261M |
L: $ 0.2439
H: $ 0.2576 | $ 0.2465 (-3.79%) $ 0.2562 |
|
Tether USDT/USDC | $ 6.493M |
L: $ 0.9998
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.9999 |
|
Tron TRX/USDT | $ 6.207M |
L: $ 0.3078
H: $ 0.3173 | $ 0.3081 (-1.03%) $ 0.3113 |
|
Hedera Hashgraph HBAR/USDT | $ 5.449M |
L: $ 0.08873
H: $ 0.09197 | $ 0.08899 (-2.39%) $ 0.09117 |
|
Dash DASH/USDT | $ 5.064M |
L: $ 31.55
H: $ 32.97 | $ 31.75 (-2.49%) $ 32.56 |
|
Cosmos ATOM/USDT | $ 4.951M |
L: $ 1.6565
H: $ 1.7331 | $ 1.6625 (-2.11%) $ 1.6984 |
|
Litecoin LTC/USDT | $ 4.929M |
L: $ 53.48
H: $ 55.18 | $ 53.94 (-1.41%) $ 54.71 |
|
KuCoin Token KCS/USDT | $ 4.032M |
L: $ 7.715
H: $ 8.012 | $ 7.785 (-1.92%) $ 7.937 |
|
Monero XMR/BTC | $ 3.346M |
L: $ 309.06
H: $ 345.21 | $ 319.34 (-1.71%) $ 324.89 |
|
Internet Computer ICP/USDT | $ 2.335M |
L: $ 2.202
H: $ 2.326 | $ 2.206 (-3.5%) $ 2.286 |
|
Curve DAO Token CRV/USDT | $ 2.034M |
L: $ 0.2123
H: $ 0.2308 | $ 0.2127 (-3.41%) $ 0.2202 |
|
Ripple XRP/USDC | $ 2.023M |
L: $ 1.3267
H: $ 1.3719 | $ 1.3303 (-2.34%) $ 1.3621 |
|
Stellar XLM/USDT | $ 1.474M |
L: $ 0.1678
H: $ 0.1754 | $ 0.1689 (-1.92%) $ 0.1722 |
|
Theta Token THETA/USDT | $ 1.348M |
L: $ 0.1528
H: $ 0.1612 | $ 0.1538 (-2.47%) $ 0.1577 |
|
Ethereum ETH/BTC | $ 1.115M |
L: $ 1,956.78
H: $ 2,098.05 | $ 1,981.73 (-4%) $ 2,064.32 |
|
XinFin Network XDC/USDT | $ 1.032M |
L: $ 0.03066
H: $ 0.03184 | $ 0.03077 (-2.9%) $ 0.03169 |
|
Jupiter JUP/USDT | $ 892.141K |
L: $ 0.1406
H: $ 0.1506 | $ 0.1406 (-5.95%) $ 0.1495 |
|
Monero XMR/ETH | $ 790.181K |
L: $ 308.24
H: $ 346.91 | $ 319.23 (-1.82%) $ 325.15 |
|
Dego Finance DEGO/USDT | $ 647.391K |
L: $ 0.3059
H: $ 0.3384 | $ 0.3318 (7.8%) $ 0.3078 |
|
Algorand ALGO/USDT | $ 520.084K |
L: $ 0.0808
H: $ 0.0847 | $ 0.0812 (-3.56%) $ 0.0842 |
|
Proton XPR/USDT | $ 504.157K |
L: $ 0.002255
H: $ 0.00238 | $ 0.002295 (-1.44%) $ 0.002328 |
|
Cardano ADA/USDC | $ 488.275K |
L: $ 0.244324
H: $ 0.257277 | $ 0.246549 (-3.7%) $ 0.256026 |
|
Tether USDT/DAI | $ 402.078K |
L: $ 1.00
H: $ 1.0038 | $ 1.0008 (0.01%) $ 1.0007 |
|
Litecoin LTC/USDC | $ 383.065K |
L: $ 53.55
H: $ 55.18 | $ 53.96 (-1.43%) $ 54.75 |
|
Zilliqa ZIL/USDT | $ 369.176K |
L: $ 0.003754
H: $ 0.003972 | $ 0.00378 (-2.22%) $ 0.003866 |
|
dYdX DYDX/USDT | $ 313.847K |
L: $ 0.0869
H: $ 0.0968 | $ 0.0929 (6.9%) $ 0.0869 |
|
Proof Of Liquidity POL/USDT | $ 309.505K |
L: $ 0.0895
H: $ 0.097 | $ 0.09 (-4.56%) $ 0.0943 |
|
Horizen ZEN/USDT | $ 307.798K |
L: $ 5.139
H: $ 5.493 | $ 5.167 (-4.83%) $ 5.429 |
|
Telcoin TEL/USDT | $ 306.662K |
L: $ 0.002084
H: $ 0.002233 | $ 0.002103 (-4.54%) $ 0.002203 |
|
Velo VELO/USDT | $ 300.329K |
L: $ 0.003504
H: $ 0.003764 | $ 0.003602 (1.09%) $ 0.003563 |
|
Dogecoin DOGE/USDC | $ 299.728K |
L: $ 0.089269
H: $ 0.092748 | $ 0.090048 (-1.27%) $ 0.091209 |
|
Quant QNT/USDT | $ 288.569K |
L: $ 70.54
H: $ 75.06 | $ 70.98 (-3%) $ 73.18 |
|
JasmyCoin JASMY/USDT | $ 281.230K |
L: $ 0.005285
H: $ 0.005696 | $ 0.005288 (-0.75%) $ 0.005328 |
|
JUST JST/USDT | $ 278.560K |
L: $ 0.05772
H: $ 0.06095 | $ 0.05811 (-1.44%) $ 0.05896 |
|
Ankr Network ANKR/USDT | $ 265.867K |
L: $ 0.00466
H: $ 0.00538 | $ 0.00516 (9.55%) $ 0.00471 |
|
Zcash ZEC/BTC | $ 261.243K |
L: $ 210.57
H: $ 229.53 | $ 214.73 (-2.73%) $ 220.76 |
|
Flux FLUX/USDT | $ 244.977K |
L: $ 0.0453
H: $ 0.0495 | $ 0.0473 (3.05%) $ 0.0459 |
|
Centrifuge CFG/USDT | $ 242.547K |
L: $ 0.138
H: $ 0.155 | $ 0.1468 (6.38%) $ 0.138 |
|
Energy Web Token EWT/USDT | $ 235.988K |
L: $ 0.4045
H: $ 0.45176 | $ 0.4129 (-8.49%) $ 0.45121 |
|
Oasis Network ROSE/USDT | $ 231.345K |
L: $ 0.01064
H: $ 0.01144 | $ 0.01067 (-4.3%) $ 0.01115 |
|
Constellation DAG/USDT | $ 222.676K |
L: $ 0.009697
H: $ 0.00993 | $ 0.009783 (-1.07%) $ 0.009889 |
|
Ripple XRP/ETH | $ 222.498K |
L: $ 1.2877
H: $ 1.4096 | $ 1.3306 (-2.33%) $ 1.3623 |
|
Nakamoto Games NAKA/USDT | $ 217.628K |
L: $ 0.0591
H: $ 0.0605 | $ 0.0595 (0.51%) $ 0.0592 |
|
Ripple XRP/BTC | $ 216.507K |
L: $ 1.287
H: $ 1.4089 | $ 1.3288 (-2.5%) $ 1.3629 |
|
Cosmos ATOM/BTC | $ 214.394K |
L: $ 1.6051
H: $ 1.7986 | $ 1.6651 (-2.02%) $ 1.6995 |
|
Electroneum ETN/USDT | $ 210.683K |
L: $ 0.000974
H: $ 0.001038 | $ 0.001023 (3.44%) $ 0.000989 |
|
Ethereum Classic ETC/USDT | $ 193.901K |
L: $ 7.9765
H: $ 8.2862 | $ 8.0616 (-2.17%) $ 8.24 |
|
Mars4 MARS4/USDT | $ 179.396K |
L: $ 0.000106
H: $ 0.000115 | $ 0.000109 (2.93%) $ 0.000106 |
|
Arweave AR/USDT | $ 178.896K |
L: $ 1.687
H: $ 1.802 | $ 1.702 (-5.44%) $ 1.80 |
|
MultiversX EGLD/USDT | $ 176.594K |
L: $ 3.81
H: $ 4.06 | $ 3.83 (-2.05%) $ 3.91 |
|
Stacks STX/USDT | $ 175.445K |
L: $ 0.2227
H: $ 0.2364 | $ 0.2241 (-3.74%) $ 0.2328 |
|
Gala GALAX/USDT | $ 175.050K |
L: $ 0.00292
H: $ 0.00309 | $ 0.00293 (-2.98%) $ 0.00302 |
|
Tron TRX/ETH | $ 173.925K |
L: $ 0.293469
H: $ 0.329365 | $ 0.307993 (-0.96%) $ 0.310975 |
|
Tower token TOWER/USDT | $ 170.876K |
L: $ 0.00024
H: $ 0.000258 | $ 0.000243 (-1.54%) $ 0.000247 |
|
Cronos CRO/USDT | $ 164.997K |
L: $ 0.07149
H: $ 0.07415 | $ 0.07151 (-2.42%) $ 0.07328 |
|
THORChain RUNE/USDT | $ 159.295K |
L: $ 0.3915
H: $ 0.4105 | $ 0.3929 (-3.61%) $ 0.4076 |
|
Tron TRX/BTC | $ 155.251K |
L: $ 0.293419
H: $ 0.32763 | $ 0.307822 (-1.06%) $ 0.311127 |
|
Strike STRIKE/USDT | $ 151.045K |
L: $ 0.03377
H: $ 0.03567 | $ 0.03394 (-4.21%) $ 0.03543 |
|
Chia Network XCH/USDT | $ 146.021K |
L: $ 2.603
H: $ 2.964 | $ 2.668 (-7.65%) $ 2.889 |
|
Litecoin LTC/BTC | $ 144.531K |
L: $ 51.99
H: $ 57.18 | $ 53.97 (-1.38%) $ 54.72 |
|
Bitcoin BTC/DAI | $ 144.220K |
L: $ 65,874.46
H: $ 69,374.21 | $ 66,045.81 (-4.08%) $ 68,857.45 |
|
Ethereum Push Notification Service PUSH/USDT | $ 143.569K |
L: $ 0.01132
H: $ 0.01179 | $ 0.01147 (0.44%) $ 0.01142 |
|
v.systems VSYS/USDT | $ 136.604K |
L: $ 0.000227
H: $ 0.000235 | $ 0.000231 (0.13%) $ 0.000231 |
|
DAO Maker DAO/USDT | $ 132.258K |
L: $ 0.066
H: $ 0.07599 | $ 0.06891 (-5.6%) $ 0.073 |
|
Axie Infinity AXS/USDT | $ 131.248K |
L: $ 1.052
H: $ 1.17 | $ 1.105 (3.76%) $ 1.065 |
|
FTX Token FTT/USDT | $ 126.668K |
L: $ 0.282
H: $ 0.311 | $ 0.2842 (-5.8%) $ 0.3017 |
|
Livepeer LPT/USDT | $ 125.874K |
L: $ 2.075
H: $ 2.1599 | $ 2.082 (-3.1%) $ 2.1485 |
|
Chiliz CHZ/USDT | $ 124.292K |
L: $ 0.03429
H: $ 0.03638 | $ 0.03456 (-0.63%) $ 0.03478 |
|
v.systems VSYS/BTC | $ 120.754K |
L: $ 0.00022
H: $ 0.000244 | $ 0.000231 (0.19%) $ 0.00023 |
|
NEO NEO/USDT | $ 120.331K |
L: $ 2.5862
H: $ 2.6987 | $ 2.6095 (-1.95%) $ 2.6615 |
|
Injective Protocol INJ/USDT | $ 117.531K |
L: $ 2.868
H: $ 2.989 | $ 2.883 (-2.47%) $ 2.956 |
|
Bitcoin SV BCSH/USDT | $ 117.087K |
L: $ 13.35
H: $ 13.91 | $ 13.53 (-2.03%) $ 13.81 |
|
COTI COTI/USDT | $ 115.853K |
L: $ 0.01207
H: $ 0.01316 | $ 0.01223 (0.41%) $ 0.01218 |
|
Oraichain Token ORAI/USDT | $ 114.343K |
L: $ 0.522
H: $ 0.57 | $ 0.54 (-2.88%) $ 0.556 |
|
EnjinCoin ENJ/USDT | $ 110.268K |
L: $ 0.02061
H: $ 0.02374 | $ 0.02098 (-8.46%) $ 0.02292 |
|
GamerCoin GHX/USDT | $ 109.981K |
L: $ 0.006995
H: $ 0.008199 | $ 0.00765 (-0.21%) $ 0.007666 |
|
Props Token PROPS/USDT | $ 108.108K |
L: $ 0.005238
H: $ 0.005311 | $ 0.005268 (0%) $ 0.005268 |
|
Storj STORJ/USDT | $ 105.979K |
L: $ 0.0922
H: $ 0.1233 | $ 0.0929 (-4.42%) $ 0.0972 |
|
Metal MTL/USDT | $ 104.459K |
L: $ 0.2656
H: $ 0.2746 | $ 0.2656 (-0.93%) $ 0.2681 |
|
yearn.finance YFI/USDT | $ 102.542K |
L: $ 2,479.21
H: $ 2,570.68 | $ 2,494.62 (-1.91%) $ 2,543.12 |