Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 974.681M
Nb. Coppie
2631
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 351.848M L: $ 3,065.54
H: $ 3,145.63		$ 3,095.73 (-0.86%) $ 3,122.73
BTC

Bitcoin

BTC/USDT

$ 338.059M L: $ 90,128.50
H: $ 91,779.50		$ 90,693.80 (-0.81%) $ 91,432.40
XMR

Monero

XMR/USDT

$ 47.001M L: $ 446.91
H: $ 467.56		$ 466.60 (1.97%) $ 457.58
XRP

Ripple

XRP/USDT

$ 44.853M L: $ 2.0764
H: $ 2.1455		$ 2.0968 (-1.9%) $ 2.1373
SOL

Solana

SOL/USDT

$ 35.167M L: $ 134.99
H: $ 140.24		$ 136.48 (-2%) $ 139.26
ZEC

Zcash

ZEC/USDT

$ 26.171M L: $ 371.38
H: $ 433.34		$ 381.21 (-11.69%) $ 431.65
BTC

Bitcoin

BTC/USDC

$ 15.315M L: $ 90,112.53
H: $ 91,801.21		$ 90,663.57 (-0.85%) $ 91,441.56
LTC

Litecoin

LTC/USDT

$ 10.047M L: $ 80.77
H: $ 82.41		$ 81.57 (-0.1%) $ 81.65
USDC

USD Coin

USDC/USDT

$ 7.524M L: $ 1.0007
H: $ 1.001		$ 1.0008 (0.01%) $ 1.0007
ETH

Ethereum

ETH/USDC

$ 6.452M L: $ 3,065.44
H: $ 3,145.71		$ 3,094.73 (-0.89%) $ 3,122.61
XMR

Monero

XMR/BTC

$ 6.177M L: $ 445.05
H: $ 473.03		$ 466.62 (1.97%) $ 457.62
TRX

Tron

TRX/USDT

$ 5.458M L: $ 0.2966
H: $ 0.2995		$ 0.2991 (0.74%) $ 0.2969
ADA

Cardano

ADA/USDT

$ 4.478M L: $ 0.3846
H: $ 0.4044		$ 0.3896 (-2.77%) $ 0.4007
POL

Proof Of Liquidity

POL/USDT

$ 4.393M L: $ 0.1506
H: $ 0.1787		$ 0.1782 (12.43%) $ 0.1585
USDT

Tether

USDT/USDC

$ 4.276M L: $ 0.999699
H: $ 1.0092		$ 0.999799 (-0%) $ 0.999799
BTG

Bitcoin Gold

BTG/USDT

$ 4.243M L: $ 6.118
H: $ 6.29		$ 6.138 (-1.78%) $ 6.249
DOGE

Dogecoin

DOGE/USDT

$ 4.156M L: $ 0.13897
H: $ 0.14424		$ 0.14005 (-2.13%) $ 0.1431
NEAR

NEAR Protocol

NEAR/USDT

$ 4.140M L: $ 1.6746
H: $ 1.7561		$ 1.7055 (-1.99%) $ 1.7401
ICP

Internet Computer

ICP/USDT

$ 4.017M L: $ 3.13
H: $ 3.393		$ 3.179 (-4.93%) $ 3.344
BNB

Binance Coin

BNB/USDT

$ 3.907M L: $ 891.04
H: $ 910.79		$ 908.74 (1.24%) $ 897.60
KCS

KuCoin Token

KCS/USDT

$ 3.620M L: $ 10.55
H: $ 11.60		$ 10.91 (-5.38%) $ 11.53
XMR

Monero

XMR/ETH

$ 2.324M L: $ 444.72
H: $ 474.36		$ 466.09 (1.9%) $ 457.42
ATOM

Cosmos

ATOM/USDT

$ 1.635M L: $ 2.5165
H: $ 2.6812		$ 2.5922 (2.67%) $ 2.5247
XRP

Ripple

XRP/USDC

$ 1.573M L: $ 2.0765
H: $ 2.1451		$ 2.0951 (-1.92%) $ 2.1361
AVAX

Avalanche

AVAX/USDT

$ 1.566M L: $ 13.65
H: $ 14.22		$ 13.84 (-1.57%) $ 14.06
LAYER

UniLayer

LAYER/USDT

$ 1.535M L: $ 0.1662
H: $ 0.185		$ 0.17 (2.16%) $ 0.1664
LINK

ChainLink

LINK/USDT

$ 1.519M L: $ 13.06
H: $ 13.44		$ 13.15 (-1.6%) $ 13.36
XLM

Stellar

XLM/USDT

$ 1.493M L: $ 0.2253
H: $ 0.2326		$ 0.227 (-1.73%) $ 0.231
AAVE

Aave

AAVE/USDT

$ 1.431M L: $ 163.43
H: $ 170.40		$ 165.95 (-1.89%) $ 169.15
UNI

Uniswap

UNI/USDT

$ 1.374M L: $ 5.4278
H: $ 5.5818		$ 5.5063 (-0.48%) $ 5.5329
SHIB

SHIBA INU

SHIB/USDT

$ 1.190M L: $ 0.00000854
H: $ 0.00000888		$ 0.00000866 (-1.62%) $ 0.00000881
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.176M L: $ 0.11818
H: $ 0.12353		$ 0.11917 (-2.82%) $ 0.12263
ZEN

Horizen

ZEN/USDT

$ 1.172M L: $ 8.557
H: $ 9.389		$ 8.614 (-7.6%) $ 9.323
BCH

Bitcoin Cash

BCH/USDT

$ 1.031M L: $ 627.39
H: $ 641.00		$ 639.54 (0.4%) $ 637.01
DOT

Polkadot

DOT/USDT

$ 972.913K L: $ 2.0593
H: $ 2.1433		$ 2.1147 (-0.47%) $ 2.1247
JASMY

JasmyCoin

JASMY/USDT

$ 925.407K L: $ 0.008552
H: $ 0.009534		$ 0.008587 (-9.6%) $ 0.009499
DASH

Dash

DASH/USDT

$ 863.985K L: $ 36.71
H: $ 38.87		$ 37.21 (-3.73%) $ 38.65
STX

Stacks

STX/USDT

$ 767.272K L: $ 0.3597
H: $ 0.401		$ 0.3928 (6.33%) $ 0.3694
INJ

Injective Protocol

INJ/USDT

$ 715.841K L: $ 5.095
H: $ 5.399		$ 5.279 (-1.18%) $ 5.342
ZEC

Zcash

ZEC/BTC

$ 662.977K L: $ 370.08
H: $ 433.43		$ 381.35 (-11.68%) $ 431.79
KCS

KuCoin Token

KCS/BTC

$ 641.968K L: $ 10.54
H: $ 12.01		$ 10.91 (-5.37%) $ 11.53
KCS

KuCoin Token

KCS/ETH

$ 601.047K L: $ 10.51
H: $ 11.81		$ 10.90 (-5.38%) $ 11.52
EGLD

MultiversX

EGLD/USDT

$ 600.460K L: $ 6.10
H: $ 6.99		$ 6.53 (7.05%) $ 6.10
ETH

Ethereum

ETH/BTC

$ 595.619K L: $ 3,064.37
H: $ 3,143.45		$ 3,096.29 (-0.87%) $ 3,123.33
XPR

Proton

XPR/USDT

$ 587.973K L: $ 0.003427
H: $ 0.003605		$ 0.003474 (1.25%) $ 0.003431
XDC

XinFin Network

XDC/USDT

$ 558.610K L: $ 0.04828
H: $ 0.04909		$ 0.0489 (0.2%) $ 0.0488
STRK

Strike

STRIKE/USDT

$ 523.852K L: $ 0.08197
H: $ 0.08461		$ 0.08286 (-0.8%) $ 0.08353
ZIL

Zilliqa

ZIL/USDT

$ 432.692K L: $ 0.005148
H: $ 0.00539		$ 0.005349 (0.51%) $ 0.005322
RUNE

THORChain

RUNE/USDT

$ 412.931K L: $ 0.578
H: $ 0.5987		$ 0.5807 (-2.55%) $ 0.5959
NAKA

Nakamoto Games

NAKA/USDT

$ 412.248K L: $ 0.0829
H: $ 0.107		$ 0.0987 (13.97%) $ 0.0866
ALGO

Algorand

ALGO/USDT

$ 377.206K L: $ 0.1308
H: $ 0.1383		$ 0.1341 (-2.05%) $ 0.1369
GRT

The Graph

GRT/USDT

$ 362.988K L: $ 0.04097
H: $ 0.04514		$ 0.0422 (-3.98%) $ 0.04395
CRV

Curve DAO Token

CRV/USDT

$ 360.760K L: $ 0.4022
H: $ 0.4227		$ 0.4132 (-1.64%) $ 0.4201
VELO

Velo

VELO/USDT

$ 320.468K L: $ 0.006808
H: $ 0.007333		$ 0.007045 (-2.32%) $ 0.007212
VET

VeChain

VET/USDT

$ 316.351K L: $ 0.01163
H: $ 0.0121		$ 0.01181 (-1.25%) $ 0.01196
VSYS

v.systems

VSYS/USDT

$ 291.133K L: $ 0.000406
H: $ 0.000419		$ 0.000413 (0.93%) $ 0.000409
VSYS

v.systems

VSYS/BTC

$ 284.035K L: $ 0.000397
H: $ 0.000422		$ 0.000399 (-3.01%) $ 0.000411
USDT

Tether

USDT/DAI

$ 278.099K L: $ 0.994794
H: $ 1.0017		$ 1.001 (0.33%) $ 0.997697
DOGE

Dogecoin

DOGE/USDC

$ 274.445K L: $ 0.138977
H: $ 0.144274		$ 0.139962 (-2.21%) $ 0.14312
SHR

ShareToken

SHR/USDT

$ 255.489K L: $ 0.000399
H: $ 0.00044		$ 0.000437 (7.82%) $ 0.000405
XTZ

Tezos

XTZ/USDT

$ 250.701K L: $ 0.577
H: $ 0.6008		$ 0.584 (-0.97%) $ 0.5897
WILD

Wilder World

WILD/USDT

$ 243.512K L: $ 0.06749
H: $ 0.07417		$ 0.06898 (2.21%) $ 0.06749
TEL

Telcoin

TEL/USDT

$ 235.031K L: $ 0.003657
H: $ 0.00376		$ 0.003742 (1.14%) $ 0.0037
XRP

Ripple

XRP/ETH

$ 233.293K L: $ 2.0662
H: $ 2.1516		$ 2.0952 (-1.91%) $ 2.1359
JUP

Jupiter

JUP/USDT

$ 232.920K L: $ 0.2089
H: $ 0.2211		$ 0.2122 (-3.19%) $ 0.2192
CHZ

Chiliz

CHZ/USDT

$ 227.253K L: $ 0.0442
H: $ 0.04601		$ 0.04588 (1.01%) $ 0.04542
SKEY

SmartKey

SKEY/USDT

$ 220.663K L: $ 0.002577
H: $ 0.002637		$ 0.002608 (-0.61%) $ 0.002624
XRP

Ripple

XRP/KCS

$ 207.267K L: $ 1.9007
H: $ 2.2952		$ 2.0956 (-1.99%) $ 2.1381
LTC

Litecoin

LTC/BTC

$ 206.970K L: $ 80.39
H: $ 83.43		$ 81.62 (0.08%) $ 81.56
LUNA

Terra

LUNA/USDT

$ 203.731K L: $ 0.0898
H: $ 0.095		$ 0.0911 (-0.22%) $ 0.0913
XRP

Ripple

XRP/BTC

$ 190.149K L: $ 2.0657
H: $ 2.144		$ 2.0941 (-1.87%) $ 2.134
ETN

Electroneum

ETN/USDT

$ 187.290K L: $ 0.00118
H: $ 0.001241		$ 0.001185 (-3.89%) $ 0.001233
ADA

Cardano

ADA/USDC

$ 180.426K L: $ 0.384669
H: $ 0.404404		$ 0.390112 (-2.59%) $ 0.40048
XNL

Chronicle

XNL/USDT

$ 177.671K L: $ 0.00074
H: $ 0.0009		$ 0.000813 (-5.59%) $ 0.000861
CRO

Cronos

CRO/USDT

$ 170.438K L: $ 0.09966
H: $ 0.10252		$ 0.10114 (-0.47%) $ 0.10162
PROPS

Props Token

PROPS/USDT

$ 165.332K L: $ 0.007477
H: $ 0.007595		$ 0.007575 (0.84%) $ 0.007512
LTC

Litecoin

LTC/USDC

$ 162.380K L: $ 80.77
H: $ 82.41		$ 81.55 (-0%) $ 81.55
COMP

Compound

COMP/USDT

$ 159.738K L: $ 26.56
H: $ 27.71		$ 26.69 (-1.33%) $ 27.05
ROSE

Oasis Network

ROSE/USDT

$ 152.100K L: $ 0.0117
H: $ 0.01226		$ 0.012 (-1.56%) $ 0.01219
NEO

NEO

NEO/USDT

$ 150.022K L: $ 3.80
H: $ 4.0275		$ 3.9542 (-1.1%) $ 3.998
DAG

Constellation

DAG/USDT

$ 146.262K L: $ 0.012501
H: $ 0.013099		$ 0.01262 (-2.77%) $ 0.012979
MTV

MultiVAC

MTV/USDT

$ 141.432K L: $ 0.000266
H: $ 0.000273		$ 0.000272 (0.78%) $ 0.00027
ROUTE

Router Protocol

ROUTE/USDT

$ 138.412K L: $ 0.002541
H: $ 0.002897		$ 0.002602 (-0.15%) $ 0.002606
EWT

Energy Web Token

EWT/USDT

$ 131.134K L: $ 0.7971
H: $ 0.8298		$ 0.8021 (-0.79%) $ 0.8085
XCH

Chia Network

XCH/USDT

$ 129.298K L: $ 5.006
H: $ 5.327		$ 5.218 (3.8%) $ 5.027
CAKE

PancakeSwap

CAKE/USDT

$ 126.538K L: $ 1.952
H: $ 2.04		$ 2.038 (3.93%) $ 1.961
VRA

Verasity

VRA/USDT

$ 126.296K L: $ 0.000113
H: $ 0.000129		$ 0.000116 (-8.05%) $ 0.000127
DYDX

dYdX

DYDX/USDT

$ 121.341K L: $ 0.194
H: $ 0.2146		$ 0.2056 (1.53%) $ 0.2025
TOWER

Tower token

TOWER/USDT

$ 118.116K L: $ 0.000507
H: $ 0.000547		$ 0.000523 (-3.31%) $ 0.000541
GALA

Gala

GALAX/USDT

$ 117.028K L: $ 0.00702
H: $ 0.00742		$ 0.00715 (-2.85%) $ 0.00736
SXP

Swipe

SXP/USDT

$ 116.211K L: $ 0.0706
H: $ 0.0799		$ 0.0751 (5.33%) $ 0.0713
QNT

Quant

QNT/USDT

$ 116.107K L: $ 73.73
H: $ 75.80		$ 74.51 (-0.91%) $ 75.19
THETA

Theta Token

THETA/USDT

$ 108.198K L: $ 0.2966
H: $ 0.313		$ 0.3069 (-0.94%) $ 0.3098
XPRT

Persistence

XPRT/USDT

$ 106.784K L: $ 0.02284
H: $ 0.03349		$ 0.02934 (27.51%) $ 0.02301
TLOS

Telos

TLOS/USDT

$ 104.177K L: $ 0.0194
H: $ 0.02313		$ 0.01971 (-13.85%) $ 0.02288
COTI

COTI

COTI/USDT

$ 104.138K L: $ 0.02111
H: $ 0.02202		$ 0.02176 (-0.37%) $ 0.02184
MANA

Decentraland

MANA/USDT

$ 100.749K L: $ 0.14104
H: $ 0.14922		$ 0.14573 (-0.19%) $ 0.14601
GLQ

Graphlinq Protocol

GLQ/USDT

$ 100.556K L: $ 0.006593
H: $ 0.007921		$ 0.00696 (-6.19%) $ 0.007419
SUKU

SUKU

SUKU/USDT

$ 99.404K L: $ 0.01158
H: $ 0.01228		$ 0.012 (-1.72%) $ 0.01221
ETC

Ethereum Classic

ETC/USDT

$ 94.547K L: $ 12.47
H: $ 12.95		$ 12.63 (-1.64%) $ 12.84