Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 438.580M
Nb. Coppie
2042
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 119.470M L: $ 66,851.90
H: $ 68,213.50		$ 67,947.40 (1.55%) $ 66,908.80
ETH

Ethereum

ETH/USDT

$ 104.327M L: $ 3,222.00
H: $ 3,286.09		$ 3,258.50 (0.38%) $ 3,246.17
ETH

Ethereum

ETH/USDC

$ 56.481M L: $ 3,223.04
H: $ 3,286.74		$ 3,257.88 (0.34%) $ 3,246.80
SOL

Solana

SOL/USDT

$ 32.988M L: $ 176.50
H: $ 184.99		$ 184.97 (4.61%) $ 176.83
XRP

Ripple

XRP/USDT

$ 17.606M L: $ 0.58617
H: $ 0.60855		$ 0.59948 (-1%) $ 0.60551
DOGE

Dogecoin

DOGE/USDT

$ 7.074M L: $ 0.12877
H: $ 0.13501		$ 0.13447 (4.22%) $ 0.12903
XMR

Monero

XMR/USDT

$ 5.481M L: $ 160.83
H: $ 175.17		$ 162.14 (-7.4%) $ 175.09
AVAX

Avalanche

AVAX/USDT

$ 4.952M L: $ 27.64
H: $ 28.89		$ 28.55 (2.12%) $ 27.96
NEAR

NEAR Protocol

NEAR/USDT

$ 4.092M L: $ 5.5668
H: $ 5.8189		$ 5.7083 (1.41%) $ 5.6288
JASMY

JasmyCoin

JASMY/USDT

$ 3.794M L: $ 0.027609
H: $ 0.029875		$ 0.02961 (6.24%) $ 0.02787
USDC

USD Coin

USDC/USDT

$ 3.640M L: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
INJ

Injective Protocol

INJ/USDT

$ 3.620M L: $ 24.63
H: $ 26.17		$ 25.62 (3.94%) $ 24.64
ICP

Internet Computer

ICP/USDT

$ 3.391M L: $ 9.529
H: $ 10.12		$ 9.89 (1.39%) $ 9.754
SHIB

SHIBA INU

SHIB/USDT

$ 2.834M L: $ 0.00001663
H: $ 0.00001724		$ 0.00001723 (2.98%) $ 0.00001673
RUNE

THORChain

RUNE/USDT

$ 2.620M L: $ 4.5821
H: $ 4.8559		$ 4.6746 (2.02%) $ 4.5821
BTC

Bitcoin

BTC/USDC

$ 2.318M L: $ 66,873.31
H: $ 68,219.44		$ 67,954.80 (1.52%) $ 66,937.49
LINK

ChainLink

LINK/USDT

$ 2.091M L: $ 13.27
H: $ 13.64		$ 13.62 (1.72%) $ 13.39
LTC

Litecoin

LTC/USDT

$ 2.047M L: $ 70.66
H: $ 71.68		$ 71.36 (0.86%) $ 70.75
VELO

Velo

VELO/USDT

$ 1.734M L: $ 0.010188
H: $ 0.012026		$ 0.01184 (16.22%) $ 0.010188
ETH

Ethereum

ETH/BTC

$ 1.717M L: $ 3,197.53
H: $ 3,331.55		$ 3,258.08 (0.36%) $ 3,246.41
AAVE

Aave

AAVE/USDT

$ 1.680M L: $ 96.90
H: $ 103.19		$ 99.06 (-2.57%) $ 101.67
DOT

Polkadot

DOT/USDT

$ 1.592M L: $ 5.7723
H: $ 5.9059		$ 5.8656 (1.08%) $ 5.803
BNB

Binance Coin

BNB/USDT

$ 1.558M L: $ 574.60
H: $ 585.11		$ 584.72 (1.09%) $ 578.42
AR

Arweave

AR/USDT

$ 1.496M L: $ 30.13
H: $ 31.64		$ 31.40 (3.2%) $ 30.43
ADA

Cardano

ADA/USDT

$ 1.496M L: $ 0.4079
H: $ 0.4197		$ 0.4167 (2.01%) $ 0.4085
ZEC

Zcash

ZEC/USDT

$ 1.423M L: $ 31.17
H: $ 34.00		$ 31.60 (-2.55%) $ 32.43
TRX

Tron

TRX/USDT

$ 1.311M L: $ 0.1362
H: $ 0.1379		$ 0.1372 (0.44%) $ 0.1366
USDT

Tether

USDT/USDC

$ 1.276M L: $ 0.9995
H: $ 1.0046		$ 1.0001 (0.01%) $ 1.00
FTM

Fantom

FTM/USDT

$ 1.226M L: $ 0.44495
H: $ 0.46336		$ 0.46072 (3.54%) $ 0.44495
STX

Stacks

STX/USDT

$ 1.202M L: $ 1.8326
H: $ 1.8954		$ 1.8594 (0.68%) $ 1.8469
JUP

Jupiter

JUP/USDT

$ 1.109M L: $ 1.0039
H: $ 1.1331		$ 1.1331 (11.26%) $ 1.0184
VRA

Verasity

VRA/USDT

$ 1.063M L: $ 0.00353
H: $ 0.00367		$ 0.00362 (1.4%) $ 0.00357
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.043M L: $ 0.06682
H: $ 0.0691		$ 0.06893 (2.48%) $ 0.06726
ATOM

Cosmos

ATOM/USDT

$ 1.015M L: $ 6.0081
H: $ 6.2193		$ 6.2134 (3.33%) $ 6.0134
UMA

UMA

UMA/USDT

$ 917.813K L: $ 2.488
H: $ 2.71		$ 2.677 (7.08%) $ 2.50
STRK

Strike

STRIKE/USDT

$ 802.129K L: $ 0.5225
H: $ 0.53981		$ 0.535 (2.23%) $ 0.52332
XDB

DigitalBits

XDB/USDT

$ 695.294K L: $ 0.00031
H: $ 0.000334		$ 0.000324 (0.37%) $ 0.000322
MATIC

Polygon

MATIC/USDT

$ 641.598K L: $ 0.506
H: $ 0.5151		$ 0.5137 (1.08%) $ 0.5082
XRP

Ripple

XRP/USDC

$ 593.161K L: $ 0.586191
H: $ 0.608522		$ 0.59945 (-1.04%) $ 0.605731
BCH

Bitcoin Cash

BCH/USDT

$ 589.950K L: $ 368.69
H: $ 382.59		$ 381.74 (3.3%) $ 369.55
MASK

Mask Network

MASK/USDT

$ 585.255K L: $ 2.296
H: $ 2.4218		$ 2.3754 (3.46%) $ 2.296
XMR

Monero

XMR/BTC

$ 560.525K L: $ 158.57
H: $ 178.45		$ 162.19 (-7.3%) $ 174.97
UNI

Uniswap

UNI/USDT

$ 537.522K L: $ 7.5302
H: $ 7.7057		$ 7.677 (1.55%) $ 7.5599
XLM

Stellar

XLM/USDT

$ 522.130K L: $ 0.1015
H: $ 0.1045		$ 0.103 (-0.58%) $ 0.1036
DAPPX

dAppstore

DAPPX/USDT

$ 512.897K L: $ 0.008309
H: $ 0.009357		$ 0.008828 (5.94%) $ 0.008333
ORN

Orion Protocol

ORN/USDT

$ 506.202K L: $ 1.3593
H: $ 1.3937		$ 1.3861 (1.15%) $ 1.3703
ROSE

Oasis Network

ROSE/USDT

$ 460.894K L: $ 0.08699
H: $ 0.08969		$ 0.088 (1.11%) $ 0.08703
GALA

Gala

GALAX/USDT

$ 458.837K L: $ 0.023
H: $ 0.02398		$ 0.02364 (2.12%) $ 0.02315
NAKA

Nakamoto Games

NAKA/USDT

$ 408.967K L: $ 1.00
H: $ 1.06		$ 1.014 (-1.84%) $ 1.033
ETC

Ethereum Classic

ETC/USDT

$ 405.229K L: $ 22.45
H: $ 24.95		$ 22.96 (2.09%) $ 22.49
AKRO

Akropolis

AKRO/USDT

$ 398.222K L: $ 0.005557
H: $ 0.00608		$ 0.005682 (0.39%) $ 0.00566
API3

API3

API3/USDT

$ 395.689K L: $ 1.8625
H: $ 2.1388		$ 2.0932 (12.18%) $ 1.8659
LUNA

Terra

LUNA/USDT

$ 389.636K L: $ 0.4024
H: $ 0.4178		$ 0.4135 (2.4%) $ 0.4038
THETA

Theta Token

THETA/USDT

$ 377.873K L: $ 1.4535
H: $ 1.5158		$ 1.514 (3.93%) $ 1.4567
GHX

GamerCoin

GHX/USDT

$ 377.553K L: $ 0.106
H: $ 0.1237		$ 0.1131 (6.7%) $ 0.106
VET

VeChain

VET/USDT

$ 370.062K L: $ 0.02756
H: $ 0.02884		$ 0.02856 (2.92%) $ 0.02775
SKEY

SmartKey

SKEY/USDT

$ 362.742K L: $ 0.03935
H: $ 0.04806		$ 0.04127 (4.59%) $ 0.03946
ALGO

Algorand

ALGO/USDT

$ 351.530K L: $ 0.1392
H: $ 0.1434		$ 0.1431 (2.58%) $ 0.1395
AIOZ

AIOZ Network

AIOZ/USDT

$ 346.947K L: $ 0.495
H: $ 0.53958		$ 0.53477 (7.56%) $ 0.4972
XPR

Proton

XPR/USDT

$ 345.956K L: $ 0.000854
H: $ 0.00091		$ 0.000902 (2.71%) $ 0.000878
MKR

Maker

MKR/USDT

$ 335.669K L: $ 2,606.53
H: $ 2,783.01		$ 2,645.18 (-3.88%) $ 2,752.01
TLOS

Telos

TLOS/USDT

$ 317.604K L: $ 0.17734
H: $ 0.18856		$ 0.18523 (2.59%) $ 0.18055
ZCX

Unizen

ZCX/USDT

$ 315.740K L: $ 0.091
H: $ 0.11518		$ 0.10 (0.76%) $ 0.09925
TRB

Tellor

TRB/USDT

$ 307.495K L: $ 71.88
H: $ 82.02		$ 74.15 (3.16%) $ 71.88
SUTER

suterusu

SUTER/USDT

$ 305.701K L: $ 0.000214
H: $ 0.00024		$ 0.000234 (4.84%) $ 0.000223
KCS

KuCoin Token

KCS/USDT

$ 297.276K L: $ 9.553
H: $ 9.72		$ 9.716 (1.65%) $ 9.558
TEL

Telcoin

TEL/USDT

$ 290.087K L: $ 0.00181
H: $ 0.001969		$ 0.00187 (0.81%) $ 0.001855
GRT

The Graph

GRT/USDT

$ 289.427K L: $ 0.19248
H: $ 0.20132		$ 0.20038 (3.41%) $ 0.19377
CRV

Curve DAO Token

CRV/USDT

$ 278.686K L: $ 0.2581
H: $ 0.2688		$ 0.2683 (2.37%) $ 0.2621
BOND

BarnBridge

BOND/USDT

$ 277.656K L: $ 1.92
H: $ 2.099		$ 2.027 (2.79%) $ 1.972
KAI

KardiaChain

KAI/USDT

$ 276.632K L: $ 0.003038
H: $ 0.003328		$ 0.003239 (-0.01%) $ 0.003239
TRY

Trias

TRIAS/USDT

$ 275.745K L: $ 7.50
H: $ 8.354		$ 7.744 (-1.74%) $ 7.881
FTT

FTX Token

FTT/USDT

$ 265.861K L: $ 1.362
H: $ 1.427		$ 1.375 (-1.08%) $ 1.39
CIRUS

Cirus

CIRUS/USDT

$ 263.411K L: $ 0.00939
H: $ 0.00988		$ 0.00975 (1.04%) $ 0.00965
KDA

Kadena

KDA/USDT

$ 259.306K L: $ 0.5871
H: $ 0.6141		$ 0.6071 (2.99%) $ 0.5895
DYDX

dYdX

DYDX/USDT

$ 254.886K L: $ 1.2616
H: $ 1.32		$ 1.2959 (2.29%) $ 1.2669
XCAD

XCAD Network

XCAD/USDT

$ 250.222K L: $ 0.4009
H: $ 0.4138		$ 0.4058 (0.59%) $ 0.4034
OGN

Origin Protocol

OGN/USDT

$ 249.639K L: $ 0.09325
H: $ 0.10963		$ 0.10429 (11.74%) $ 0.09333
SFUND

Seedify.fund

SFUND/USDT

$ 248.894K L: $ 1.7391
H: $ 1.8209		$ 1.7916 (2.74%) $ 1.7439
CKB

Nervos Network

CKB/USDT

$ 246.211K L: $ 0.011806
H: $ 0.01266		$ 0.012326 (4.4%) $ 0.011806
NEO

NEO

NEO/USDT

$ 240.951K L: $ 11.24
H: $ 11.92		$ 11.68 (3.14%) $ 11.32
AI

Multiverse

AI/USDT

$ 230.004K L: $ 0.00035
H: $ 0.000393		$ 0.000384 (6.39%) $ 0.000361
AXS

Axie Infinity

AXS/USDT

$ 223.762K L: $ 5.812
H: $ 6.10		$ 6.096 (4.89%) $ 5.812
LAYER

UniLayer

LAYER/USDT

$ 220.568K L: $ 0.04783
H: $ 0.04973		$ 0.04905 (2.02%) $ 0.04808
ELA

Elastos

ELA/USDT

$ 218.607K L: $ 2.2064
H: $ 2.5883		$ 2.5696 (15.64%) $ 2.222
GLQ

Graphlinq Protocol

GLQ/USDT

$ 215.159K L: $ 0.0563
H: $ 0.0613		$ 0.0591 (3.14%) $ 0.0573
CUDOS

CUDOS

CUDOS/USDT

$ 214.469K L: $ 0.009615
H: $ 0.009946		$ 0.00988 (1.68%) $ 0.009717
FLUX

Flux

FLUX/USDT

$ 213.585K L: $ 0.6837
H: $ 0.7012		$ 0.6957 (0.69%) $ 0.6909
WAVES

Waves

WAVES/USDT

$ 210.112K L: $ 1.0782
H: $ 1.1376		$ 1.1081 (2.26%) $ 1.0836
COTI

COTI

COTI/USDT

$ 209.781K L: $ 0.1154
H: $ 0.1237		$ 0.1209 (2.54%) $ 0.1179
QNT

Quant

QNT/USDT

$ 206.701K L: $ 72.27
H: $ 74.28		$ 72.71 (-1.35%) $ 73.70
HAI

Hacken Token

HAI/USDT

$ 204.953K L: $ 0.04224
H: $ 0.04513		$ 0.04439 (2.99%) $ 0.0431
USDT

Tether

USDT/DAI

$ 204.735K L: $ 1.0002
H: $ 1.0028		$ 1.0011 (0.05%) $ 1.0006
LTC

Litecoin

LTC/BTC

$ 203.701K L: $ 69.79
H: $ 72.92		$ 71.34 (1.07%) $ 70.59
DMTR

Dimitra Token

DMTR/USDT

$ 198.186K L: $ 0.0956
H: $ 0.1068		$ 0.0969 (0.62%) $ 0.0963
EOS

EOS

EOS/USDT

$ 195.680K L: $ 0.5661
H: $ 0.5795		$ 0.5789 (2.24%) $ 0.5662
DFYN

Dfyn Network

DFYN/USDT

$ 193.133K L: $ 0.01276
H: $ 0.01392		$ 0.01314 (-4.51%) $ 0.01376
EWT

Energy Web Token

EWT/USDT

$ 192.748K L: $ 1.80
H: $ 1.933		$ 1.874 (2.01%) $ 1.837
XRP

Ripple

XRP/BTC

$ 191.140K L: $ 0.581612
H: $ 0.619379		$ 0.599976 (-0.92%) $ 0.605525
XDC

XinFin Network

XDC/USDT

$ 189.063K L: $ 0.03069
H: $ 0.03132		$ 0.0312 (1.3%) $ 0.0308