Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.136B
Nb. Coppie
2678
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 231.730M L: $ 71,321.10
H: $ 73,801.10		$ 71,595.60 (-1.72%) $ 72,845.30
ETH

Ethereum

ETH/USDT

$ 221.785M L: $ 2,207.09
H: $ 2,330.08		$ 2,213.74 (-1.23%) $ 2,241.24
ZEC

Zcash

ZEC/USDT

$ 74.295M L: $ 356.21
H: $ 379.74		$ 366.84 (-1.98%) $ 374.27
ETH

Ethereum

ETH/USDC

$ 58.800M L: $ 2,207.14
H: $ 2,330.36		$ 2,214.47 (-1.21%) $ 2,241.67
XRP

Ripple

XRP/USDT

$ 55.461M L: $ 1.3255
H: $ 1.3751		$ 1.3325 (-1.08%) $ 1.347
NEAR

NEAR Protocol

NEAR/USDT

$ 47.559M L: $ 1.3255
H: $ 1.4247		$ 1.3276 (-1.18%) $ 1.3434
BTC

Bitcoin

BTC/USDC

$ 46.614M L: $ 71,331.06
H: $ 73,819.05		$ 71,610.71 (-1.73%) $ 72,868.03
DOT

Polkadot

DOT/USDT

$ 44.364M L: $ 1.2169
H: $ 1.3151		$ 1.2298 (-3.79%) $ 1.2783
XMR

Monero

XMR/USDT

$ 42.988M L: $ 335.80
H: $ 343.90		$ 341.58 (0.87%) $ 338.63
SOL

Solana

SOL/USDT

$ 41.398M L: $ 81.87
H: $ 86.25		$ 82.28 (-2.34%) $ 84.25
UNI

Uniswap

UNI/USDT

$ 39.749M L: $ 3.0469
H: $ 3.221		$ 3.0528 (-2.95%) $ 3.1457
DASH

Dash

DASH/USDT

$ 30.573M L: $ 41.31
H: $ 47.79		$ 43.90 (-5.18%) $ 46.30
AAVE

Aave

AAVE/USDT

$ 23.642M L: $ 89.42
H: $ 96.66		$ 90.10 (-1.69%) $ 91.65
KCS

KuCoin Token

KCS/USDT

$ 17.846M L: $ 8.327
H: $ 8.682		$ 8.348 (-2.03%) $ 8.521
SHIB

SHIBA INU

SHIB/USDT

$ 16.097M L: $ 0.00000578
H: $ 0.00000605		$ 0.00000582 (-1.52%) $ 0.00000591
ATOM

Cosmos

ATOM/USDT

$ 15.955M L: $ 1.7298
H: $ 1.7878		$ 1.7319 (-2.44%) $ 1.7752
BNB

Binance Coin

BNB/USDT

$ 14.061M L: $ 590.31
H: $ 614.00		$ 594.66 (-1.86%) $ 605.91
AVAX

Avalanche

AVAX/USDT

$ 14.059M L: $ 8.999
H: $ 9.61		$ 9.033 (-2.55%) $ 9.269
BCH

Bitcoin Cash

BCH/USDT

$ 11.138M L: $ 423.04
H: $ 441.41		$ 425.56 (-3.45%) $ 440.78
LINK

ChainLink

LINK/USDT

$ 8.882M L: $ 8.7493
H: $ 9.2838		$ 8.8043 (-2.3%) $ 9.0114
ADA

Cardano

ADA/USDT

$ 8.218M L: $ 0.2387
H: $ 0.2554		$ 0.2404 (-3.88%) $ 0.2501
USDC

USD Coin

USDC/USDT

$ 7.803M L: $ 0.9996
H: $ 0.9997		$ 0.9997 (0%) $ 0.9997
CRV

Curve DAO Token

CRV/USDT

$ 6.452M L: $ 0.2112
H: $ 0.224		$ 0.2123 (-3.41%) $ 0.2198
USDT

Tether

USDT/USDC

$ 6.202M L: $ 1.00
H: $ 1.0006		$ 1.0002 (0%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 6.165M L: $ 0.09067
H: $ 0.09487		$ 0.09117 (-1.85%) $ 0.09289
TRX

Tron

TRX/USDT

$ 4.585M L: $ 0.3141
H: $ 0.3255		$ 0.3222 (1.16%) $ 0.3185
LTC

Litecoin

LTC/USDT

$ 4.135M L: $ 51.77
H: $ 55.69		$ 53.81 (-1.37%) $ 54.56
ICP

Internet Computer

ICP/USDT

$ 3.427M L: $ 2.448
H: $ 2.573		$ 2.461 (-2.8%) $ 2.532
XMR

Monero

XMR/BTC

$ 2.489M L: $ 327.15
H: $ 354.17		$ 342.23 (1.01%) $ 338.80
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.476M L: $ 0.08599
H: $ 0.08983		$ 0.08608 (-2.19%) $ 0.08801
THETA

Theta Token

THETA/USDT

$ 2.345M L: $ 0.1664
H: $ 0.1797		$ 0.1676 (-2.67%) $ 0.1722
ROSE

Oasis Network

ROSE/USDT

$ 2.058M L: $ 0.01073
H: $ 0.01174		$ 0.01097 (-2.75%) $ 0.01128
ALGO

Algorand

ALGO/USDT

$ 1.804M L: $ 0.1039
H: $ 0.1105		$ 0.1051 (-2.05%) $ 0.1073
ENJ

EnjinCoin

ENJ/USDT

$ 1.139M L: $ 0.02773
H: $ 0.03588		$ 0.03579 (29.07%) $ 0.02773
JUP

Jupiter

JUP/USDT

$ 1.130M L: $ 0.1606
H: $ 0.1685		$ 0.1616 (-2.06%) $ 0.165
XRP

Ripple

XRP/USDC

$ 1.120M L: $ 1.3256
H: $ 1.3753		$ 1.3328 (-1.07%) $ 1.3472
ETH

Ethereum

ETH/BTC

$ 902.463K L: $ 2,192.41
H: $ 2,329.90		$ 2,214.45 (-1.2%) $ 2,241.45
ZEN

Horizen

ZEN/USDT

$ 880.189K L: $ 5.821
H: $ 6.492		$ 5.846 (-9.29%) $ 6.445
XLM

Stellar

XLM/USDT

$ 821.308K L: $ 0.151
H: $ 0.1569		$ 0.1517 (-1.11%) $ 0.1534
XDC

XinFin Network

XDC/USDT

$ 791.253K L: $ 0.03012
H: $ 0.03102		$ 0.03017 (-1.76%) $ 0.03071
XMR

Monero

XMR/ETH

$ 744.613K L: $ 321.37
H: $ 361.77		$ 341.74 (0.84%) $ 338.88
LTC

Litecoin

LTC/BTC

$ 475.877K L: $ 53.13
H: $ 55.79		$ 53.77 (-1.58%) $ 54.63
DEGO

Dego Finance

DEGO/USDT

$ 416.581K L: $ 0.2854
H: $ 0.3126		$ 0.2865 (-1.41%) $ 0.2906
XPR

Proton

XPR/USDT

$ 409.804K L: $ 0.002217
H: $ 0.002296		$ 0.00225 (0.08%) $ 0.002249
POL

Proof Of Liquidity

POL/USDT

$ 408.229K L: $ 0.083
H: $ 0.0867		$ 0.0832 (-1.89%) $ 0.0848
CFG

Centrifuge

CFG/USDT

$ 384.625K L: $ 0.1922
H: $ 0.2132		$ 0.2076 (5.49%) $ 0.1968
VELO

Velo

VELO/USDT

$ 339.074K L: $ 0.003321
H: $ 0.003576		$ 0.003379 (0.99%) $ 0.003346
LPT

Livepeer

LPT/USDT

$ 330.461K L: $ 2.073
H: $ 2.2037		$ 2.0807 (-4.11%) $ 2.1699
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 307.197K L: $ 70,750.53
H: $ 73,572.32		$ 71,298.48 (-1.82%) $ 72,619.48
ADA

Cardano

ADA/USDC

$ 295.660K L: $ 0.238904
H: $ 0.255223		$ 0.240328 (-3.96%) $ 0.250225
EWT

Energy Web Token

EWT/USDT

$ 274.898K L: $ 0.43655
H: $ 0.474		$ 0.46462 (5.96%) $ 0.4385
QNT

Quant

QNT/USDT

$ 253.159K L: $ 76.01
H: $ 78.21		$ 77.38 (1.15%) $ 76.50
LTC

Litecoin

LTC/USDC

$ 249.562K L: $ 53.74
H: $ 55.70		$ 53.84 (-1.32%) $ 54.56
ETN

Electroneum

ETN/USDT

$ 217.999K L: $ 0.000927
H: $ 0.000981		$ 0.000931 (-4.61%) $ 0.000976
STRK

Strike

STRIKE/USDT

$ 208.681K L: $ 0.03345
H: $ 0.0357		$ 0.03364 (-1.95%) $ 0.03431
NAKA

Nakamoto Games

NAKA/USDT

$ 202.363K L: $ 0.0579
H: $ 0.05897		$ 0.05813 (-0.19%) $ 0.05824
SKEY

SmartKey

SKEY/USDT

$ 201.665K L: $ 0.001942
H: $ 0.002061		$ 0.002003 (-1.89%) $ 0.002042
ZIL

Zilliqa

ZIL/USDT

$ 199.808K L: $ 0.003821
H: $ 0.004033		$ 0.003852 (-1.86%) $ 0.003925
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 185.305K L: $ 0.01161
H: $ 0.01187		$ 0.01173 (-0.42%) $ 0.01178
ETC

Ethereum Classic

ETC/USDT

$ 183.747K L: $ 8.1724
H: $ 8.5671		$ 8.2002 (-1.85%) $ 8.3548
VSYS

v.systems

VSYS/BTC

$ 178.082K L: $ 0.000226
H: $ 0.000238		$ 0.000228 (-1.38%) $ 0.000232
TOWER

Tower token

TOWER/USDT

$ 177.660K L: $ 0.000242
H: $ 0.000261		$ 0.000246 (-1.64%) $ 0.000251
BNB

Binance Coin

BNB/BTC

$ 171.941K L: $ 589.85
H: $ 614.98		$ 593.97 (-2.06%) $ 606.46
STX

Stacks

STX/USDT

$ 160.746K L: $ 0.2129
H: $ 0.2229		$ 0.2139 (-1.52%) $ 0.2172
CRO

Cronos

CRO/USDT

$ 157.583K L: $ 0.06817
H: $ 0.07023		$ 0.06831 (-2.12%) $ 0.06979
ONE

Harmony

ONE/USDT

$ 155.589K L: $ 0.002044
H: $ 0.00216		$ 0.002091 (-2.29%) $ 0.00214
RUNE

THORChain

RUNE/USDT

$ 153.285K L: $ 0.3893
H: $ 0.4059		$ 0.3901 (-2.72%) $ 0.401
PROPS

Props Token

PROPS/USDT

$ 145.988K L: $ 0.005099
H: $ 0.005211		$ 0.005112 (-0.29%) $ 0.005127
PHA

Phala.Network

PHA/USDT

$ 144.477K L: $ 0.0406
H: $ 0.0449		$ 0.0413 (-2.59%) $ 0.0424
DAG

Constellation

DAG/USDT

$ 137.761K L: $ 0.008869
H: $ 0.008995		$ 0.008928 (0.47%) $ 0.008886
GALA

Gala

GALAX/USDT

$ 133.391K L: $ 0.00292
H: $ 0.0031		$ 0.00293 (-2.98%) $ 0.00302
XCH

Chia Network

XCH/USDT

$ 131.452K L: $ 2.253
H: $ 2.442		$ 2.29 (1.42%) $ 2.258
ONT

Ontology

ONT/USDT

$ 122.417K L: $ 0.08381
H: $ 0.09511		$ 0.08575 (-2.01%) $ 0.08751
VET

VeChain

VET/USDT

$ 121.943K L: $ 0.00682
H: $ 0.00716		$ 0.00685 (-2.42%) $ 0.00702
COMP

Compound

COMP/USDT

$ 118.665K L: $ 19.55
H: $ 21.06		$ 20.59 (3.73%) $ 19.85
ILV

Illuvium

ILV/USDT

$ 118.583K L: $ 4.183
H: $ 4.564		$ 4.218 (-2.27%) $ 4.316
MARS4

Mars4

MARS4/USDT

$ 110.678K L: $ 0.0000716
H: $ 0.000079		$ 0.0000778 (-0.77%) $ 0.0000784
C98

Coin98

C98/USDT

$ 110.353K L: $ 0.01991
H: $ 0.02156		$ 0.02053 (-1.2%) $ 0.02078
SHR

ShareToken

SHR/USDT

$ 110.325K L: $ 0.000173
H: $ 0.00019		$ 0.000189 (8.3%) $ 0.000175
JST

JUST

JST/USDT

$ 109.476K L: $ 0.06928
H: $ 0.07666		$ 0.07546 (7.37%) $ 0.07028
INJ

Injective Protocol

INJ/USDT

$ 105.688K L: $ 2.901
H: $ 3.085		$ 2.906 (-3.33%) $ 3.006
JASMY

JasmyCoin

JASMY/USDT

$ 105.523K L: $ 0.005249
H: $ 0.005414		$ 0.005258 (-1.11%) $ 0.005317
VSYS

v.systems

VSYS/USDT

$ 104.940K L: $ 0.000226
H: $ 0.000233		$ 0.000229 (-1.34%) $ 0.000232
CTSI

Cartesi

CTSI/USDT

$ 100.917K L: $ 0.0287
H: $ 0.0401		$ 0.0337 (15.41%) $ 0.0292
TRX

Tron

TRX/BTC

$ 100.348K L: $ 0.309106
H: $ 0.332031		$ 0.322037 (1.09%) $ 0.318552
XRP

Ripple

XRP/ETH

$ 95.082K L: $ 1.2998
H: $ 1.4029		$ 1.3316 (-1.18%) $ 1.3474
TEL

Telcoin

TEL/USDT

$ 93.547K L: $ 0.002069
H: $ 0.00218		$ 0.002083 (-3.39%) $ 0.002156
LTC

Litecoin

LTC/ETH

$ 91.295K L: $ 51.31
H: $ 57.09		$ 53.77 (-1.51%) $ 54.60
CAKE

PancakeSwap

CAKE/USDT

$ 87.451K L: $ 1.459
H: $ 1.507		$ 1.462 (-1.95%) $ 1.491
ZEC

Zcash

ZEC/BTC

$ 85.013K L: $ 356.01
H: $ 383.31		$ 367.34 (-1.92%) $ 374.51
TLOS

Telos

TLOS/USDT

$ 84.337K L: $ 0.01025
H: $ 0.01056		$ 0.01036 (-1.71%) $ 0.01054
AR

Arweave

AR/USDT

$ 82.130K L: $ 1.676
H: $ 1.754		$ 1.686 (-2.71%) $ 1.733
NEO

NEO

NEO/USDT

$ 80.922K L: $ 2.7737
H: $ 2.9096		$ 2.7744 (-3.78%) $ 2.8835
ANKR

Ankr Network

ANKR/USDT

$ 79.424K L: $ 0.00503
H: $ 0.00564		$ 0.00527 (2.53%) $ 0.00514
TRB

Tellor

TRB/USDT

$ 77.541K L: $ 15.24
H: $ 16.30		$ 15.27 (-2.96%) $ 15.73
XDB

DigitalBits

XDB/USDT

$ 77.449K L: $ 0.000106
H: $ 0.000113		$ 0.000107 (-5.04%) $ 0.000113
PYR

Vulcan Forged PYR

PYR/USDT

$ 77.095K L: $ 0.2527
H: $ 0.2815		$ 0.2624 (0%) $ 0.2624
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 76.138K L: $ 0.2637
H: $ 0.3222		$ 0.3067 (14.31%) $ 0.2683
NMR

Numeraire

NMR/USDT

$ 75.427K L: $ 8.492
H: $ 9.26		$ 8.492 (-4.58%) $ 8.90
KCS

KuCoin Token

KCS/ETH

$ 74.349K L: $ 8.1971
H: $ 8.9265		$ 8.3414 (-2.19%) $ 8.5279