Login

Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 406.462M
Nb. Coppie
1572
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 112.764M L: $ 16,065.10
H: $ 16,593.60		$ 16,216.10 (-2%) $ 16,547.30
ETH

Ethereum

ETH/USDT

$ 64.172M L: $ 1,158.51
H: $ 1,220.70		$ 1,170.02 (-3.64%) $ 1,214.25
DOGE

Dogecoin

DOGE/USDT

$ 34.506M L: $ 0.09184
H: $ 0.10788		$ 0.09488 (-8.89%) $ 0.10414
XRP

Ripple

XRP/USDT

$ 16.749M L: $ 0.37311
H: $ 0.4095		$ 0.38176 (-5.24%) $ 0.40287
LTC

Litecoin

LTC/USDT

$ 7.560M L: $ 70.65
H: $ 78.37		$ 72.61 (-6.9%) $ 78.00
SOL

Solana

SOL/USDT

$ 7.352M L: $ 12.77
H: $ 14.44		$ 13.48 (-5.53%) $ 14.27
ETH

Ethereum

ETH/BTC

$ 6.985M L: $ 1,156.06
H: $ 1,221.26		$ 1,170.14 (-3.6%) $ 1,213.89
BNB

Binance Coin

BNB/USDT

$ 6.838M L: $ 287.00
H: $ 315.08		$ 294.73 (-5.9%) $ 313.20
FLUX

Flux

FLUX/USDT

$ 6.738M L: $ 0.4625
H: $ 0.74		$ 0.5571 (19.27%) $ 0.4671
USDC

USD Coin

USDC/USDT

$ 6.502M L: $ 1.00
H: $ 1.0005		$ 1.0004 (-0.01%) $ 1.0005
SHIB

SHIBA INU

SHIB/USDT

$ 5.415M L: $ 0.00000876
H: $ 0.00000963		$ 0.00000904 (-4.64%) $ 0.00000948
MATIC

Polygon

MATIC/USDT

$ 5.020M L: $ 0.8057
H: $ 0.8658		$ 0.822 (-3.94%) $ 0.8557
BTC

Bitcoin

BTC/USDC

$ 4.912M L: $ 16,060.64
H: $ 16,591.75		$ 16,220.71 (-1.95%) $ 16,542.63
KDA

Kadena

KDA/USDT

$ 4.881M L: $ 0.8701
H: $ 1.10		$ 0.9194 (5.13%) $ 0.8745
LINK

ChainLink

LINK/USDT

$ 4.492M L: $ 6.5375
H: $ 7.1593		$ 6.8176 (-4.41%) $ 7.1322
ADA

Cardano

ADA/USDT

$ 4.016M L: $ 0.30
H: $ 0.31936		$ 0.305016 (-4%) $ 0.31772
USDT

Tether

USDT/USDC

$ 3.808M L: $ 0.99866
H: $ 1.0005		$ 0.99972 (-0.02%) $ 0.99997
XMR

Monero

XMR/USDT

$ 3.421M L: $ 132.86
H: $ 145.99		$ 134.74 (-2.47%) $ 138.15
XRP

Ripple

XRP/USDC

$ 3.162M L: $ 0.372755
H: $ 0.409551		$ 0.38183 (-5.19%) $ 0.402717
CHZ

Chiliz

CHZ/USDT

$ 3.040M L: $ 0.15655
H: $ 0.1764		$ 0.16115 (-6.92%) $ 0.17313
ETH

Ethereum

ETH/USDC

$ 2.560M L: $ 1,158.15
H: $ 1,220.69		$ 1,169.61 (-3.67%) $ 1,214.18
ALGO

Algorand

ALGO/USDT

$ 2.425M L: $ 0.2268
H: $ 0.2486		$ 0.2316 (-5.58%) $ 0.2453
TRX

Tron

TRX/USDT

$ 2.410M L: $ 0.05188
H: $ 0.054218		$ 0.052674 (-1.29%) $ 0.053365
FTM

Fantom

FTM/USDT

$ 2.273M L: $ 0.17736
H: $ 0.19443		$ 0.19207 (1.7%) $ 0.18886
NEAR

NEAR Protocol

NEAR/USDT

$ 2.139M L: $ 1.4823
H: $ 1.676		$ 1.5303 (-5.41%) $ 1.6178
CELO

Celo

CELO/USDT

$ 2.039M L: $ 0.6353
H: $ 0.92		$ 0.6403 (-4.26%) $ 0.6688
ATOM

Cosmos

ATOM/USDT

$ 2.028M L: $ 9.443
H: $ 10.23		$ 9.6992 (-4.2%) $ 10.12
XLM

Stellar

XLM/USDT

$ 1.983M L: $ 0.085063
H: $ 0.092075		$ 0.08656 (-3.89%) $ 0.090061
SFUND

Seedify.fund

SFUND/USDT

$ 1.804M L: $ 1.0617
H: $ 1.2358		$ 1.1376 (-7.9%) $ 1.2352
WAVES

Waves

WAVES/USDT

$ 1.770M L: $ 2.2072
H: $ 2.4767		$ 2.3469 (5.61%) $ 2.2223
VRA

Verasity

VRA/USDT

$ 1.768M L: $ 0.002698
H: $ 0.002951		$ 0.002747 (-4.24%) $ 0.002868
QNT

Quant

QNT/USDT

$ 1.767M L: $ 112.04
H: $ 122.50		$ 113.36 (-6.79%) $ 121.62
DOT

Polkadot

DOT/USDT

$ 1.751M L: $ 5.0634
H: $ 5.429		$ 5.1942 (-2.81%) $ 5.3444
LUNA

Terra

LUNA/USDT

$ 1.666M L: $ 1.4974
H: $ 1.7082		$ 1.5573 (-1.28%) $ 1.5775
AVAX

Avalanche

AVAX/USDT

$ 1.395M L: $ 12.00
H: $ 13.25		$ 12.31 (-5.03%) $ 12.96
MASK

Mask Network

MASK/USDT

$ 1.365M L: $ 2.7732
H: $ 3.3029		$ 2.8672 (-9.72%) $ 3.1758
TEL

Telcoin

TEL/USDT

$ 1.354M L: $ 0.00231
H: $ 0.002629		$ 0.002401 (0.73%) $ 0.002384
TRY

Trias

TRIAS/USDT

$ 1.232M L: $ 1.61
H: $ 1.9432		$ 1.7168 (-2.84%) $ 1.767
EOS

EOS

EOS/USDT

$ 1.145M L: $ 0.8852
H: $ 0.9613		$ 0.8957 (-4.31%) $ 0.936
SUSHI

SushiSwap

SUSHI/USDT

$ 1.116M L: $ 1.212
H: $ 1.4322		$ 1.3581 (7.85%) $ 1.2592
XDB

DigitalBits

XDB/USDT

$ 1.111M L: $ 0.004708
H: $ 0.00513		$ 0.004772 (-5.38%) $ 0.005043
STRK

Strike

STRK/ETH

$ 1.060M L: $ 8.4143
H: $ 19.76		$ 10.79 (-6.53%) $ 11.55
AAVE

Aave

AAVE/USDT

$ 1.001M L: $ 59.20
H: $ 63.41		$ 59.56 (-2.89%) $ 61.33
DOGE

Dogecoin

DOGE/USDC

$ 989.875K L: $ 0.091914
H: $ 0.107698		$ 0.09478 (-8.93%) $ 0.104076
THETA

Theta Token

THETA/USDT

$ 977.494K L: $ 0.8884
H: $ 0.9799		$ 0.9098 (-2.32%) $ 0.9314
GALA

Gala

GALAX/USDT

$ 900.969K L: $ 0.02389
H: $ 0.02608		$ 0.02443 (-4.23%) $ 0.02551
RNDR

Render Token

RNDR/USDT

$ 896.779K L: $ 0.4689
H: $ 0.5673		$ 0.4822 (-6.53%) $ 0.5159
USDT

Tether

USDT/DAI

$ 879.966K L: $ 0.9993
H: $ 1.0115		$ 1.0004 (0.08%) $ 0.9996
MANA

Decentraland

MANA/USDT

$ 871.665K L: $ 0.38092
H: $ 0.41042		$ 0.38583 (-4.24%) $ 0.40292
XPR

Proton

XPR/USDT

$ 856.411K L: $ 0.001912
H: $ 0.002038		$ 0.001944 (-1.82%) $ 0.00198
ETC

Ethereum Classic

ETC/USDT

$ 700.223K L: $ 18.39
H: $ 20.38		$ 19.07 (-4.64%) $ 19.99
VET

VeChain

VET/USDT

$ 681.240K L: $ 0.018003
H: $ 0.019353		$ 0.018308 (-3.64%) $ 0.019
CRV

Curve DAO Token

CRV/USDT

$ 650.694K L: $ 0.628
H: $ 0.719		$ 0.642 (-8.55%) $ 0.702
KCS

KuCoin Shares

KCS/USDT

$ 634.104K L: $ 6.673
H: $ 7.006		$ 6.755 (-2.93%) $ 6.959
PYR

Vulcan Forged PYR

PYR/USDT

$ 620.374K L: $ 2.8394
H: $ 3.0999		$ 2.9055 (-2.86%) $ 2.9911
GRT

The Graph

GRT/USDT

$ 619.580K L: $ 0.05885
H: $ 0.06663		$ 0.0608 (-5.4%) $ 0.06427
ROSE

Oasis Network

ROSE/USDT

$ 609.167K L: $ 0.0444
H: $ 0.04824		$ 0.04467 (-4.41%) $ 0.04673
ORBS

Orbs

ORBS/USDT

$ 558.994K L: $ 0.02432
H: $ 0.02628		$ 0.02484 (-5.37%) $ 0.02625
ELON

Dogelon Mars

ELON/USDT

$ 547.894K L: $ 0.00000027
H: $ 0.0000003		$ 0.00000028 (-4.39%) $ 0.00000029
BAND

Band Protocol

BAND/USDT

$ 535.962K L: $ 1.7504
H: $ 2.0196		$ 1.9285 (-0.14%) $ 1.9312
EYH3S

ETH3S

ETH3S/USDT

$ 527.965K L: $ 0.001822
H: $ 0.002072		$ 0.002006 (7.62%) $ 0.001864
XRP

Ripple

XRP/BTC

$ 527.854K L: $ 0.371907
H: $ 0.410526		$ 0.381727 (-5.3%) $ 0.403092
UNI

Uniswap

UNI/USDT

$ 527.536K L: $ 5.1423
H: $ 5.5766		$ 5.2572 (-4.15%) $ 5.4848
XMR

Monero

XMR/BTC

$ 513.430K L: $ 132.42
H: $ 141.88		$ 134.79 (-2.51%) $ 138.25
HT

Huobi Token

HT/USDT

$ 510.019K L: $ 6.0214
H: $ 7.2753		$ 6.3273 (-10.88%) $ 7.0998
DYDX

dYdX

DYDX/USDT

$ 502.892K L: $ 1.5842
H: $ 1.8192		$ 1.6333 (-8.83%) $ 1.7915
CRO

Cronos

CRO/USDT

$ 498.014K L: $ 0.0589
H: $ 0.0652		$ 0.0622 (-3.57%) $ 0.0645
EWT

Energy Web Token

EWT/USDT

$ 477.310K L: $ 3.773
H: $ 4.617		$ 4.048 (-12%) $ 4.60
JASMY

JasmyCoin

JASMY/USDT

$ 457.673K L: $ 0.0036
H: $ 0.00396		$ 0.00369 (-5.14%) $ 0.00389
SAND

The Sandbox

SAND/USDT

$ 445.111K L: $ 0.53688
H: $ 0.5862		$ 0.54733 (-5.38%) $ 0.57848
VSYS

v.systems

VSYS/BTC

$ 437.748K L: $ 0.001027
H: $ 0.001153		$ 0.001085 (-5.4%) $ 0.001147
HBAR

Hedera Hashgraph

HBAR/USDT

$ 430.155K L: $ 0.04731
H: $ 0.05099		$ 0.04822 (-3.15%) $ 0.04979
AR

Arweave

AR/USDT

$ 405.086K L: $ 8.904
H: $ 9.654		$ 8.999 (-4.38%) $ 9.411
DOGE

Dogecoin

DOGE/BTC

$ 396.740K L: $ 0.091587
H: $ 0.107991		$ 0.094848 (-9.02%) $ 0.104248
RUNE

THORChain

RUNE/USDT

$ 393.639K L: $ 1.1384
H: $ 1.2083		$ 1.1514 (-4.04%) $ 1.1999
ACT

Achain

ACT/USDT

$ 387.549K L: $ 0.00129
H: $ 0.001329		$ 0.001308 (0.62%) $ 0.0013
ICP

Internet Computer

ICP/USDT

$ 374.120K L: $ 3.76
H: $ 4.12		$ 3.86 (-1.78%) $ 3.93
DMTR

Dimitra Token

DMTR/USDT

$ 365.089K L: $ 0.00492
H: $ 0.00589		$ 0.00543 (7.74%) $ 0.00504
XMR

Monero

XMR/ETH

$ 362.642K L: $ 130.68
H: $ 149.40		$ 134.81 (-2.64%) $ 138.46
ARX

ARCS

ARX/USDT

$ 357.435K L: $ 0.002622
H: $ 0.002794		$ 0.002746 (0.37%) $ 0.002736
BCH

Bitcoin Cash

BCH/USDT

$ 342.285K L: $ 106.09
H: $ 113.53		$ 108.05 (-4.51%) $ 113.15
WOM

WOM Protocol

WOM/USDT

$ 336.653K L: $ 0.024631
H: $ 0.02866		$ 0.02539 (-5.79%) $ 0.026951
ACE

ACENT

ACE/USDT

$ 333.141K L: $ 0.00455
H: $ 0.004879		$ 0.004798 (0.42%) $ 0.004778
XDC

XinFin Network

XDC/USDT

$ 330.704K L: $ 0.02292
H: $ 0.02412		$ 0.02333 (-2.38%) $ 0.0239
YFI

yearn.finance

YFI/USDT

$ 330.167K L: $ 6,000.00
H: $ 6,500.19		$ 6,236.07 (-3.89%) $ 6,488.15
AI

Multiverse

AI/USDT

$ 317.666K L: $ 0.00073
H: $ 0.000915		$ 0.000814 (11.51%) $ 0.00073
REN

Ren

REN/USDT

$ 311.756K L: $ 0.1073
H: $ 0.1209		$ 0.1126 (-0.53%) $ 0.1132
CRPT

Crypterium

CRPT/USDT

$ 308.192K L: $ 0.0772
H: $ 0.096		$ 0.07806 (-3.13%) $ 0.08058
ONE

Harmony

ONE/USDT

$ 307.884K L: $ 0.013371
H: $ 0.014389		$ 0.013582 (-4.49%) $ 0.01422
BTC3S

BTC3S

BTC3S/USDT

$ 307.179K L: $ 1.3281
H: $ 1.4473		$ 1.4168 (5.54%) $ 1.3424
BNB

Binance Coin

BNB/BTC

$ 306.524K L: $ 286.73
H: $ 315.55		$ 294.90 (-5.84%) $ 313.20
ABBC

ABBC Coin

ABBC/USDT

$ 295.372K L: $ 0.1477
H: $ 0.1714		$ 0.1576 (-7.62%) $ 0.1706
APL

Apollo Currency

APL/USDT

$ 293.281K L: $ 0.000705
H: $ 0.000774		$ 0.00077 (3.63%) $ 0.000743
ZCX

Unizen

ZCX/USDT

$ 292.760K L: $ 0.0658
H: $ 0.0779		$ 0.068 (-6.72%) $ 0.0729
FTT

FTX Token

FTT/USDT

$ 291.275K L: $ 1.262
H: $ 1.378		$ 1.294 (-4.57%) $ 1.356
ZEC

Zcash

ZEC/USDT

$ 281.603K L: $ 38.88
H: $ 42.23		$ 39.40 (-5.11%) $ 41.53
WAXP

WAX

WAX/USDT

$ 272.530K L: $ 0.0557
H: $ 0.06		$ 0.0563 (-4.41%) $ 0.0589
EYH3L

ETH3L

ETH3L/USDT

$ 270.500K L: $ 0.000965
H: $ 0.00109		$ 0.001002 (-6.09%) $ 0.001067
AXS

Axie Infinity

AXS/USDT

$ 264.984K L: $ 6.366
H: $ 6.926		$ 6.515 (-3.91%) $ 6.78
UQC

Uquid Coin

UQC/ETH

$ 261.584K L: $ 5.036
H: $ 5.8545		$ 5.4792 (-5%) $ 5.7677