Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 904.248M
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 275.472M L: $ 70,318.30
H: $ 71,386.80		$ 70,683.50 (-0.93%) $ 71,349.80
ETH

Ethereum

ETH/USDT

$ 222.902M L: $ 2,061.61
H: $ 2,113.59		$ 2,083.34 (-1.38%) $ 2,112.48
ZEC

Zcash

ZEC/USDT

$ 59.689M L: $ 205.78
H: $ 212.38		$ 209.69 (-0.73%) $ 211.23
XMR

Monero

XMR/USDT

$ 55.683M L: $ 353.10
H: $ 369.83		$ 356.05 (-0.06%) $ 356.27
XRP

Ripple

XRP/USDT

$ 39.278M L: $ 1.3845
H: $ 1.4041		$ 1.3924 (-0.73%) $ 1.4027
UNI

Uniswap

UNI/USDT

$ 31.998M L: $ 3.905
H: $ 4.0405		$ 3.9138 (-3.06%) $ 4.0372
SOL

Solana

SOL/USDT

$ 31.928M L: $ 86.53
H: $ 88.89		$ 86.99 (-2.08%) $ 88.84
ETH

Ethereum

ETH/USDC

$ 26.513M L: $ 2,061.61
H: $ 2,113.09		$ 2,082.86 (-1.4%) $ 2,112.36
BTC

Bitcoin

BTC/USDC

$ 20.426M L: $ 70,309.27
H: $ 71,344.39		$ 70,670.92 (-0.93%) $ 71,332.39
AVAX

Avalanche

AVAX/USDT

$ 14.644M L: $ 9.524
H: $ 9.793		$ 9.582 (-2.11%) $ 9.789
AAVE

Aave

AAVE/USDT

$ 13.523M L: $ 109.86
H: $ 113.61		$ 110.33 (-2.79%) $ 113.50
LINK

ChainLink

LINK/USDT

$ 11.024M L: $ 8.9225
H: $ 9.1726		$ 9.0461 (-1.34%) $ 9.1686
BNB

Binance Coin

BNB/USDT

$ 9.672M L: $ 650.10
H: $ 658.08		$ 653.50 (-0.66%) $ 657.85
SHIB

SHIBA INU

SHIB/USDT

$ 8.588M L: $ 0.00000582
H: $ 0.00000599		$ 0.00000583 (-2.41%) $ 0.00000598
DOGE

Dogecoin

DOGE/USDT

$ 8.559M L: $ 0.09402
H: $ 0.09652		$ 0.09482 (-1.74%) $ 0.0965
NEAR

NEAR Protocol

NEAR/USDT

$ 8.519M L: $ 1.3012
H: $ 1.3514		$ 1.3044 (-3.36%) $ 1.3498
ADA

Cardano

ADA/USDT

$ 6.409M L: $ 0.2584
H: $ 0.268		$ 0.2592 (-3.28%) $ 0.268
USDC

USD Coin

USDC/USDT

$ 5.747M L: $ 0.9996
H: $ 0.9997		$ 0.9996 (-0.01%) $ 0.9997
LTC

Litecoin

LTC/USDT

$ 5.355M L: $ 54.38
H: $ 55.91		$ 54.56 (-2.4%) $ 55.90
XMR

Monero

XMR/BTC

$ 4.012M L: $ 349.83
H: $ 373.35		$ 356.17 (-0.16%) $ 356.75
USDT

Tether

USDT/USDC

$ 3.817M L: $ 0.9997
H: $ 1.00		$ 0.9998 (-0.02%) $ 1.00
TRX

Tron

TRX/USDT

$ 3.232M L: $ 0.2919
H: $ 0.299		$ 0.2972 (1.71%) $ 0.2922
XMR

Monero

XMR/ETH

$ 2.791M L: $ 346.74
H: $ 374.51		$ 355.65 (-0.35%) $ 356.88
BCH

Bitcoin Cash

BCH/USDT

$ 2.654M L: $ 454.36
H: $ 464.74		$ 464.19 (0.01%) $ 464.15
DOT

Polkadot

DOT/USDT

$ 1.818M L: $ 1.4056
H: $ 1.4716		$ 1.4088 (-4.25%) $ 1.4714
XLM

Stellar

XLM/USDT

$ 1.582M L: $ 0.1622
H: $ 0.1666		$ 0.1637 (-0.73%) $ 0.1649
ICP

Internet Computer

ICP/USDT

$ 1.554M L: $ 2.58
H: $ 2.686		$ 2.648 (0.72%) $ 2.629
KCS

KuCoin Token

KCS/USDT

$ 1.347M L: $ 7.919
H: $ 8.33		$ 8.105 (0.75%) $ 8.045
USDT

Tether

USDT/DAI

$ 1.127M L: $ 0.9978
H: $ 1.0017		$ 0.9984 (-0.34%) $ 1.0018
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.110M L: $ 0.09135
H: $ 0.09541		$ 0.09194 (-3.48%) $ 0.09525
XRP

Ripple

XRP/USDC

$ 1.090M L: $ 1.3848
H: $ 1.4038		$ 1.3926 (-0.69%) $ 1.4022
XDC

XinFin Network

XDC/USDT

$ 940.265K L: $ 0.03113
H: $ 0.03311		$ 0.03136 (-5.26%) $ 0.0331
ALGO

Algorand

ALGO/USDT

$ 924.290K L: $ 0.0898
H: $ 0.0966		$ 0.0902 (-4.85%) $ 0.0948
DEGO

Dego Finance

DEGO/USDT

$ 876.109K L: $ 0.9593
H: $ 1.1869		$ 0.9975 (-5.45%) $ 1.055
ETH

Ethereum

ETH/BTC

$ 792.746K L: $ 2,058.22
H: $ 2,114.48		$ 2,082.34 (-1.4%) $ 2,111.95
BSV

Bitcoin SV

BCSH/USDT

$ 716.042K L: $ 14.53
H: $ 16.61		$ 15.58 (4.28%) $ 14.94
LTC

Litecoin

LTC/BTC

$ 715.711K L: $ 53.93
H: $ 56.04		$ 54.57 (-2.33%) $ 55.87
CRV

Curve DAO Token

CRV/USDT

$ 574.728K L: $ 0.2251
H: $ 0.2398		$ 0.2294 (-4.34%) $ 0.2398
DASH

Dash

DASH/USDT

$ 533.193K L: $ 32.10
H: $ 33.31		$ 32.34 (-0.95%) $ 32.65
ZEN

Horizen

ZEN/USDT

$ 460.116K L: $ 5.48
H: $ 5.873		$ 5.551 (-0.2%) $ 5.562
KCS

KuCoin Token

KCS/BTC

$ 450.450K L: $ 7.8967
H: $ 8.2666		$ 8.1003 (0.83%) $ 8.034
INJ

Injective Protocol

INJ/USDT

$ 424.828K L: $ 3.005
H: $ 3.114		$ 3.013 (-3.24%) $ 3.114
ADA

Cardano

ADA/USDC

$ 398.398K L: $ 0.258696
H: $ 0.26812		$ 0.259296 (-3.29%) $ 0.26812
AXS

Axie Infinity

AXS/USDT

$ 395.903K L: $ 1.144
H: $ 1.314		$ 1.218 (5%) $ 1.16
QNT

Quant

QNT/USDT

$ 373.178K L: $ 64.16
H: $ 67.05		$ 66.57 (2.69%) $ 64.83
COMP

Compound

COMP/USDT

$ 359.230K L: $ 18.36
H: $ 18.88		$ 18.37 (-0.97%) $ 18.55
JUP

Jupiter

JUP/USDT

$ 356.519K L: $ 0.158
H: $ 0.1662		$ 0.1589 (-4.28%) $ 0.166
ATOM

Cosmos

ATOM/USDT

$ 345.266K L: $ 1.846
H: $ 1.8936		$ 1.8599 (-0.35%) $ 1.8665
XPR

Proton

XPR/USDT

$ 342.488K L: $ 0.002273
H: $ 0.002343		$ 0.002294 (-0.55%) $ 0.002306
RUNE

THORChain

RUNE/USDT

$ 336.122K L: $ 0.4409
H: $ 0.456		$ 0.4426 (-2.12%) $ 0.4522
OPUL

Opulous

OPUL/USDT

$ 297.639K L: $ 0.0007
H: $ 0.0033		$ 0.00126 (-61.35%) $ 0.00326
KCS

KuCoin Token

KCS/ETH

$ 284.651K L: $ 7.8321
H: $ 8.2895		$ 8.0959 (0.67%) $ 8.0422
VELO

Velo

VELO/USDT

$ 258.798K L: $ 0.003565
H: $ 0.003764		$ 0.003619 (-3.85%) $ 0.003764
ROSE

Oasis Network

ROSE/USDT

$ 257.803K L: $ 0.01229
H: $ 0.01277		$ 0.0124 (-2.9%) $ 0.01277
POL

Proof Of Liquidity

POL/USDT

$ 257.206K L: $ 0.0946
H: $ 0.0975		$ 0.0959 (-0.62%) $ 0.0965
LTC

Litecoin

LTC/USDC

$ 250.908K L: $ 54.38
H: $ 55.91		$ 54.57 (-2.41%) $ 55.91
DAG

Constellation

DAG/USDT

$ 232.665K L: $ 0.010142
H: $ 0.010348		$ 0.010221 (-0.04%) $ 0.010225
STRK

Strike

STRIKE/USDT

$ 223.392K L: $ 0.03964
H: $ 0.04116		$ 0.03965 (-3.67%) $ 0.04116
STX

Stacks

STX/USDT

$ 215.045K L: $ 0.2458
H: $ 0.2583		$ 0.2459 (-4.95%) $ 0.2587
PROPS

Props Token

PROPS/USDT

$ 213.171K L: $ 0.005081
H: $ 0.005281		$ 0.00517 (-0.08%) $ 0.005174
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 211.546K L: $ 0.01184
H: $ 0.01228		$ 0.01205 (-0.5%) $ 0.01211
XLM

Stellar

XLM/BTC

$ 211.051K L: $ 0.161802
H: $ 0.168901		$ 0.163279 (-0.85%) $ 0.164675
ETN

Electroneum

ETN/USDT

$ 206.757K L: $ 0.000848
H: $ 0.00094		$ 0.000864 (-3.68%) $ 0.000897
EWT

Energy Web Token

EWT/USDT

$ 202.349K L: $ 0.46581
H: $ 0.49214		$ 0.47847 (-2.56%) $ 0.49102
TEL

Telcoin

TEL/USDT

$ 202.071K L: $ 0.00247
H: $ 0.002512		$ 0.002489 (-0.68%) $ 0.002506
PHA

Phala.Network

PHA/USDT

$ 194.551K L: $ 0.0321
H: $ 0.0376		$ 0.0333 (-4.03%) $ 0.0347
DOGE

Dogecoin

DOGE/USDC

$ 188.916K L: $ 0.094092
H: $ 0.096471		$ 0.094752 (-1.78%) $ 0.096471
MARS4

Mars4

MARS4/USDT

$ 188.228K L: $ 0.00025
H: $ 0.000255		$ 0.000253 (-0.04%) $ 0.000253
GALA

Gala

GALAX/USDT

$ 177.941K L: $ 0.00336
H: $ 0.00362		$ 0.00337 (-6.39%) $ 0.0036
CHZ

Chiliz

CHZ/USDT

$ 177.930K L: $ 0.03732
H: $ 0.03857		$ 0.03815 (-0.05%) $ 0.03817
OGN

Origin Protocol

OGN/USDT

$ 161.558K L: $ 0.02479
H: $ 0.02674		$ 0.02534 (-1.74%) $ 0.02579
VRA

Verasity

VRA/USDT

$ 160.961K L: $ 0.000102
H: $ 0.00015		$ 0.00011 (-2.95%) $ 0.000113
FLOW

Flow

FLOW/USDT

$ 153.234K L: $ 0.0439
H: $ 0.0511		$ 0.0461 (-8.53%) $ 0.0504
VSYS

v.systems

VSYS/USDT

$ 151.319K L: $ 0.000231
H: $ 0.000239		$ 0.000236 (2.25%) $ 0.000231
TOWER

Tower token

TOWER/USDT

$ 149.072K L: $ 0.00027
H: $ 0.000288		$ 0.000278 (-0.75%) $ 0.00028
DEXE

DeXe

DEXE/USDT

$ 145.229K L: $ 4.5417
H: $ 5.3665		$ 5.236 (11.75%) $ 4.6854
JASMY

JasmyCoin

JASMY/USDT

$ 144.077K L: $ 0.00563
H: $ 0.005802		$ 0.005642 (-2.17%) $ 0.005767
THETA

Theta Token

THETA/USDT

$ 140.571K L: $ 0.1716
H: $ 0.181		$ 0.1721 (-4.92%) $ 0.181
ATOM

Cosmos

ATOM/BTC

$ 133.435K L: $ 1.8367
H: $ 1.9103		$ 1.8611 (-0.18%) $ 1.8644
ETC

Ethereum Classic

ETC/USDT

$ 131.588K L: $ 8.1958
H: $ 8.5629		$ 8.1994 (-4.24%) $ 8.5624
VSYS

v.systems

VSYS/BTC

$ 119.449K L: $ 0.000227
H: $ 0.000315		$ 0.000236 (2.19%) $ 0.000231
SXP

Swipe

SXP/USDT

$ 118.148K L: $ 0.0131
H: $ 0.0158		$ 0.0132 (-7.04%) $ 0.0142
TLM

Alien Worlds

TLM/USDT

$ 113.879K L: $ 0.001699
H: $ 0.002067		$ 0.001711 (-17.06%) $ 0.002063
ZIL

Zilliqa

ZIL/USDT

$ 111.295K L: $ 0.003979
H: $ 0.004142		$ 0.004021 (-2.8%) $ 0.004137
AR

Arweave

AR/USDT

$ 108.584K L: $ 1.798
H: $ 1.861		$ 1.816 (-0.93%) $ 1.833
DENT

Dent

DENT/USDT

$ 107.419K L: $ 0.000218
H: $ 0.000262		$ 0.00023 (1.77%) $ 0.000226
TLOS

Telos

TLOS/USDT

$ 105.997K L: $ 0.01127
H: $ 0.012		$ 0.01136 (-4.7%) $ 0.01192
NAKA

Nakamoto Games

NAKA/USDT

$ 99.914K L: $ 0.0584
H: $ 0.0611		$ 0.0594 (-1.16%) $ 0.0601
TRX

Tron

TRX/ETH

$ 98.526K L: $ 0.284853
H: $ 0.304336		$ 0.297168 (1.81%) $ 0.291881
SHR

ShareToken

SHR/USDT

$ 98.056K L: $ 0.000183
H: $ 0.000204		$ 0.000189 (0.37%) $ 0.000188
LPT

Livepeer

LPT/USDT

$ 98.006K L: $ 2.2369
H: $ 2.3179		$ 2.2488 (-1.6%) $ 2.2853
WOO

Wootrade

WOO/USDT

$ 96.687K L: $ 0.01782
H: $ 0.01855		$ 0.01785 (-3.77%) $ 0.01855
ORAI

Oraichain Token

ORAI/USDT

$ 92.483K L: $ 0.354
H: $ 0.391		$ 0.366 (0.83%) $ 0.363
GHX

GamerCoin

GHX/USDT

$ 89.955K L: $ 0.00802
H: $ 0.008275		$ 0.008028 (-1.85%) $ 0.008179
C98

Coin98

C98/USDT

$ 88.355K L: $ 0.0285
H: $ 0.03102		$ 0.02987 (3.97%) $ 0.02873
CRO

Cronos

CRO/USDT

$ 87.944K L: $ 0.07632
H: $ 0.07787		$ 0.07734 (0.51%) $ 0.07695
ZEC

Zcash

ZEC/BTC

$ 86.136K L: $ 204.71
H: $ 213.04		$ 209.44 (-0.72%) $ 210.96
MAN

Matrix AI Network

MAN/USDT

$ 82.615K L: $ 0.002201
H: $ 0.002414		$ 0.002286 (-4.23%) $ 0.002387
ALICE

MyNeighborAlice

ALICE/USDT

$ 81.517K L: $ 0.1185
H: $ 0.1331		$ 0.1203 (-8.66%) $ 0.1317
BTT

BitTorrent

BTT/USDT

$ 79.041K L: $ 0.00000032
H: $ 0.00000034		$ 0.00000033 (2.26%) $ 0.00000032