Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Kucoin
Volume (H24)
$ 966.638M
Nb. Coppie
873

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

$ 341.657M L: $ 34,879.80
H: $ 39,804.40
$ 39,298.60 (12.34%)
$ 34,981.50
ETH

Ethereum

ETH/USDT

$ 175.986M L: $ 2,309.08
H: $ 2,548.96
$ 2,491.59 (7.03%)
$ 2,327.97
XRP

Ripple

XRP/USDT

$ 44.269M L: $ 0.81845
H: $ 0.8934
$ 0.87534 (6.34%)
$ 0.82312
ADA

Cardano

ADA/USDT

$ 27.998M L: $ 1.4018
H: $ 1.58
$ 1.5399 (6.55%)
$ 1.4452
TEL

Telcoin

TEL/USDT

$ 17.884M L: $ 0.0284
H: $ 0.032546
$ 0.03179 (11.68%)
$ 0.028465
EOS

EOS

EOS/USDT

$ 17.360M L: $ 4.672
H: $ 5.1487
$ 5.0289 (6.47%)
$ 4.7233
USDT

Tether

USDT/UST

$ 14.313M L: $ 0.9987
H: $ 0.999899
$ 0.999 (-0.02%)
$ 0.9992
VET

VeChain

VET/USDT

$ 14.226M L: $ 0.10
H: $ 0.11568
$ 0.111891 (8.17%)
$ 0.103441
ETH

Ethereum

ETH/BTC

$ 12.925M L: $ 2,203.46
H: $ 2,652.17
$ 2,491.88 (7.05%)
$ 2,327.77
BNB

Binance Coin

BNB/USDT

$ 12.311M L: $ 330.55
H: $ 369.08
$ 360.26 (6.26%)
$ 339.05
USDN

Neutrino USD

USDN/USDT

$ 11.348M L: $ 0.983
H: $ 0.9996
$ 0.994 (-0.47%)
$ 0.9987
LUNA

Terra

LUNA/USDT

$ 10.844M L: $ 5.3775
H: $ 6.1354
$ 5.9312 (9.68%)
$ 5.4076
DOGE

Dogecoin

DOGE/USDT

$ 10.733M L: $ 0.3075
H: $ 0.33
$ 0.32383 (4.56%)
$ 0.30972
MATIC

Polygon

MATIC/USDT

$ 10.506M L: $ 1.3121
H: $ 1.4943
$ 1.4506 (6.74%)
$ 1.359
KSM

Kusama

KSM/USDT

$ 9.352M L: $ 388.08
H: $ 449.47
$ 421.33 (6.53%)
$ 395.52
KCS

KuCoin Shares

KCS/USDT

$ 7.824M L: $ 7.852
H: $ 8.70
$ 8.589 (9.01%)
$ 7.879
VRA

Verasity

VRA/USDT

$ 7.437M L: $ 0.0136
H: $ 0.016908
$ 0.016538 (19.68%)
$ 0.013819
ATOM

Cosmos

ATOM/USDT

$ 6.588M L: $ 11.40
H: $ 12.77
$ 12.45 (5.61%)
$ 11.79
LINK

ChainLink

LINK/USDT

$ 6.514M L: $ 20.41
H: $ 23.88
$ 23.44 (11.91%)
$ 20.95
ALGO

Algorand

ALGO/USDT

$ 6.480M L: $ 0.967
H: $ 1.0788
$ 1.0589 (7.77%)
$ 0.9826
THETA

Theta Token

THETA/USDT

$ 5.603M L: $ 7.6824
H: $ 8.9063
$ 8.8633 (13.36%)
$ 7.8188
TRY

Trias

TRIAS/USDT

$ 5.602M L: $ 5.556
H: $ 6.7302
$ 6.3999 (14.46%)
$ 5.5916
DOT

Polkadot

DOT/USDT

$ 4.770M L: $ 19.93
H: $ 22.40
$ 21.72 (6.4%)
$ 20.42
CAKE

PancakeSwap

CAKE/USDT

$ 4.553M L: $ 15.19
H: $ 17.13
$ 16.63 (8.04%)
$ 15.39
NWC

Newscrypto

NWC/USDT

$ 4.520M L: $ 0.696
H: $ 0.795021
$ 0.765297 (9.88%)
$ 0.6965
ICP

Internet Computer

ICP/USDT

$ 4.315M L: $ 57.20
H: $ 67.09
$ 64.02 (9.21%)
$ 58.62
BCH

Bitcoin Cash

BCH/USDT

$ 4.277M L: $ 558.64
H: $ 622.92
$ 613.95 (8.86%)
$ 564.00
SHIB

SHIBA INU

SHIB/USDT

$ 4.229M L: $ 0.00000605
H: $ 0.00000713
$ 0.00000685 (10.84%)
$ 0.00000618
USDC

USD Coin

USDC/USDT

$ 3.985M L: $ 0.99851
H: $ 1.0004
$ 0.99962 (-0.03%)
$ 0.99989
GRT

The Graph

GRT/USDT

$ 3.631M L: $ 0.58444
H: $ 0.72408
$ 0.71716 (21.66%)
$ 0.58949
XLM

Stellar

XLM/USDT

$ 3.289M L: $ 0.3109
H: $ 0.349987
$ 0.338873 (7.59%)
$ 0.31497
USDT

Tether

USDT/USDC

$ 3.223M L: $ 0.997511
H: $ 1.0015
$ 1.00 (0.01%)
$ 0.99989
LTC

Litecoin

LTC/USDT

$ 2.852M L: $ 157.06
H: $ 172.60
$ 168.93 (6.8%)
$ 158.18
ADA

Cardano

ADA/BTC

$ 2.701M L: $ 1.36
H: $ 1.6463
$ 1.5401 (6.7%)
$ 1.4433
ADA

Cardano

ADA/USDC

$ 2.631M L: $ 1.4005
H: $ 1.58
$ 1.544 (6.87%)
$ 1.4448
FTM

Fantom

FTM/USDT

$ 2.554M L: $ 0.23218
H: $ 0.28285
$ 0.27604 (17.44%)
$ 0.23505
NWC

Newscrypto

NWC/BTC

$ 2.513M L: $ 0.652252
H: $ 0.823553
$ 0.763965 (9.69%)
$ 0.696482
BTC

Bitcoin

BTC/USDC

$ 2.476M L: $ 34,815.95
H: $ 39,819.73
$ 39,333.95 (12.82%)
$ 34,864.06
ONE

Harmony

ONE/USDT

$ 2.426M L: $ 0.075505
H: $ 0.086136
$ 0.082435 (5.7%)
$ 0.077989
BTC3S

BTC3S

BTC3S/USDT

$ 2.357M L: $ 7.2466
H: $ 11.70
$ 7.7177 (-33.59%)
$ 11.62
COMP

Compound

COMP/USDT

$ 2.258M L: $ 284.66
H: $ 330.63
$ 321.64 (11.51%)
$ 288.44
1INCH

1inch

1INCH/USDT

$ 2.124M L: $ 2.644
H: $ 3.044
$ 2.983 (12.14%)
$ 2.66
ACE

ACENT

ACE/USDT

$ 2.061M L: $ 0.0966
H: $ 0.1107
$ 0.1063 (9.14%)
$ 0.0974
UBX

UBIX.Network

UBX/ETH

$ 2.020M L: $ 0.00058
H: $ 0.000678
$ 0.000647 (6.7%)
$ 0.000606
BTC3L

BTC3L

BTC3L/USDT

$ 1.890M L: $ 0.7589
H: $ 1.1025
$ 1.0606 (39.72%)
$ 0.7591
TRX

Tron

TRX/USDT

$ 1.887M L: $ 0.066596
H: $ 0.072084
$ 0.070891 (5.34%)
$ 0.067298
AAVE

Aave

AAVE/USDT

$ 1.852M L: $ 266.90
H: $ 318.86
$ 312.66 (14.38%)
$ 273.34
TRX

Tron

TRX/BTC

$ 1.829M L: $ 0.062819
H: $ 0.076584
$ 0.070973 (5.62%)
$ 0.067199
UNI

Uniswap

UNI/USDT

$ 1.791M L: $ 20.46
H: $ 23.62
$ 22.92 (9.92%)
$ 20.85
TEL

Telcoin

TEL/ETH

$ 1.705M L: $ 0.028032
H: $ 0.033289
$ 0.031793 (11.76%)
$ 0.028448
TEL

Telcoin

TEL/BTC

$ 1.634M L: $ 0.027705
H: $ 0.033133
$ 0.031769 (11.64%)
$ 0.028457
XRP

Ripple

XRP/BTC

$ 1.523M L: $ 0.774332
H: $ 0.937394
$ 0.874394 (6.28%)
$ 0.822765
QNT

Quant

QNT/USDT

$ 1.500M L: $ 52.00
H: $ 60.00
$ 58.24 (8.89%)
$ 53.49
COTI

COTI

COTI/USDT

$ 1.489M L: $ 0.155577
H: $ 0.185552
$ 0.180974 (13.58%)
$ 0.159333
PDEX

Polkadex

PDEX/USDT

$ 1.463M L: $ 19.89
H: $ 23.99
$ 23.38 (16.89%)
$ 20.00
HTR

Hathor

HTR/USDT

$ 1.448M L: $ 0.3821
H: $ 0.4937
$ 0.4636 (18.9%)
$ 0.3899
NEO

NEO

NEO/USDT

$ 1.436M L: $ 44.68
H: $ 50.68
$ 49.81 (9.87%)
$ 45.33
ZEC

Zcash

ZEC/USDT

$ 1.400M L: $ 121.16
H: $ 135.80
$ 131.33 (6.75%)
$ 123.03
SKEY

SmartKey

SKEY/USDT

$ 1.321M L: $ 0.2125
H: $ 0.2399
$ 0.2257 (3.11%)
$ 0.2189
XTZ

Tezos

XTZ/USDT

$ 1.300M L: $ 3.0019
H: $ 3.3504
$ 3.2399 (6.81%)
$ 3.0334
HYDRA

Hydra

HYDRA/USDT

$ 1.265M L: $ 35.30
H: $ 38.56
$ 37.45 (3.31%)
$ 36.25
POLX

Polylastic

POLX/USDT

$ 1.257M L: $ 0.001409
H: $ 0.001577
$ 0.001452 (-1.94%)
$ 0.001481
BNB

Binance Coin

BNB/BTC

$ 1.224M L: $ 319.41
H: $ 386.22
$ 360.27 (6.29%)
$ 338.95
SHA

Safe Haven

SHA/USDT

$ 1.171M L: $ 0.003459
H: $ 0.003836
$ 0.003804 (8.1%)
$ 0.003519
COV

Covesting

COV/ETH

$ 1.145M L: $ 0.472438
H: $ 0.567908
$ 0.538931 (9.66%)
$ 0.491434
SXP

Swipe

SXP/USDT

$ 1.109M L: $ 1.6752
H: $ 1.9465
$ 1.9189 (13.61%)
$ 1.689
AVAX

Avalanche

AVAX/USDT

$ 1.075M L: $ 13.27
H: $ 15.00
$ 14.83 (10.39%)
$ 13.43
KCS

KuCoin Shares

KCS/BTC

$ 1.034M L: $ 7.5585
H: $ 9.0396
$ 8.5907 (9.05%)
$ 7.8778
MATIC

Polygon

MATIC/BTC

$ 1.021M L: $ 1.2724
H: $ 1.589
$ 1.4489 (6.75%)
$ 1.3573
CHZ

Chiliz

CHZ/USDT

$ 989.973K L: $ 0.26498
H: $ 0.29841
$ 0.28329 (5.27%)
$ 0.26912
UBX

UBIX.Network

UBX/USDT

$ 961.583K L: $ 0.0006
H: $ 0.000677
$ 0.00065 (7.79%)
$ 0.000603
LUNA

Terra

LUNA/UST

$ 959.146K L: $ 5.3892
H: $ 6.1251
$ 5.9028 (9.28%)
$ 5.4014
LSS

Lossless

LSS/USDT

$ 948.184K L: $ 0.38874
H: $ 0.5276
$ 0.46988 (18.8%)
$ 0.39553
VRA

Verasity

VRA/BTC

$ 938.938K L: $ 0.013509
H: $ 0.017231
$ 0.01649 (18.95%)
$ 0.013863
POL

Proof Of Liquidity

POL/USDT

$ 934.362K L: $ 0.40373
H: $ 0.46
$ 0.42547 (-1.5%)
$ 0.43196
EYH3S

ETH3S

ETH3S/USDT

$ 928.065K L: $ 0.189
H: $ 0.2618
$ 0.2038 (-20.61%)
$ 0.2567
SHA

Safe Haven

SHA/BTC

$ 921.742K L: $ 0.003268
H: $ 0.003996
$ 0.003808 (8.53%)
$ 0.003509
BTC

Bitcoin

BTC/UST

$ 891.765K L: $ 34,814.85
H: $ 39,791.07
$ 39,329.53 (12.97%)
$ 34,814.85
LUNA

Terra

LUNA/BTC

$ 886.550K L: $ 5.2243
H: $ 6.2346
$ 5.927 (9.68%)
$ 5.4039
BTT

BitTorrent

BTT/USDT

$ 874.048K L: $ 0.00333
H: $ 0.003607
$ 0.0035 (4.41%)
$ 0.003352
SUSHI

SushiSwap

SUSHI/USDT

$ 827.501K L: $ 7.767
H: $ 8.88
$ 8.56 (8.91%)
$ 7.86
ZIL

Zilliqa

ZIL/USDT

$ 827.461K L: $ 0.0953
H: $ 0.1112
$ 0.109 (11.22%)
$ 0.098
ETH

Ethereum

ETH/USDC

$ 822.456K L: $ 2,306.12
H: $ 2,555.25
$ 2,495.29 (7.2%)
$ 2,327.73
NANO

NANO

NANO/USDT

$ 818.587K L: $ 5.898
H: $ 6.61
$ 6.434 (8.2%)
$ 5.9462
SNX

Synthetix Network Token

SNX/USDT

$ 805.647K L: $ 8.1206
H: $ 9.2215
$ 9.0291 (9.62%)
$ 8.2369
EYH3L

ETH3L

ETH3L/USDT

$ 802.223K L: $ 3.1434
H: $ 3.927
$ 3.7628 (16.14%)
$ 3.24
IDEA

Ideaology

IDEA/USDT

$ 786.866K L: $ 0.1915
H: $ 0.2251
$ 0.2003 (4.21%)
$ 0.1922
API3

API3

API3/USDT

$ 780.201K L: $ 2.616
H: $ 3.426
$ 3.195 (21.44%)
$ 2.631
ETH

Ethereum

ETH/UST

$ 770.301K L: $ 2,308.69
H: $ 2,542.66
$ 2,491.28 (7.18%)
$ 2,324.32
TOKO

Tokoin

TOKO/USDT

$ 768.514K L: $ 0.017326
H: $ 0.019902
$ 0.019322 (8.55%)
$ 0.0178
USDC

USD Coin

USDC/UST

$ 746.819K L: $ 0.998401
H: $ 1.0011
$ 0.9989 (-0.04%)
$ 0.9993
XDC

XinFin Network

XDC/USDT

$ 725.412K L: $ 0.0488
H: $ 0.0541
$ 0.0538 (9.35%)
$ 0.0492
STRONG

Strong

STRONG/USDT

$ 713.834K L: $ 128.77
H: $ 145.60
$ 142.24 (2.82%)
$ 138.34
DAPPX

dAppstore

DAPPX/USDT

$ 685.794K L: $ 1.0243
H: $ 1.0656
$ 1.0352 (-1.96%)
$ 1.056
JAR

Jarvis+

JAR/USDT

$ 682.884K L: $ 0.008
H: $ 0.0118
$ 0.008319 (-8.71%)
$ 0.009113
XMR

Monero

XMR/USDT

$ 676.092K L: $ 239.23
H: $ 264.45
$ 264.09 (9.18%)
$ 241.89
ETC

Ethereum Classic

ETC/USDT

$ 673.608K L: $ 53.88
H: $ 60.62
$ 57.95 (4.63%)
$ 55.39
XRP

Ripple

XRP/USDC

$ 632.556K L: $ 0.81748
H: $ 0.900324
$ 0.875377 (6.59%)
$ 0.82128
OMG

OMG Network

OMG/USDT

$ 629.196K L: $ 4.468
H: $ 5.141
$ 5.007 (10.17%)
$ 4.545
LINK

ChainLink

LINK/BTC

$ 618.107K L: $ 19.94
H: $ 24.28
$ 23.46 (12.69%)
$ 20.81
ROSE

Oasis Network

ROSE/USDT

$ 617.706K L: $ 0.0652
H: $ 0.07879
$ 0.07341 (12.42%)
$ 0.0653
BSV

Bitcoin SV

BCSH/USDT

$ 583.557K L: $ 159.66
H: $ 172.95
$ 169.57 (5.29%)
$ 161.05
KOK

KOK

KOK/USDT

$ 580.071K L: $ 1.0997
H: $ 1.2207
$ 1.2207 (1.61%)
$ 1.2014
DFI

DeFiChain

DFI/BTC

$ 578.615K L: $ 2.7586
H: $ 3.3197
$ 3.1455 (9.62%)
$ 2.8695
KAI

KardiaChain

KAI/USDT

$ 576.396K L: $ 0.047355
H: $ 0.050791
$ 0.05001 (4.62%)
$ 0.0478
KONO

Konomi Network

KONO/USDT

$ 574.154K L: $ 0.9158
H: $ 1.1498
$ 1.0634 (4.23%)
$ 1.0202
DASH

Dash

DASH/USDT

$ 566.407K L: $ 157.07
H: $ 173.93
$ 170.11 (6.26%)
$ 160.09
CRV

Curve DAO Token

CRV/USDT

$ 560.843K L: $ 2.056
H: $ 2.266
$ 2.177 (4.31%)
$ 2.087
PHA

Phala.Network

PHA/USDT

$ 555.469K L: $ 0.8828
H: $ 0.9626
$ 0.9218 (3.67%)
$ 0.8892
NEO

NEO

NEO/BTC

$ 548.595K L: $ 43.23
H: $ 51.62
$ 49.91 (11.1%)
$ 44.93
ENJ

EnjinCoin

ENJ/USDT

$ 526.861K L: $ 1.198
H: $ 1.3276
$ 1.3033 (7.06%)
$ 1.2174
MITX

Morpheus Labs

MITX/USDT

$ 514.138K L: $ 0.055
H: $ 0.0658
$ 0.0633 (8.39%)
$ 0.0584
USDT

Tether

USDT/TUSD

$ 500.357K L: $ 0.995299
H: $ 1.0001
$ 0.9986 (-0.05%)
$ 0.999119
BOA

BOSAGORA

BOA/USDT

$ 499.647K L: $ 0.17962
H: $ 0.20215
$ 0.19983 (11.25%)
$ 0.17962
DFI

DeFiChain

DFI/USDT

$ 496.273K L: $ 2.85
H: $ 3.284
$ 3.146 (9.08%)
$ 2.884
UDOO

Hyprr (Howdoo)

UDOO/ETH

$ 475.598K L: $ 0.023645
H: $ 0.027962
$ 0.026585 (10.02%)
$ 0.024164
USDT

Tether

USDT/DAI

$ 472.910K L: $ 0.998098
H: $ 1.0017
$ 1.00 (-0.06%)
$ 1.0006
LTC

Litecoin

LTC/BTC

$ 462.671K L: $ 149.88
H: $ 180.43
$ 168.94 (6.85%)
$ 158.12
OCEAN

Ocean Protocol

OCEAN/ETH

$ 454.233K L: $ 0.468674
H: $ 0.543591
$ 0.528217 (10.73%)
$ 0.477024
KSM

Kusama

KSM/BTC

$ 434.382K L: $ 373.04
H: $ 500.10
$ 421.76 (7.15%)
$ 393.62
XLM

Stellar

XLM/BTC

$ 433.529K L: $ 0.299966
H: $ 0.359434
$ 0.339147 (7.72%)
$ 0.314833
GHX

GamerCoin

GHX/USDT

$ 428.974K L: $ 0.0516
H: $ 0.0654
$ 0.0622 (8.93%)
$ 0.0571
KLV

Klever

KLV/USDT

$ 426.951K L: $ 0.0566
H: $ 0.06099
$ 0.05982 (3.85%)
$ 0.0576
XEM

NEM

XEM/USDT

$ 419.901K L: $ 0.15386
H: $ 0.1675
$ 0.165592 (6.17%)
$ 0.155971
ICP

Internet Computer

ICP/BTC

$ 411.805K L: $ 56.16
H: $ 70.93
$ 64.06 (9.32%)
$ 58.59
BUY

Burency

BUY/USDT

$ 410.197K L: $ 0.0294
H: $ 0.0329
$ 0.0321 (9.18%)
$ 0.0294
AVA

Travala.com

AVA/USDT

$ 402.174K L: $ 2.416
H: $ 2.9304
$ 2.838 (17.14%)
$ 2.4228
DOT

Polkadot

DOT/BTC

$ 400.711K L: $ 19.26
H: $ 24.90
$ 21.72 (6.52%)
$ 20.39
HAI

Hacken Token

HAI/USDT

$ 399.860K L: $ 0.1164
H: $ 0.1226
$ 0.1221 (3.56%)
$ 0.1179
KCS

KuCoin Shares

KCS/ETH

$ 392.867K L: $ 7.7955
H: $ 8.8729
$ 8.5885 (9.18%)
$ 7.8662
XYO

XYO Network

XYO/BTC

$ 385.783K L: $ 0.005518
H: $ 0.007921
$ 0.006414 (8.81%)
$ 0.005894
MKR

Maker

MKR/USDT

$ 384.857K L: $ 2,868.15
H: $ 3,196.74
$ 3,128.44 (8.17%)
$ 2,892.03
DENT

Dent

DENT/BTC

$ 384.377K L: $ 0.002888
H: $ 0.003519
$ 0.003309 (7.49%)
$ 0.003078
MIR

Mirror Protocol

MIR/USDT

$ 378.588K L: $ 3.661
H: $ 3.859
$ 3.834 (3.59%)
$ 3.701
RBTC

RSK Smart Bitcoin

RBTC/BTC

$ 374.954K L: $ 34,381.02
H: $ 39,784.50
$ 38,933.12 (12.18%)
$ 34,705.33
BEPRO

BetProtocol

BEPRO/USDT

$ 368.546K L: $ 0.003896
H: $ 0.00462
$ 0.00439 (10.5%)
$ 0.003973
BTC

Bitcoin

BTC/TUSD

$ 367.632K L: $ 34,820.96
H: $ 39,749.75
$ 39,265.15 (12.73%)
$ 34,832.19
WAVES

Waves

WAVES/USDT

$ 355.160K L: $ 14.17
H: $ 15.37
$ 15.02 (5.21%)
$ 14.27
LYXE

LUKSO

LYXE/USDT

$ 355.090K L: $ 4.9607
H: $ 5.8615
$ 5.7671 (14.54%)
$ 5.035
WAX

WAX

WAX/USDT

$ 354.677K L: $ 0.14
H: $ 0.1538
$ 0.1516 (8.13%)
$ 0.1402
VET

VeChain

VET/BTC

$ 353.308K L: $ 0.097663
H: $ 0.117821
$ 0.112001 (8.53%)
$ 0.103195
COTI

COTI

COTI/BTC

$ 344.344K L: $ 0.154866
H: $ 0.198226
$ 0.180774 (12.83%)
$ 0.160215
DOGE

Dogecoin

DOGE/BTC

$ 342.955K L: $ 0.284619
H: $ 0.352667
$ 0.324213 (4.72%)
$ 0.309586
CKB

Nervos Network

CKB/USDT

$ 335.855K L: $ 0.017343
H: $ 0.019297
$ 0.018453 (2.5%)
$ 0.018003
DGB

DigiByte

DGB/USDT

$ 332.333K L: $ 0.053
H: $ 0.059996
$ 0.057504 (7.25%)
$ 0.053619
TRY

Trias

TRIAS/BTC

$ 330.528K L: $ 5.5476
H: $ 6.8738
$ 6.4057 (14.52%)
$ 5.5935
ANKR

Ankr Network

ANKR/USDT

$ 330.372K L: $ 0.0797
H: $ 0.0887
$ 0.0865 (7.32%)
$ 0.0806
FET

Fetch.ai

FET/BTC

$ 321.967K L: $ 0.222533
H: $ 0.30331
$ 0.287666 (13.9%)
$ 0.252566
SHR

ShareToken

SHR/USDT

$ 319.525K L: $ 0.020873
H: $ 0.0235
$ 0.023294 (10.9%)
$ 0.021005
VET

VeChain

VET/ETH

$ 313.055K L: $ 0.098782
H: $ 0.116538
$ 0.111922 (8.18%)
$ 0.103455
EOS

EOS

EOS/BTC

$ 308.564K L: $ 4.4559
H: $ 5.3788
$ 5.0263 (6.53%)
$ 4.7183
OGN

Origin Protocol

OGN/USDT

$ 308.385K L: $ 0.7006
H: $ 0.8491
$ 0.8491 (20.24%)
$ 0.7062
SOLVE

SOLVE

SOLVE/BTC

$ 305.569K L: $ 0.062784
H: $ 0.100705
$ 0.098639 (43.87%)
$ 0.068564
JUP

Jupiter

JUP/USDT

$ 304.513K L: $ 0.0234
H: $ 0.03133
$ 0.03065 (17.34%)
$ 0.02612
DOT

Polkadot

DOT/UST

$ 296.739K L: $ 19.91
H: $ 22.38
$ 21.69 (6.34%)
$ 20.40
DEGO

Dego Finance

DEGO/USDT

$ 295.422K L: $ 6.123
H: $ 7.2023
$ 7.0353 (14.69%)
$ 6.134
XYM

Symbol

XYM/USDT

$ 283.015K L: $ 0.178
H: $ 0.197
$ 0.1918 (6.5%)
$ 0.1801
FTM

Fantom

FTM/BTC

$ 281.807K L: $ 0.230555
H: $ 0.289776
$ 0.276269 (17.52%)
$ 0.235076
REAP

ReapChain

REAP/USDT

$ 269.292K L: $ 0.102296
H: $ 0.107995
$ 0.104757 (-1.07%)
$ 0.105887
XRP

Ripple

XRP/ETH

$ 267.963K L: $ 0.802405
H: $ 0.90794
$ 0.876043 (6.57%)
$ 0.822006
BAX

BABB

BAX/USDT

$ 266.695K L: $ 0.000621
H: $ 0.00076
$ 0.000712 (11.86%)
$ 0.000637
NRG

Energi

NRG/BTC

$ 262.911K L: $ 1.7555
H: $ 2.1303
$ 1.9889 (7.11%)
$ 1.8568
DAG

Constellation

DAG/USDT

$ 262.023K L: $ 0.039356
H: $ 0.043
$ 0.041815 (4.32%)
$ 0.040084
ETC

Ethereum Classic

ETC/ETH

$ 260.064K L: $ 48.58
H: $ 61.15
$ 57.94 (4.66%)
$ 55.36
EWT

Energy Web Token

EWT/USDT

$ 259.980K L: $ 7.464
H: $ 8.32
$ 8.06 (7.27%)
$ 7.514
NEBL

Neblio

NEBL/BTC

$ 254.573K L: $ 1.4395
H: $ 2.8958
$ 1.7048 (-22.24%)
$ 2.1923
YOP

Yield Optimization Platform & Protocol

YOP/USDT

$ 251.697K L: $ 0.3703
H: $ 0.56
$ 0.4776 (28.98%)
$ 0.3703
XYO

XYO Network

XYO/ETH

$ 249.234K L: $ 0.005542
H: $ 0.007392
$ 0.006478 (7.03%)
$ 0.006053
PDEX

Polkadex

PDEX/BTC

$ 243.279K L: $ 19.44
H: $ 26.27
$ 23.19 (15.57%)
$ 20.07
CXO

CargoX

CXO/ETH

$ 237.504K L: $ 0.346131
H: $ 0.497047
$ 0.48586 (38.95%)
$ 0.349661
STX

Blockstack

STX/USDT

$ 235.028K L: $ 0.8225
H: $ 0.9149
$ 0.8795 (5.96%)
$ 0.83
BAT

Basic Attention Token

BAT/USDT

$ 233.262K L: $ 0.5977
H: $ 0.6594
$ 0.6474 (6.85%)
$ 0.6059
FTM

Fantom

FTM/ETH

$ 231.764K L: $ 0.23137
H: $ 0.286758
$ 0.274822 (16.54%)
$ 0.235823
MIR

Mirror Protocol

MIR/UST

$ 229.205K L: $ 3.6613
H: $ 3.8511
$ 3.8392 (3.84%)
$ 3.6973
LNCHX

LaunchX

LNCHX/USDT

$ 226.157K L: $ 0.5231
H: $ 0.6995
$ 0.6088 (11.44%)
$ 0.5463
BTC

Bitcoin

BTC/DAI

$ 225.494K L: $ 34,882.90
H: $ 39,949.95
$ 39,118.26 (11.84%)
$ 34,977.34
MTV

MultiVAC

MTV-USDT

$ 225.426K L: $ 0.003087
H: $ 0.00383
$ 0.003664 (9.06%)
$ 0.00336
YFI

yearn.finance

YFI/USDT

$ 223.298K L: $ 35,251.05
H: $ 38,948.98
$ 38,669.81 (8.62%)
$ 35,600.00
NOIA

NOIA Network

NOIA/USDT

$ 221.783K L: $ 0.191397
H: $ 0.216348
$ 0.2118 (6.93%)
$ 0.198075
EQZ

Equalizer

EQZ/USDT

$ 221.735K L: $ 0.6234
H: $ 0.7413
$ 0.6795 (6.55%)
$ 0.6377
WAX

WAX

WAX/ETH

$ 219.290K L: $ 0.135312
H: $ 0.168996
$ 0.151738 (7.56%)
$ 0.141075
VELO

Velo

VELO/USDT

$ 215.681K L: $ 0.35366
H: $ 0.412216
$ 0.407449 (11.63%)
$ 0.365
CHR

Chromia

CHR/USDT

$ 214.586K L: $ 0.175291
H: $ 0.195531
$ 0.189998 (6.64%)
$ 0.17816
BCH

Bitcoin Cash

BCH/BTC

$ 213.109K L: $ 539.56
H: $ 642.84
$ 613.73 (8.88%)
$ 563.69
ZEC

Zcash

ZEC/BTC

$ 209.983K L: $ 116.04
H: $ 139.87
$ 131.35 (6.86%)
$ 122.92
CXO

CargoX

CXO/BTC

$ 208.836K L: $ 0.347054
H: $ 0.511088
$ 0.480229 (37.42%)
$ 0.349465
ZEN

Horizen

ZEN/USDT

$ 202.418K L: $ 76.73
H: $ 84.81
$ 82.28 (6.04%)
$ 77.60
SUKU

SUKU

SUKU/USDT

$ 200.939K L: $ 0.32139
H: $ 0.36047
$ 0.35094 (6.97%)
$ 0.32807
FLUX

Flux

FLUX/USDT

$ 200.259K L: $ 0.202
H: $ 0.259499
$ 0.244376 (17.52%)
$ 0.20795
BNB

Binance Coin

BNB/KCS

$ 196.940K L: $ 324.18
H: $ 387.85
$ 360.74 (6.29%)
$ 339.38
MANA

Decentraland

MANA/USDT

$ 196.761K L: $ 0.64126
H: $ 0.69801
$ 0.6884 (6.31%)
$ 0.64751
CRO

Crypto.com Chain

CRO/USDT

$ 195.421K L: $ 0.111
H: $ 0.1224
$ 0.12 (7.91%)
$ 0.1112
ORN

Orion Protocol

ORN/USDT

$ 195.216K L: $ 6.735
H: $ 7.54
$ 7.4191 (8.37%)
$ 6.8462
XDC

XinFin Network

XDC/ETH

$ 194.948K L: $ 0.047521
H: $ 0.055363
$ 0.053769 (8.95%)
$ 0.049353
PCX

ChainX

PCX/USDT

$ 194.592K L: $ 6.00
H: $ 7.498
$ 6.304 (3.65%)
$ 6.082
SERO

Super Zero

SERO/USDT

$ 194.202K L: $ 0.23228
H: $ 0.251
$ 0.24944 (6.92%)
$ 0.2333
FEAR

Fear NFTs

FEAR/USDT

$ 190.446K L: $ 0.6014
H: $ 0.6534
$ 0.6153 (-0.39%)
$ 0.6177
NIM

Nimiq

NIM/USDT

$ 190.209K L: $ 0.005768
H: $ 0.006591
$ 0.00632 (8.12%)
$ 0.005845
ELON

Dogelon Mars

ELON/USDT

$ 190.181K L: $ 0.00000008
H: $ 0.0000001
$ 0.00000009 (3.16%)
$ 0.00000009
MXC

MXC

MXC/USDT

$ 188.886K L: $ 0.04021
H: $ 0.04194
$ 0.04068 (-2.07%)
$ 0.04154
DOGE

Dogecoin

DOGE/USDC

$ 188.691K L: $ 0.307202
H: $ 0.338782
$ 0.323717 (4.95%)
$ 0.308456
UQC

Uquid Coin

UQC/BTC

$ 181.209K L: $ 19.92
H: $ 23.96
$ 22.85 (10.55%)
$ 20.67
XCUR

Curate

XCUR/USDT

$ 177.976K L: $ 1.394
H: $ 1.649
$ 1.588 (12.7%)
$ 1.409
WIN

WINk

WIN/USDT

$ 177.638K L: $ 0.00042
H: $ 0.000462
$ 0.000452 (6.52%)
$ 0.000424
OCEAN

Ocean Protocol

OCEAN/BTC

$ 176.914K L: $ 0.460065
H: $ 0.551689
$ 0.527387 (10.61%)
$ 0.476798
TLOS

Telos

TLOS/USDT

$ 175.821K L: $ 0.1819
H: $ 0.20825
$ 0.19483 (1.26%)
$ 0.1924
CARR

Carnomaly

CARR/USDT

$ 172.509K L: $ 0.024
H: $ 0.0279
$ 0.0275 (7.84%)
$ 0.0255
ATOM

Cosmos

ATOM/BTC

$ 171.447K L: $ 10.95
H: $ 13.51
$ 12.44 (5.78%)
$ 11.76
ALGO

Algorand

ALGO/BTC

$ 170.993K L: $ 0.921873
H: $ 1.1372
$ 1.0567 (7.62%)
$ 0.981931
MLK

MiL.k

MLK/USDT

$ 166.292K L: $ 0.87934
H: $ 0.96545
$ 0.93771 (5.08%)
$ 0.89239
SRK

SparkPoint

SRK/USDT

$ 165.121K L: $ 0.00358
H: $ 0.00442
$ 0.00399 (2.57%)
$ 0.00389
SAND

The Sandbox

SAND/USDT

$ 165.025K L: $ 0.25345
H: $ 0.27765
$ 0.27309 (4.95%)
$ 0.2602
ELF

aelf

ELF/BTC

$ 161.969K L: $ 0.184514
H: $ 0.248778
$ 0.208676 (5.02%)
$ 0.198695
FKX

FortKnoxster

FKX/USDT

$ 161.609K L: $ 0.04865
H: $ 0.05733
$ 0.0556 (11.24%)
$ 0.04998
XHV

Haven Protocol

XHV/USDT

$ 160.334K L: $ 9.554
H: $ 11.37
$ 11.17 (16.29%)
$ 9.607
XLM

Stellar

XLM/ETH

$ 157.832K L: $ 0.309578
H: $ 0.355886
$ 0.339504 (7.76%)
$ 0.315067
JUP

Jupiter

JUP/ETH

$ 157.299K L: $ 0.023691
H: $ 0.032193
$ 0.030647 (17.65%)
$ 0.026048
ERSDL

UnFederalReserve

ERSDL/USDT

$ 157.263K L: $ 0.1405
H: $ 0.18
$ 0.1682 (10.88%)
$ 0.1517
BSV

Bitcoin SV

BCHSV/BTC

$ 156.883K L: $ 149.95
H: $ 183.34
$ 169.77 (6.24%)
$ 159.80
AVAX

Avalanche

AVAX/BTC

$ 156.227K L: $ 12.98
H: $ 15.72
$ 14.84 (11.05%)
$ 13.37
IOST

IOStoken

IOST/USDT

$ 156.225K L: $ 0.02614
H: $ 0.02843
$ 0.02761 (3.72%)
$ 0.02662
KDA

Kadena

KDA/USDT

$ 153.589K L: $ 0.4841
H: $ 0.5133
$ 0.5015 (-2.3%)
$ 0.5133
UTK

UTRUST

UTK/BTC

$ 153.009K L: $ 0.273458
H: $ 0.34192
$ 0.308101 (5.86%)
$ 0.291046
BCD

Bitcoin Diamond

BCD/BTC

$ 153.007K L: $ 2.5148
H: $ 3.3205
$ 2.9678 (6.62%)
$ 2.7837
KLV

Klever

KLV/TRX

$ 152.971K L: $ 0.055458
H: $ 0.063074
$ 0.059884 (4.43%)
$ 0.057342
ETC

Ethereum Classic

ETC/BTC

$ 151.667K L: $ 51.29
H: $ 62.97
$ 57.79 (4.45%)
$ 55.33
WAX

WAX

WAX/BTC

$ 146.034K L: $ 0.132543
H: $ 0.163596
$ 0.152479 (8.43%)
$ 0.140626
HTR

Hathor

HTR/BTC

$ 144.241K L: $ 0.381585
H: $ 0.509894
$ 0.46333 (18.79%)
$ 0.390044
POLK

Polkamarkets

POLK/USDT

$ 143.993K L: $ 0.3344
H: $ 0.3815
$ 0.36 (2.53%)
$ 0.3511
ETH

Ethereum

ETH/TUSD

$ 143.541K L: $ 2,306.19
H: $ 2,570.00
$ 2,482.12 (7.01%)
$ 2,319.59
XHV

Haven Protocol

XHV/BTC

$ 141.615K L: $ 9.5117
H: $ 11.52
$ 11.24 (16.88%)
$ 9.6164
BOSON

Boson Protocol

BOSON/USDT

$ 141.433K L: $ 0.8035
H: $ 0.8878
$ 0.87 (5.07%)
$ 0.828
CELO

Celo

CELO/USDT

$ 140.370K L: $ 2.4756
H: $ 2.6218
$ 2.5478 (1.3%)
$ 2.5152
CAS

Cashaa

CAS/USDT

$ 138.687K L: $ 0.02692
H: $ 0.03121
$ 0.02945 (7.17%)
$ 0.02748
MITX

Morpheus Labs

MITX/BTC

$ 138.019K L: $ 0.052424
H: $ 0.069936
$ 0.063271 (8.18%)
$ 0.058489
R

Revain

R/BTC

$ 137.976K L: $ 0.009766
H: $ 0.013135
$ 0.011397 (1.81%)
$ 0.011194
UOS

Ultra

UOS/USDT

$ 136.705K L: $ 0.36013
H: $ 0.39684
$ 0.38604 (4.62%)
$ 0.36901
XTZ

Tezos

XTZ/BTC

$ 135.544K L: $ 2.8737
H: $ 3.4554
$ 3.2425 (6.99%)
$ 3.0308
STC

StarChain

STC/USDT

$ 135.028K L: $ 0.01231
H: $ 0.01329
$ 0.01258 (-0.08%)
$ 0.01259
DAG

Constellation

DAG/BTC

$ 134.018K L: $ 0.034182
H: $ 0.045703
$ 0.042171 (4.99%)
$ 0.040166
KEY

SelfKey

KEY/BTC

$ 131.601K L: $ 0.008427
H: $ 0.013932
$ 0.012438 (44.36%)
$ 0.008616
ZIL

Zilliqa

ZIL/BTC

$ 131.223K L: $ 0.092431
H: $ 0.114637
$ 0.10925 (11.54%)
$ 0.097948
JAR

Jarvis+

JAR/BTC

$ 128.448K L: $ 0.007342
H: $ 0.013235
$ 0.008323 (-9.01%)
$ 0.009148
FRONT

Frontier

FRONT/USDT

$ 127.873K L: $ 0.7157
H: $ 0.8051
$ 0.7922 (5.63%)
$ 0.75
CTI

ClinTex CTi

CTI/USDT

$ 127.815K L: $ 0.04999
H: $ 0.05306
$ 0.05194 (-0.78%)
$ 0.05235
SUKU

SUKU

SUKU/BTC

$ 127.626K L: $ 0.310779
H: $ 0.374161
$ 0.351329 (6.84%)
$ 0.328826
ATOM

Cosmos

ATOM/ETH

$ 127.440K L: $ 11.23
H: $ 13.00
$ 12.44 (5.51%)
$ 11.79
VET

VeChain

VET/KCS

$ 125.526K L: $ 0.098166
H: $ 0.116728
$ 0.111975 (8.44%)
$ 0.103262
KEY

SelfKey

KEY/ETH

$ 122.364K L: $ 0.008313
H: $ 0.014019
$ 0.012458 (44.63%)
$ 0.008613
SXP

Swipe

SXP/BTC

$ 120.426K L: $ 1.6547
H: $ 1.9942
$ 1.9225 (13.76%)
$ 1.69
SUN

SUN

SUN/USDT

$ 120.390K L: $ 24.04
H: $ 28.40
$ 26.35 (8.33%)
$ 24.32
DAO

DAO Maker

DAO/USDT

$ 118.920K L: $ 2.4393
H: $ 2.7154
$ 2.6869 (9.27%)
$ 2.4589
MHC

MetaHash

MHC/USDT

$ 118.661K L: $ 0.010668
H: $ 0.01974
$ 0.012242 (11.63%)
$ 0.010967
SNTVT

Sentivate

SNTVT/BTC

$ 118.356K L: $ 0.009731
H: $ 0.014529
$ 0.012234 (25.35%)
$ 0.00976
REN

Ren

REN/USDT

$ 117.581K L: $ 0.3963
H: $ 0.4486
$ 0.4378 (7.04%)
$ 0.409
ENQ

Enecuum

ENQ/USDT

$ 117.537K L: $ 0.0685
H: $ 0.07824
$ 0.07593 (8.94%)
$ 0.0697
CUDOS

CUDOS

CUDOS/USDT

$ 115.029K L: $ 0.02101
H: $ 0.0237
$ 0.02229 (0.77%)
$ 0.02212
XMR

Monero

XMR/BTC

$ 114.484K L: $ 230.83
H: $ 275.92
$ 263.69 (9.07%)
$ 241.76
CUSD

Celo Dollar

CUSD/BTC

$ 114.468K L: $ 0.876878
H: $ 1.1404
$ 1.0088 (0.66%)
$ 1.0022
HORD

Hord

HORD/USDT

$ 114.344K L: $ 0.21
H: $ 0.25786
$ 0.23966 (10.76%)
$ 0.21637
NIF

Unifty

NIF/USDT

$ 113.501K L: $ 22.58
H: $ 24.71
$ 24.38 (3.62%)
$ 23.53
AKRO

Akropolis

AKRO/USDT

$ 113.227K L: $ 0.019429
H: $ 0.021732
$ 0.02157 (10.75%)
$ 0.019476
OMG

OMG Network

OMG/BTC

$ 113.104K L: $ 4.3506
H: $ 5.329
$ 4.9945 (10.1%)
$ 4.5364
ALGO

Algorand

ALGO/KCS

$ 113.053K L: $ 0.8616
H: $ 1.1261
$ 1.0594 (8.01%)
$ 0.980778
EOSC

EOS Force

EOSC/USDT

$ 112.846K L: $ 0.02926
H: $ 0.034034
$ 0.03376 (8.73%)
$ 0.031049
CUSD

Celo Dollar

CUSD/USDT

$ 112.428K L: $ 0.9976
H: $ 1.0008
$ 0.9992 (-0.07%)
$ 0.9999
UQC

Uquid Coin

UQC/ETH

$ 111.399K L: $ 20.28
H: $ 23.64
$ 22.91 (12.05%)
$ 20.45
CV

carVertical

CV/BTC

$ 111.382K L: $ 0.000565
H: $ 0.000697
$ 0.000676 (11.69%)
$ 0.000605
R

Revain

R/USDT

$ 110.469K L: $ 0.01115
H: $ 0.01144
$ 0.01134 (0%)
$ 0.01134
LTX

Lattice Token

LTX/USDT

$ 109.590K L: $ 0.3814
H: $ 0.4251
$ 0.4106 (6.87%)
$ 0.3842
TARA

Taraxa

TARA/USDT

$ 106.289K L: $ 0.0105
H: $ 0.012
$ 0.01129 (6.71%)
$ 0.01058
TOMO

TomoChain

TOMO/USDT

$ 106.103K L: $ 1.4166
H: $ 1.548
$ 1.548 (7.19%)
$ 1.4441
ARX

ARCS

ARX/USDT

$ 104.529K L: $ 0.03755
H: $ 0.04153
$ 0.04089 (4.87%)
$ 0.03899
LYXE

LUKSO

LYXE/ETH

$ 102.203K L: $ 4.8029
H: $ 6.1172
$ 5.7371 (14.4%)
$ 5.0149
BAX

BABB

BAX/BTC

$ 101.785K L: $ 0.000596
H: $ 0.00076
$ 0.000711 (12.34%)
$ 0.000633
NEO

NEO

NEO/ETH

$ 101.754K L: $ 44.11
H: $ 56.08
$ 50.01 (10.98%)
$ 45.06
XMR

Monero

XMR/ETH

$ 101.642K L: $ 235.46
H: $ 291.42
$ 262.76 (8.67%)
$ 241.81
KLV

Klever

KLV/BTC

$ 101.174K L: $ 0.05211
H: $ 0.065677
$ 0.060245 (4.38%)
$ 0.057719
DERO

Dero

DERO/USDT

$ 100.294K L: $ 3.2635
H: $ 3.9828
$ 3.8934 (9.63%)
$ 3.5512
RNDR

Render Token

RNDR/USDT

$ 99.055K L: $ 0.4349
H: $ 0.50
$ 0.4633 (5.42%)
$ 0.4395
NOIA

NOIA Network

NOIA/BTC

$ 98.707K L: $ 0.178933
H: $ 0.229671
$ 0.212212 (7.37%)
$ 0.197645
VID

VideoCoin

VID/USDT

$ 97.855K L: $ 0.31245
H: $ 0.34226
$ 0.319 (-1.11%)
$ 0.32259
SENSO

SENSO

SENSO/BTC

$ 97.456K L: $ 0.788632
H: $ 0.964859
$ 0.90544 (9.63%)
$ 0.825913
ZEE

ZeroSwap

ZEE/USDT

$ 97.263K L: $ 0.4872
H: $ 0.5402
$ 0.5303 (8.07%)
$ 0.4907
ACT

Achain

ACT/ETH

$ 95.057K L: $ 0.008714
H: $ 0.01121
$ 0.009707 (7.03%)
$ 0.00907
RLY

Rally

RLY/USDT

$ 94.893K L: $ 0.489
H: $ 0.5465
$ 0.5325 (7.84%)
$ 0.4938
AVA

Travala.com

AVA/BTC

$ 94.694K L: $ 2.4039
H: $ 3.1095
$ 2.8283 (16.59%)
$ 2.426
CHR

Chromia

CHR/BTC

$ 94.370K L: $ 0.163237
H: $ 0.206585
$ 0.189419 (6.38%)
$ 0.178056
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 93.087K L: $ 34,879.80
H: $ 40,198.46
$ 39,358.73 (12.21%)
$ 35,077.35
VIDT

VIDT Datalink

VIDT/BTC

$ 92.598K L: $ 0.418558
H: $ 0.538155
$ 0.521492 (16.56%)
$ 0.447413
CHZ

Chiliz

CHZ/BTC

$ 92.578K L: $ 0.250559
H: $ 0.313265
$ 0.283123 (5.56%)
$ 0.268207
LINK

ChainLink

LINK/USDC

$ 92.526K L: $ 19.95
H: $ 23.88
$ 23.46 (12.01%)
$ 20.94
ETHO

Etho Protocol

ETHO/USDT

$ 92.505K L: $ 0.1256
H: $ 0.1491
$ 0.1421 (1.07%)
$ 0.1406
MASK

Mask Network

MASK/USDT

$ 92.014K L: $ 4.2508
H: $ 4.6404
$ 4.62 (8.2%)
$ 4.27
MSWAP

MoneySwap

MSWAP/USDT

$ 91.908K L: $ 0.00212
H: $ 0.00265
$ 0.00239 (8.64%)
$ 0.0022
SNTVT

Sentivate

SNTVT/ETH

$ 91.882K L: $ 0.009583
H: $ 0.014019
$ 0.012284 (26.23%)
$ 0.009731
NIM

Nimiq

NIM/BTC

$ 90.113K L: $ 0.005581
H: $ 0.007018
$ 0.006331 (7.86%)
$ 0.00587
RFOX

RedFOX Labs

RFOX/USDT

$ 89.874K L: $ 0.06604
H: $ 0.08
$ 0.07799 (12.75%)
$ 0.06917
XYM

Symbol

XYM/BTC

$ 89.712K L: $ 0.168469
H: $ 0.205789
$ 0.191777 (7.08%)
$ 0.179105
LTC

Litecoin

LTC/ETH

$ 89.032K L: $ 155.03
H: $ 175.75
$ 169.18 (7.01%)
$ 158.09
TRAC

OriginTrail

TRAC/ETH

$ 88.367K L: $ 0.29487
H: $ 0.351247
$ 0.334122 (8.57%)
$ 0.307758
CPC

CPChain

CPCH/ETH

$ 88.175K L: $ 0.006973
H: $ 0.008233
$ 0.007998 (11.18%)
$ 0.007193
SHR

ShareToken

SHR/BTC

$ 88.161K L: $ 0.02023
H: $ 0.025475
$ 0.023186 (10.47%)
$ 0.020989
DSLA

DSLA Protocol

DSLA/USDT

$ 87.975K L: $ 0.0065
H: $ 0.0071
$ 0.00689 (5.35%)
$ 0.00654
AMPL

Ampleforth

AMPL/USDT

$ 86.431K L: $ 0.82522
H: $ 0.91019
$ 0.90101 (9.18%)
$ 0.82522
XRP

Ripple

XRP/KCS

$ 85.386K L: $ 0.794779
H: $ 0.910368
$ 0.875992 (6.44%)
$ 0.822962
SYLO

Sylo

SYLO/USDT

$ 84.595K L: $ 0.00417
H: $ 0.00453
$ 0.00442 (5.49%)
$ 0.00419
DASH

Dash

DASH/BTC

$ 84.019K L: $ 150.75
H: $ 181.99
$ 170.01 (6.39%)
$ 159.80
ETN

Electroneum

ETN/USDT

$ 83.601K L: $ 0.007104
H: $ 0.0078
$ 0.007574 (4.94%)
$ 0.007217
TRAC

OriginTrail

TRAC/BTC

$ 83.556K L: $ 0.288805
H: $ 0.370181
$ 0.337575 (9.66%)
$ 0.307837
TRTL

TurtleCoin

TRTL/BTC

$ 82.385K L: $ 0.00009068
H: $ 0.000143
$ 0.000118 (29.62%)
$ 0.00009095
AAVE

Aave

AAVE/BTC

$ 81.511K L: $ 265.23
H: $ 324.25
$ 312.23 (14.3%)
$ 273.17
VAI

Vai

VAI/USDT

$ 81.446K L: $ 0.455
H: $ 0.5126
$ 0.4694 (0.66%)
$ 0.4663
EDN

Eden

EDN/ETH

$ 81.297K L: $ 0.003071
H: $ 0.003951
$ 0.003389 (-1.65%)
$ 0.003445
BRG

Bridge Oracle

BRG/USDT

$ 81.231K L: $ 0.019001
H: $ 0.021603
$ 0.020194 (-5.13%)
$ 0.021285
EWT

Energy Web Token

EWT/BTC

$ 79.779K L: $ 6.9174
H: $ 8.6121
$ 8.0798 (7.54%)
$ 7.5133
ENJ

EnjinCoin

ENJ/BTC

$ 79.566K L: $ 1.142
H: $ 1.4123
$ 1.2996 (6.79%)
$ 1.217
MWAT

Restart Energy MWAT

MWAT/BTC

$ 79.459K L: $ 0.019637
H: $ 0.025077
$ 0.023658 (13.47%)
$ 0.020849
DERO

Dero

DERO/BTC

$ 79.397K L: $ 3.0011
H: $ 4.2185
$ 3.8458 (8.52%)
$ 3.544
ROOBEE

ROOBEE

ROOBEE/BTC

$ 78.815K L: $ 0.004534
H: $ 0.006289
$ 0.005148 (-2.54%)
$ 0.005282
NIM

Nimiq

NIM/ETH

$ 78.250K L: $ 0.005703
H: $ 0.006831
$ 0.006354 (8.5%)
$ 0.005856
PRQ

PARSIQ

PRQ/USDT

$ 77.055K L: $ 0.647
H: $ 0.754
$ 0.7449 (13.83%)
$ 0.6544
UMA

UMA

UMA/USDT

$ 76.247K L: $ 10.90
H: $ 12.00
$ 11.72 (6.22%)
$ 11.04
AAVE

Aave

AAVE/UST

$ 76.170K L: $ 266.80
H: $ 318.38
$ 312.21 (14.31%)
$ 273.13
CARD

Cardstack

CARD/USDT

$ 75.759K L: $ 0.00723
H: $ 0.00879
$ 0.00812 (2.92%)
$ 0.00789
XRP

Ripple

XRP/TUSD

$ 75.477K L: $ 0.804341
H: $ 0.890208
$ 0.871674 (6.65%)
$ 0.817304
DIA

Dia

DIA/USDT

$ 74.179K L: $ 1.3864
H: $ 1.5863
$ 1.543 (9.77%)
$ 1.4057
ETN

Electroneum

ETN/BTC

$ 72.307K L: $ 0.00654
H: $ 0.008243
$ 0.007577 (5.4%)
$ 0.007189
CRPT

Crypterium

CRPT/BTC

$ 71.612K L: $ 0.170213
H: $ 0.210565
$ 0.201995 (16.89%)
$ 0.172809
GMB

GMB

GMB/USDT

$ 71.371K L: $ 0.002039
H: $ 0.002498
$ 0.002434 (17.76%)
$ 0.002067
OUSD

Origin Dollar

OUSD/USDT

$ 71.278K L: $ 0.9851
H: $ 1.003
$ 0.9999 (1.06%)
$ 0.9894
DGB

DigiByte

DGB/BTC

$ 71.071K L: $ 0.050925
H: $ 0.061697
$ 0.057769 (9.37%)
$ 0.052822
EFX

Effect.AI

EFX/BTC

$ 70.967K L: $ 0.024765
H: $ 0.031445
$ 0.028688 (5.14%)
$ 0.027286
STC

StarChain

STC/BTC

$ 70.948K L: $ 0.010928
H: $ 0.014302
$ 0.012579 (0.08%)
$ 0.012569
VIDT

VIDT Datalink

VIDT/USDT

$ 70.396K L: $ 0.4298
H: $ 0.5275
$ 0.5224 (16.95%)
$ 0.4467
MAN

Matrix AI Network

MAN/BTC

$ 69.943K L: $ 0.036973
H: $ 0.047765
$ 0.045979 (12.34%)
$ 0.040928
ONT

Ontology

ONT/USDT

$ 69.718K L: $ 0.86317
H: $ 0.96044
$ 0.94189 (6.7%)
$ 0.88274
AOA

Aurora

AOA/USDT

$ 69.622K L: $ 0.001966
H: $ 0.002376
$ 0.002193 (8.44%)
$ 0.002022
DENT

Dent

DENT/ETH

$ 68.705K L: $ 0.002956
H: $ 0.003518
$ 0.003314 (7.03%)
$ 0.003096
LABS

LABS Group

LABS/USDT

$ 68.447K L: $ 0.01014
H: $ 0.01169
$ 0.01084 (3.63%)
$ 0.01046
BSV

Bitcoin SV

BCHSV/ETH

$ 68.248K L: $ 154.06
H: $ 178.81
$ 170.05 (6.61%)
$ 159.51
ALEPH

Aleph.im

ALEPH/USDT

$ 68.141K L: $ 0.2238
H: $ 0.243636
$ 0.2314 (2.71%)
$ 0.225302
CRO

Crypto.com Chain

CRO/BTC

$ 68.108K L: $ 0.106383
H: $ 0.126976
$ 0.120254 (8.44%)
$ 0.110891
TKY

THEKEY

TKY/USDT

$ 67.613K L: $ 0.000796
H: $ 0.00098
$ 0.000936 (14.99%)
$ 0.000814
FKX

FortKnoxster

FKX/BTC

$ 67.499K L: $ 0.045916
H: $ 0.058807
$ 0.055431 (10.69%)
$ 0.050076
ORAI

Oraichain Token

ORAI/USDT

$ 67.361K L: $ 7.00
H: $ 9.999
$ 8.598 (22.46%)
$ 7.021
ADA

Cardano

ADA/KCS

$ 66.690K L: $ 1.3772
H: $ 1.6617
$ 1.5374 (6.98%)
$ 1.4371
MTV

MultiVAC

MTV/BTC

$ 66.674K L: $ 0.003069
H: $ 0.003901
$ 0.003655 (8.83%)
$ 0.003358
CPC

CPChain

CPCH/BTC

$ 66.165K L: $ 0.006763
H: $ 0.008279
$ 0.008017 (11.25%)
$ 0.007206
ZIL

Zilliqa

ZIL/ETH

$ 66.014K L: $ 0.09421
H: $ 0.118017
$ 0.108882 (11.1%)
$ 0.098008
CAS

Cashaa

CAS/BTC

$ 64.591K L: $ 0.025811
H: $ 0.031605
$ 0.029356 (6.09%)
$ 0.02767
EOS

EOS

EOS/ETH

$ 64.394K L: $ 4.6159
H: $ 5.1973
$ 5.038 (6.71%)
$ 4.7211
TCP

The Crypto Prophecies

TCP/USDT

$ 63.323K L: $ 0.1139
H: $ 0.1248
$ 0.1209 (1.85%)
$ 0.1187
LSK

Lisk

LSK/BTC

$ 63.199K L: $ 2.5263
H: $ 3.1087
$ 3.024 (14.74%)
$ 2.6355
CWS

Crowns

CWS/USDT

$ 62.303K L: $ 7.10
H: $ 8.098
$ 7.973 (5.8%)
$ 7.536
ONE

Harmony

ONE/BTC

$ 62.236K L: $ 0.071852
H: $ 0.090356
$ 0.082134 (4.82%)
$ 0.078359
CIX100

Cryptoindex 100

CIX100/USDT

$ 62.234K L: $ 0.27245
H: $ 0.29888
$ 0.27862 (-3.97%)
$ 0.29015
TRTL

TurtleCoin

TRTL/ETH

$ 61.787K L: $ 0.00009005
H: $ 0.000146
$ 0.000119 (31.18%)
$ 0.00009079
LAYER

UniLayer

LAYER/USDT

$ 60.278K L: $ 0.3984
H: $ 0.4615
$ 0.448 (3.99%)
$ 0.4308
ALGO

Algorand

ALGO/ETH

$ 60.262K L: $ 0.95365
H: $ 1.1088
$ 1.0614 (9.34%)
$ 0.970763
EOS3L

EOS3L

EOS3L/USDT

$ 60.129K L: $ 2.7002
H: $ 3.89
$ 3.6858 (35.09%)
$ 2.7285
DIVI

Divi

DIVI/USDT

$ 60.065K L: $ 0.04691
H: $ 0.05047
$ 0.04912 (1.91%)
$ 0.0482
CELO

Celo

CELO/BTC

$ 60.053K L: $ 2.2473
H: $ 2.8647
$ 2.5399 (0.88%)
$ 2.5176
DBC

DeepBrain Chain

DBC/BTC

$ 59.881K L: $ 0.009156
H: $ 0.01226
$ 0.010662 (-1.05%)
$ 0.010774
TRX

Tron

TRX/ETH

$ 59.640K L: $ 0.065001
H: $ 0.073741
$ 0.070911 (5.44%)
$ 0.067255
XCUR

Curate

XCUR/BTC

$ 59.393K L: $ 1.3394
H: $ 1.7514
$ 1.5877 (12.62%)
$ 1.4098
EOS3S

EOS3S

EOS3S/USDT

$ 59.142K L: $ 11.95
H: $ 16.40
$ 12.70 (-18.32%)
$ 15.55
OPCT

Opacity

OPCT/BTC

$ 58.864K L: $ 0.073593
H: $ 0.089433
$ 0.086591 (15.98%)
$ 0.074658
COV

Covesting

COV/BTC

$ 58.764K L: $ 0.472621
H: $ 0.574377
$ 0.539177 (9.31%)
$ 0.493239
CKB

Nervos Network

CKB/BTC

$ 58.511K L: $ 0.016331
H: $ 0.020511
$ 0.018482 (2.53%)
$ 0.018026
EOS

EOS

EOS/USDC

$ 57.759K L: $ 4.6579
H: $ 5.1386
$ 5.0274 (6.5%)
$ 4.7206
WEST

Waves Enterprise

WEST/BTC

$ 56.562K L: $ 0.345659
H: $ 0.442625
$ 0.397702 (2.89%)
$ 0.386546
AERGO

Aergo

AERGO/BTC

$ 56.324K L: $ 0.118591
H: $ 0.161208
$ 0.134794 (-0.43%)
$ 0.135378
DOCK

Dock

DOCK/BTC

$ 56.251K L: $ 0.074643
H: $ 0.096725
$ 0.085671 (4.66%)
$ 0.081857
CARR

Carnomaly

CARR/BTC

$ 55.616K L: $ 0.022602
H: $ 0.031445
$ 0.030024 (18.71%)
$ 0.025292
SENSO

SENSO

SENSO/USDT

$ 55.575K L: $ 0.8178
H: $ 0.930119
$ 0.905125 (9.63%)
$ 0.825599
MVP

Merculet

MVP/ETH

$ 55.036K L: $ 0.000625
H: $ 0.000725
$ 0.000695 (6.46%)
$ 0.000653
HT

Huobi Token

HT/USDT

$ 54.966K L: $ 12.92
H: $ 13.94
$ 13.79 (6.79%)
$ 12.92
LRC

Loopring

LRC/USDT

$ 54.799K L: $ 0.2838
H: $ 0.315
$ 0.3074 (7.6%)
$ 0.2857
IOTX

IoTeX

IOTX/BTC

$ 54.772K L: $ 0.02023
H: $ 0.025077
$ 0.023186 (5.21%)
$ 0.022038
STRK

Strike

STRK/BTC

$ 53.895K L: $ 38.22
H: $ 61.92
$ 44.35 (-8.48%)
$ 48.45
MAN

Matrix AI Network

MAN/USDT

$ 53.584K L: $ 0.039575
H: $ 0.047048
$ 0.046111 (12.47%)
$ 0.041
SPI

Shopping

SPI/USDT

$ 53.097K L: $ 37.00
H: $ 47.00
$ 44.91 (18.56%)
$ 37.88
BCD

Bitcoin Diamond

BCD/ETH

$ 53.034K L: $ 2.6395
H: $ 3.2879
$ 2.9381 (5.16%)
$ 2.794
POLS

Polkastarter

POLS/USDT

$ 52.955K L: $ 1.2619
H: $ 1.4205
$ 1.4038 (10.81%)
$ 1.2669
LYM

Lympo

LYM/USDT

$ 52.460K L: $ 0.01594
H: $ 0.018258
$ 0.016682 (2.21%)
$ 0.016321
DAG

Constellation

DAG/ETH

$ 51.811K L: $ 0.037869
H: $ 0.044862
$ 0.042357 (4.57%)
$ 0.040507
BEPRO

BetProtocol

BEPRO/BTC

$ 51.283K L: $ 0.003812
H: $ 0.004761
$ 0.004405 (10.76%)
$ 0.003977
ARPA

ARPA Chain

ARPA/USDT

$ 49.089K L: $ 0.0395
H: $ 0.044033
$ 0.042285 (6.16%)
$ 0.039833
LTC

Litecoin

LTC/USDC

$ 48.545K L: $ 156.57
H: $ 172.56
$ 169.24 (7.16%)
$ 157.92
DODO

DODO

DODO/USDT

$ 48.426K L: $ 1.1964
H: $ 1.3603
$ 1.2902 (5.62%)
$ 1.2216
AVA

Travala.com

AVA/ETH

$ 48.171K L: $ 2.404
H: $ 3.0455
$ 2.8389 (16.85%)
$ 2.4295
CRPT

Crypterium

CRPT/ETH

$ 47.943K L: $ 0.170641
H: $ 0.207995
$ 0.202317 (16.19%)
$ 0.174132
WIN

WINk

WIN/BTC

$ 47.883K L: $ 0.000401
H: $ 0.000486
$ 0.000452 (7.66%)
$ 0.00042
TIME

Chronobank

TIME/ETH

$ 47.730K L: $ 26.29
H: $ 31.20
$ 28.45 (3.45%)
$ 27.50
WOM

WOM Protocol

WOM/USDT

$ 46.739K L: $ 0.098193
H: $ 0.10324
$ 0.10324 (3.78%)
$ 0.099484
BUX

BUX Token

BUX/BTC

$ 45.643K L: $ 0.209279
H: $ 0.261913
$ 0.236185 (5.99%)
$ 0.222832
NANO

NANO

NANO/BTC

$ 45.603K L: $ 5.6854
H: $ 6.9132
$ 6.4469 (8.24%)
$ 5.956
XDB

DigitalBits

XDB/USDT

$ 44.884K L: $ 0.034715
H: $ 0.04058
$ 0.039458 (10.1%)
$ 0.035836
GOVI

Govi

GOVI/USDT

$ 44.817K L: $ 2.6501
H: $ 3.4299
$ 3.0008 (1.26%)
$ 2.9636
WIS

Experty Wisdom

WIS/BTC

$ 44.746K L: $ 0.032438
H: $ 0.039406
$ 0.03812 (17.17%)
$ 0.032533
DRGN

Dragonchain

DRGN/BTC

$ 43.237K L: $ 0.131497
H: $ 0.15882
$ 0.149335 (11.75%)
$ 0.133629
FET

Fetch.ai

FET/ETH

$ 43.159K L: $ 0.227444
H: $ 0.297464
$ 0.285287 (13.16%)
$ 0.252119
DMG

DMM: Governance

DMG/USDT

$ 42.734K L: $ 0.0493
H: $ 0.0599
$ 0.0548 (-0.18%)
$ 0.0549
TIME

Chronobank

TIME/BTC

$ 42.603K L: $ 24.76
H: $ 31.39
$ 28.49 (3.79%)
$ 27.45
CTI

ClinTex CTi

CTI/ETH

$ 42.300K L: $ 0.046759
H: $ 0.057479
$ 0.052149 (-0.57%)
$ 0.052449
LOC

LockTrip

LOC/USDT

$ 42.294K L: $ 8.8125
H: $ 9.166
$ 9.0625 (1.93%)
$ 8.8909
MKR

Maker

MKR/ETH

$ 42.285K L: $ 2,843.86
H: $ 3,248.14
$ 3,130.43 (8.42%)
$ 2,887.38
BNS

BNS Token

BNS/USDT

$ 41.905K L: $ 0.076696
H: $ 0.0785
$ 0.07759 (0.05%)
$ 0.077548
GAS

Gas

GAS/USDT

$ 41.766K L: $ 7.4811
H: $ 8.4676
$ 7.7686 (3%)
$ 7.5425
OPCT

Opacity

OPCT/ETH

$ 41.533K L: $ 0.073105
H: $ 0.09087
$ 0.085785 (14.16%)
$ 0.075147
FRONT

Frontier

FRONT/BTC

$ 41.309K L: $ 0.679807
H: $ 0.862163
$ 0.793046 (5.39%)
$ 0.752452
CBC

CashBet Coin

CBC/USDT

$ 41.071K L: $ 0.052662
H: $ 0.062876
$ 0.057963 (5.5%)
$ 0.054939
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 40.578K L: $ 15.69
H: $ 16.86
$ 16.66 (5.47%)
$ 15.80
VID

VideoCoin

VID/BTC

$ 40.387K L: $ 0.280434
H: $ 0.395656
$ 0.318319 (0.88%)
$ 0.315533
ELA

Elastos

ELA/BTC

$ 40.340K L: $ 3.3547
H: $ 4.2248
$ 3.8289 (7.89%)
$ 3.5489
QTUM

Qtum

QTUM/BTC

$ 40.050K L: $ 7.9693
H: $ 9.8241
$ 9.0296 (6.06%)
$ 8.5134
OMG

OMG Network

OMG/ETH

$ 40.042K L: $ 4.4113
H: $ 5.2381
$ 5.0034 (10.04%)
$ 4.5468
PHNX

PhoenixDAO

PHNX/USDT

$ 39.782K L: $ 0.0701
H: $ 0.0872
$ 0.0777 (9.28%)
$ 0.0711
GRIN

Grin

GRIN/BTC

$ 39.482K L: $ 0.389956
H: $ 0.512681
$ 0.468832 (14.17%)
$ 0.410651
HYVE

Hyve

HYVE/USDT

$ 39.448K L: $ 0.2712
H: $ 0.3116
$ 0.297 (7.96%)
$ 0.2751
KNC

KyberNetwork

KNC/BTC

$ 39.215K L: $ 1.5459
H: $ 2.0495
$ 1.917 (16.74%)
$ 1.642
BCH3S

BCH3S

BCH3S/USDT

$ 39.154K L: $ 12.07
H: $ 16.58
$ 12.50 (-23.77%)
$ 16.39
MTV

MultiVAC

MTV/ETH

$ 39.091K L: $ 0.003071
H: $ 0.003874
$ 0.003663 (8.5%)
$ 0.003376
BCH3L

BCH3L

BCH3L/USDT

$ 38.952K L: $ 3.3295
H: $ 5.54
$ 5.0002 (29.76%)
$ 3.8534
SNX

Synthetix Network Token

SNX/UST

$ 38.855K L: $ 8.1155
H: $ 9.2125
$ 9.0266 (9.78%)
$ 8.2224
LTC

Litecoin

LTC/KCS

$ 38.639K L: $ 154.13
H: $ 175.32
$ 169.13 (7.07%)
$ 157.97
OPEN

Open Platform

OPEN/ETH

$ 38.374K L: $ 0.004156
H: $ 0.005098
$ 0.004734 (12.97%)
$ 0.00419
GO

GoChain

GO/USDT

$ 38.202K L: $ 0.025
H: $ 0.029816
$ 0.027944 (9.43%)
$ 0.025537
PIVX

PIVX

PIVX/BTC

$ 38.104K L: $ 0.645276
H: $ 0.860571
$ 0.727417 (-3.42%)
$ 0.753152
DGB

DigiByte

DGB/ETH

$ 37.894K L: $ 0.051954
H: $ 0.060665
$ 0.057556 (7.96%)
$ 0.053311
PROPS

Props Token

PROPS/USDT

$ 37.379K L: $ 0.05812
H: $ 0.06662
$ 0.06556 (11.71%)
$ 0.05869
REVV

REVV

REVV/USDT

$ 36.959K L: $ 0.079401
H: $ 0.089997
$ 0.0872 (0.47%)
$ 0.08679
CGG

Chain Guardians

CGG/USDT

$ 36.893K L: $ 0.30
H: $ 0.3763
$ 0.3314 (6.73%)
$ 0.3105
ANC

Anchor Protocol

ANC/UST

$ 36.866K L: $ 2.7444
H: $ 2.7979
$ 2.7832 (-0.52%)
$ 2.7979
WAN

Wanchain

WAN/BTC

$ 36.493K L: $ 0.662716
H: $ 0.79967
$ 0.754533 (8.5%)
$ 0.695432
ANC

Anchor Protocol

ANC/USDT

$ 36.355K L: $ 2.738
H: $ 2.81
$ 2.7693 (-1.34%)
$ 2.8069
BSV

Bitcoin SV

BCHSV/USDC

$ 36.234K L: $ 159.63
H: $ 172.97
$ 169.52 (5.33%)
$ 160.93
SOUL

Phantasma

SOUL/ETH

$ 35.749K L: $ 0.20089
H: $ 0.261268
$ 0.22798 (9.3%)
$ 0.208586
FX

Function X

FX/ETH

$ 35.481K L: $ 0.329044
H: $ 0.400951
$ 0.371247 (9.3%)
$ 0.339651
DYP

DeFi Yield Protocol

DYP/USDT

$ 35.376K L: $ 0.5528
H: $ 0.6181
$ 0.5873 (-0.49%)
$ 0.5902
LUNA

Terra

LUNA/KCS

$ 35.364K L: $ 5.3119
H: $ 6.1979
$ 5.9092 (9.57%)
$ 5.3932
UNFI

Unifi Protocol DAO

UNFI/USDT

$ 34.891K L: $ 7.933
H: $ 8.851
$ 8.593 (6.82%)
$ 8.044
GAS

Gas

GAS/BTC

$ 34.667K L: $ 6.8016
H: $ 8.714
$ 7.7843 (3.34%)
$ 7.5329
ATOM

Cosmos

ATOM/UST

$ 34.466K L: $ 11.40
H: $ 12.74
$ 12.44 (5.67%)
$ 11.77
BLOC

Blockcloud

BLOC/USDT

$ 34.297K L: $ 0.000541
H: $ 0.000641
$ 0.000617 (4.77%)
$ 0.000589
LON

Tokenlon Network Token

LON/USDT

$ 34.260K L: $ 3.398
H: $ 3.79
$ 3.695 (8.39%)
$ 3.409
OPCT

Opacity

OPCT/USDT

$ 34.259K L: $ 0.07348
H: $ 0.09436
$ 0.08567 (14.47%)
$ 0.07484
ETN

Electroneum

ETN/ETH

$ 34.128K L: $ 0.006719
H: $ 0.007978
$ 0.007574 (4.62%)
$ 0.00724
CRPT

Crypterium

CRPT/USDT

$ 33.963K L: $ 0.17331
H: $ 0.20252
$ 0.20252 (16.67%)
$ 0.17358
FX

Function X

FX/BTC

$ 33.929K L: $ 0.327173
H: $ 0.409985
$ 0.368621 (8.08%)
$ 0.34107
APL

Apollo Currency

APL/BTC

$ 33.857K L: $ 0.003139
H: $ 0.004375
$ 0.003537 (1.11%)
$ 0.003498
AKRO

Akropolis

AKRO/BTC

$ 33.784K L: $ 0.018762
H: $ 0.023051
$ 0.021304 (8.93%)
$ 0.019558
APL

Apollo Currency

APL/USDT

$ 33.752K L: $ 0.003421
H: $ 0.003851
$ 0.003541 (1.2%)
$ 0.003499
MAP

MarcoPolo Protocol

MAP/USDT

$ 33.308K L: $ 0.017148
H: $ 0.018945
$ 0.018536 (8.09%)
$ 0.017148
SOUL

Phantasma

SOUL/BTC

$ 33.106K L: $ 0.197071
H: $ 0.261913
$ 0.227539 (9.14%)
$ 0.20849
LOOM

Loom Network

LOOM/BTC

$ 32.890K L: $ 0.056854
H: $ 0.072842
$ 0.06445 (0.77%)
$ 0.063957
COMB

Combo

COMB/USDT

$ 32.637K L: $ 0.002132
H: $ 0.002432
$ 0.002281 (6.99%)
$ 0.002132
TLOS

Telos

TLOS/BTC

$ 32.618K L: $ 0.169516
H: $ 0.21972
$ 0.194135 (0.9%)
$ 0.192398
ELA

Elastos

ELA/USDT

$ 32.514K L: $ 3.4263
H: $ 4.049
$ 3.853 (8.73%)
$ 3.5438
WEST

Waves Enterprise

WEST/USDT

$ 32.508K L: $ 0.37748
H: $ 0.40
$ 0.39018 (0.83%)
$ 0.38698
PRE

Presearch

PRE/USDT

$ 32.139K L: $ 0.031136
H: $ 0.034006
$ 0.033406 (5.46%)
$ 0.031676
DOGE

Dogecoin

DOGE/KCS

$ 31.231K L: $ 0.293092
H: $ 0.342867
$ 0.324621 (4.74%)
$ 0.30992
DAPPT

Dapp Token

DAPPT/USDT

$ 31.231K L: $ 0.00254
H: $ 0.002881
$ 0.002832 (9.77%)
$ 0.00258
STND

Standard Protocol

STND/USDT

$ 30.479K L: $ 0.8196
H: $ 0.8812
$ 0.8578 (3.61%)
$ 0.8279
DCR

Decred

DCR/BTC

$ 30.461K L: $ 119.50
H: $ 146.61
$ 136.47 (6.25%)
$ 128.44
GSPI

GSPI Governance

GSPI/USDT

$ 30.319K L: $ 6.407
H: $ 8.499
$ 7.69 (16.52%)
$ 6.60
LABS

LABS Group

LABS/ETH

$ 30.253K L: $ 0.009952
H: $ 0.012082
$ 0.010838 (3%)
$ 0.010522
KDA

Kadena

KDA/BTC

$ 30.249K L: $ 0.439485
H: $ 0.581542
$ 0.500271 (-2.11%)
$ 0.51108
ETHO

Etho Protocol

ETHO/BTC

$ 29.560K L: $ 0.11894
H: $ 0.165586
$ 0.141475 (-0.39%)
$ 0.142025
PROM

Prometeus

PROM/USDT

$ 29.516K L: $ 13.04
H: $ 15.60
$ 13.31 (-3.56%)
$ 13.80
REQ

Request Network

REQ/BTC

$ 29.341K L: $ 0.061388
H: $ 0.083191
$ 0.069166 (-4.48%)
$ 0.072412
POLK

Polkamarkets

POLK/BTC

$ 29.092K L: $ 0.313918
H: $ 0.401228
$ 0.358403 (1.95%)
$ 0.351564
SNX

Synthetix Network Token

SNX/BTC

$ 28.868K L: $ 7.9728
H: $ 9.4305
$ 9.0328 (9.95%)
$ 8.2151
GO

GoChain

GO/BTC

$ 28.856K L: $ 0.023718
H: $ 0.029057
$ 0.027902 (9.26%)
$ 0.025536
PUNDIX

Pundi X

PUNDIX/USDT

$ 28.802K L: $ 1.2191
H: $ 1.329
$ 1.2956 (3.41%)
$ 1.2529
FCL

Fractal

FCL/USDT

$ 28.593K L: $ 0.2303
H: $ 0.30
$ 0.2942 (8.52%)
$ 0.2711
NEO

NEO

NEO/KCS

$ 28.408K L: $ 43.96
H: $ 50.81
$ 49.64 (9.58%)
$ 45.30
ENJ

EnjinCoin

ENJ/ETH

$ 28.290K L: $ 1.1841
H: $ 1.3688
$ 1.3034 (7.07%)
$ 1.2173
XSR

Xensor

XSR/USDT

$ 28.273K L: $ 0.000292
H: $ 0.00034
$ 0.000337 (12.71%)
$ 0.000299
PHA

Phala.Network

PHA/ETH

$ 28.223K L: $ 0.825496
H: $ 1.002
$ 0.922885 (2.97%)
$ 0.896268
OLT

OneLedger

OLT/BTC

$ 28.065K L: $ 0.009111
H: $ 0.012737
$ 0.010642 (8.71%)
$ 0.009789
ELF

aelf

ELF/ETH

$ 27.768K L: $ 0.191654
H: $ 0.24521
$ 0.207799 (5.14%)
$ 0.197645
ENQ

Enecuum

ENQ/BTC

$ 27.760K L: $ 0.065225
H: $ 0.080803
$ 0.075846 (8.95%)
$ 0.069613
KRL

Kryll

KRL/BTC

$ 27.733K L: $ 0.247995
H: $ 0.303708
$ 0.282557 (5.86%)
$ 0.266909
BOSON

Boson Protocol

BOSON/ETH

$ 27.202K L: $ 0.789936
H: $ 0.944645
$ 0.873302 (5.02%)
$ 0.831551
BAX

BABB

BAX/ETH

$ 27.016K L: $ 0.000608
H: $ 0.000752
$ 0.000705 (10.63%)
$ 0.000637
KRL

Kryll

KRL/USDT

$ 26.745K L: $ 0.26529
H: $ 0.28305
$ 0.28241 (6.45%)
$ 0.26529
GRIN

Grin

GRIN/USDT

$ 26.679K L: $ 0.398342
H: $ 0.479999
$ 0.465999 (11.74%)
$ 0.417021
VSYS

v.systems

VSYS/BTC

$ 26.597K L: $ 0.018137
H: $ 0.023485
$ 0.020828 (4.46%)
$ 0.019939
UTK

UTRUST

UTK/ETH

$ 26.179K L: $ 0.285171
H: $ 0.330345
$ 0.308459 (5.75%)
$ 0.291695
DYP

DeFi Yield Protocol

DYP/ETH

$ 25.991K L: $ 0.540325
H: $ 0.649985
$ 0.585524 (-1.37%)
$ 0.593632
BTT

BitTorrent

BTT/BTC

$ 25.985K L: $ 0.003094
H: $ 0.003809
$ 0.003494 (4.36%)
$ 0.003348
PHNX

PhoenixDAO

PHNX/BTC

$ 25.954K L: $ 0.064528
H: $ 0.089162
$ 0.077418 (12.91%)
$ 0.068564
USDT

Tether

USDT/PAX

$ 25.904K L: $ 0.997801
H: $ 1.0006
$ 0.997901 (-0.26%)
$ 1.0005
TONE

TE-FOOD

TONE/BTC

$ 25.667K L: $ 0.030345
H: $ 0.036314
$ 0.034536 (9.69%)
$ 0.031483
KAI

KardiaChain

KAI/BTC

$ 25.549K L: $ 0.043132
H: $ 0.055169
$ 0.049956 (4.15%)
$ 0.047967
LOKI

Loki

LOKI/USDT

$ 25.503K L: $ 1.0238
H: $ 1.1032
$ 1.08 (5.49%)
$ 1.0238
DIA

Dia

DIA/BTC

$ 25.375K L: $ 1.3523
H: $ 1.6833
$ 1.568 (12.09%)
$ 1.3989
LOCG

LOCGame

LOCG/USDT

$ 25.373K L: $ 0.07653
H: $ 0.0895
$ 0.08064 (-3.54%)
$ 0.0836
SWINGBY

Swingby

SWINGBY/USDT

$ 25.187K L: $ 0.1011
H: $ 0.1151
$ 0.1081 (4.75%)
$ 0.1032
WAVES

Waves

WAVES/BTC

$ 25.084K L: $ 13.24
H: $ 16.73
$ 14.98 (5.2%)
$ 14.24
ZRX

0x

ZRX/BTC

$ 24.625K L: $ 0.777122
H: $ 0.946947
$ 0.898366 (7.95%)
$ 0.83221
DASH

Dash

DASH/ETH

$ 24.531K L: $ 154.92
H: $ 177.10
$ 170.15 (6.37%)
$ 159.95
NRG

Energi

NRG/ETH

$ 24.172K L: $ 1.7972
H: $ 2.136
$ 1.9873 (7.65%)
$ 1.8461
FRM

Ferrum Network

FRM/USDT

$ 23.831K L: $ 0.1552
H: $ 0.2006
$ 0.1904 (17.53%)
$ 0.162
XDB

DigitalBits

XDB/BTC

$ 23.743K L: $ 0.034182
H: $ 0.041795
$ 0.039299 (10.14%)
$ 0.035681
DSLA

DSLA Protocol

DSLA/BTC

$ 23.623K L: $ 0.00593
H: $ 0.007603
$ 0.006877 (4.13%)
$ 0.006605
DOT

Polkadot

DOT/KCS

$ 23.586K L: $ 19.58
H: $ 22.73
$ 21.71 (6.75%)
$ 20.34
MAP

MarcoPolo Protocol

MAP/BTC

$ 23.449K L: $ 0.015347
H: $ 0.019902
$ 0.018863 (10.05%)
$ 0.017141
GOM2

AnimalGo

GOM2/USDT

$ 22.745K L: $ 0.00707
H: $ 0.00952
$ 0.00886 (20.87%)
$ 0.00733
PCX

ChainX

PCX/BTC

$ 22.702K L: $ 5.5459
H: $ 7.5867
$ 6.4528 (7.06%)
$ 6.0273
XLM

Stellar

XLM/KCS

$ 22.533K L: $ 0.305914
H: $ 0.353046
$ 0.337118 (8.27%)
$ 0.311378
KAI

KardiaChain

KAI/ETH

$ 22.326K L: $ 0.045027
H: $ 0.053273
$ 0.049931 (4.37%)
$ 0.04784
BSV

Bitcoin SV

BCHSV/KCS

$ 22.192K L: $ 153.00
H: $ 187.99
$ 168.51 (5.84%)
$ 159.20
WAN

Wanchain

WAN/ETH

$ 21.796K L: $ 0.685566
H: $ 0.772845
$ 0.751962 (7.92%)
$ 0.696761
ETH

Ethereum

ETH/DAI

$ 21.761K L: $ 2,310.65
H: $ 2,548.78
$ 2,482.50 (7.03%)
$ 2,319.38
PPT

Populous

PPT/BTC

$ 21.707K L: $ 1.465
H: $ 1.9058
$ 1.6749 (0.27%)
$ 1.6704
DGTX

Digitex Futures

DGTX/BTC

$ 21.706K L: $ 0.00593
H: $ 0.007961
$ 0.007467 (6.72%)
$ 0.006996
PIVX

PIVX

PIVX/USDT

$ 21.522K L: $ 0.7268
H: $ 0.7757
$ 0.7268 (-3.16%)
$ 0.7505
BCH

Bitcoin Cash

BCH/USDC

$ 21.453K L: $ 558.32
H: $ 622.02
$ 614.00 (8.93%)
$ 563.68
DGTX

Digitex Futures

DGTX/ETH

$ 21.423K L: $ 0.006235
H: $ 0.007647
$ 0.006976 (3.34%)
$ 0.006751
UOS

Ultra

UOS/BTC

$ 21.383K L: $ 0.334846
H: $ 0.427101
$ 0.387877 (4.8%)
$ 0.370104
IOST

IOStoken

IOST/BTC

$ 21.293K L: $ 0.024416
H: $ 0.030251
$ 0.027902 (4.95%)
$ 0.026586
LOOM

Loom Network

LOOM/ETH

$ 21.047K L: $ 0.058882
H: $ 0.070096
$ 0.063785 (-0.37%)
$ 0.064019
UNI

Uniswap

UNI/KCS

$ 21.023K L: $ 18.84
H: $ 23.90
$ 22.88 (9.89%)
$ 20.82
EQZ

Equalizer

EQZ/BTC

$ 20.995K L: $ 0.590864
H: $ 0.752701
$ 0.672006 (5.44%)
$ 0.637363
YFI

yearn.finance

YFI/UST

$ 20.864K L: $ 35,215.91
H: $ 38,885.78
$ 38,530.45 (8.42%)
$ 35,538.87
TOKO

Tokoin

TOKO/BTC

$ 20.602K L: $ 0.016394
H: $ 0.020698
$ 0.019256 (7.94%)
$ 0.017841
CHSB

SwissBorg

CHSB/BTC

$ 20.171K L: $ 0.598886
H: $ 0.727226
$ 0.681045 (7.32%)
$ 0.634564
REQ

Request Network

REQ/ETH

$ 20.155K L: $ 0.0635
H: $ 0.080037
$ 0.068768 (-4.09%)
$ 0.071701
UBXT

UpBots

UBXT/USDT

$ 20.007K L: $ 0.036122
H: $ 0.038781
$ 0.037561 (0.38%)
$ 0.037418
XEM

NEM

XEM/BTC

$ 19.877K L: $ 0.146146
H: $ 0.177528
$ 0.165447 (6.28%)
$ 0.155668
REVV

REVV

REVV/BTC

$ 19.872K L: $ 0.075689
H: $ 0.099113
$ 0.087636 (0.61%)
$ 0.087104
GLQ

Graphlinq Protocol

GLQ/USDT

$ 19.726K L: $ 0.03101
H: $ 0.03498
$ 0.03374 (6.13%)
$ 0.03179
LINK

ChainLink

LINK/KCS

$ 19.606K L: $ 20.02
H: $ 24.09
$ 23.53 (13.32%)
$ 20.76
QKC

QuarkChain

QKC/BTC

$ 19.348K L: $ 0.013952
H: $ 0.017514
$ 0.016112 (7.12%)
$ 0.015042
TOMO

TomoChain

TOMO/BTC

$ 18.986K L: $ 1.3397
H: $ 1.7088
$ 1.5425 (7.1%)
$ 1.4402
IOST

IOStoken

IOST/ETH

$ 18.794K L: $ 0.0254
H: $ 0.031862
$ 0.027657 (5.13%)
$ 0.026306
TKY

THEKEY

TKY/BTC

$ 18.780K L: $ 0.000781
H: $ 0.001003
$ 0.000935 (15.25%)
$ 0.000812
STX

Blockstack

STX/BTC

$ 18.735K L: $ 0.776773
H: $ 0.968441
$ 0.878717 (5.5%)
$ 0.83291
AMPL

Ampleforth

AMPL/ETH

$ 18.525K L: $ 0.804945
H: $ 0.942096
$ 0.903451 (8.68%)
$ 0.831318
MHC

MetaHash

MHC/BTC

$ 18.489K L: $ 0.010297
H: $ 0.017498
$ 0.012324 (11.7%)
$ 0.011033
SRK

SparkPoint

SRK/BTC

$ 18.137K L: $ 0.003341
H: $ 0.004737
$ 0.003993 (2.92%)
$ 0.003879
TRX

Tron

TRX/KCS

$ 18.099K L: $ 0.064685
H: $ 0.074315
$ 0.070765 (6.36%)
$ 0.06653
MKR

Maker

MKR/BTC

$ 17.814K L: $ 2,773.64
H: $ 3,283.46
$ 3,128.95 (8.62%)
$ 2,880.73
CS

Credits

CS/BTC

$ 17.203K L: $ 0.045344
H: $ 0.056124
$ 0.053446 (14.02%)
$ 0.046875
HPB

High Performance Blockchain

HBP/BTC

$ 17.148K L: $ 0.132892
H: $ 0.176732
$ 0.160731 (8.88%)
$ 0.147622
CAPP

Cappasity

CAPP/ETH

$ 17.026K L: $ 0.003695
H: $ 0.004843
$ 0.004236 (7.03%)
$ 0.003958
CSP

Caspian

CSP/ETH

$ 16.968K L: $ 0.025908
H: $ 0.031403
$ 0.029276 (2.41%)
$ 0.028587
AAVE

Aave

AAVE/KCS

$ 16.894K L: $ 264.91
H: $ 321.47
$ 311.03 (13.91%)
$ 273.05
BOLT

BOLT

BOLT/USDT

$ 16.184K L: $ 0.004172
H: $ 0.0048
$ 0.004454 (3.41%)
$ 0.004307
PRE

Presearch

PRE/BTC

$ 15.905K L: $ 0.029201
H: $ 0.036282
$ 0.033345 (5.41%)
$ 0.031634
XTZ

Tezos

XTZ/KCS

$ 15.637K L: $ 2.9494
H: $ 3.402
$ 3.2577 (5.74%)
$ 3.081
PROPS

Props Token

PROPS/BTC

$ 15.429K L: $ 0.053017
H: $ 0.068066
$ 0.066022 (12.34%)
$ 0.058769
FKX

FortKnoxster

FKX/ETH

$ 15.334K L: $ 0.048144
H: $ 0.058167
$ 0.055513 (10.91%)
$ 0.050051
CS

Credits

CS/ETH

$ 15.280K L: $ 0.045258
H: $ 0.054548
$ 0.051327 (12.49%)
$ 0.045628
CVC

Civic

CVC/BTC

$ 15.202K L: $ 0.233346
H: $ 0.28699
$ 0.263694 (4.84%)
$ 0.251517
DEGO

Dego Finance

DEGO/ETH

$ 15.057K L: $ 6.0406
H: $ 7.392
$ 7.0487 (14.39%)
$ 6.1621
YOP

Yield Optimization Platform & Protocol

YOP/ETH

$ 15.037K L: $ 0.368991
H: $ 0.562046
$ 0.473402 (27.26%)
$ 0.37201
EOS

EOS

EOS/KCS

$ 15.020K L: $ 4.5746
H: $ 5.2244
$ 5.01 (6.14%)
$ 4.7203
LYM

Lympo

LYM/ETH

$ 14.988K L: $ 0.014778
H: $ 0.019117
$ 0.016444 (0.91%)
$ 0.016296
PIVX

PIVX

PIVX/ETH

$ 14.904K L: $ 0.67379
H: $ 0.828922
$ 0.727544 (-3.54%)
$ 0.754262
NANO

NANO

NANO/ETH

$ 14.900K L: $ 5.8778
H: $ 6.7876
$ 6.44 (8.09%)
$ 5.9577
ATOM

Cosmos

ATOM/KCS

$ 14.740K L: $ 11.19
H: $ 12.86
$ 12.31 (6.67%)
$ 11.54
CBC

CashBet Coin

CBC/BTC

$ 14.709K L: $ 0.049529
H: $ 0.066473
$ 0.058162 (6%)
$ 0.05487
ORBS

Orbs

ORBS/USDT

$ 14.627K L: $ 0.0632
H: $ 0.0677
$ 0.0668 (4.21%)
$ 0.0641
CHSB

SwissBorg

CHSB/ETH

$ 14.509K L: $ 0.612368
H: $ 0.719317
$ 0.676467 (6.44%)
$ 0.635536
DRGN

Dragonchain

DRGN/ETH

$ 14.431K L: $ 0.130925
H: $ 0.154977
$ 0.149495 (12.07%)
$ 0.133393
PLAY

HEROcoin

PLAY/BTC

$ 14.185K L: $ 0.015277
H: $ 0.020897
$ 0.020023 (19.17%)
$ 0.016802
GOVI

Govi

GOVI/BTC

$ 14.093K L: $ 2.6048
H: $ 3.6521
$ 2.9938 (1.63%)
$ 2.9458
BCH

Bitcoin Cash

BCH/KCS

$ 14.083K L: $ 549.63
H: $ 643.22
$ 608.17 (8.07%)
$ 562.78
PLU

Pluton

PLU/USDT

$ 13.996K L: $ 5.489
H: $ 6.026
$ 5.816 (5.42%)
$ 5.517
HYVE

Hyve

HYVE/BTC

$ 13.961K L: $ 0.263691
H: $ 0.328386
$ 0.298276 (8.07%)
$ 0.276004
TKY

THEKEY

TKY/ETH

$ 13.883K L: $ 0.000693
H: $ 0.00102
$ 0.000997 (42.7%)
$ 0.000698
AMPL

Ampleforth

AMPL/BTC

$ 13.506K L: $ 0.773285
H: $ 0.974412
$ 0.903082 (8.2%)
$ 0.834659
VSYS

v.systems

VSYS/USDT

$ 13.443K L: $ 0.02
H: $ 0.02185
$ 0.02094 (4.7%)
$ 0.02
JST

JUST

JST/USDT

$ 13.427K L: $ 0.057959
H: $ 0.061743
$ 0.060541 (3.78%)
$ 0.058335
GMB

GMB

GMB/BTC

$ 13.302K L: $ 0.002002
H: $ 0.002643
$ 0.002444 (18.43%)
$ 0.002064
KNC

KyberNetwork

KNC/ETH

$ 12.948K L: $ 1.575
H: $ 1.9943
$ 1.9208 (17.62%)
$ 1.6331
OPEN

Open Platform

OPEN/BTC

$ 12.891K L: $ 0.004186
H: $ 0.005175
$ 0.005109 (12.34%)
$ 0.004548
MANA

Decentraland

MANA/BTC

$ 12.716K L: $ 0.604816
H: $ 0.739566
$ 0.68969 (6.98%)
$ 0.644709
KAT

Kambria

KAT/USDT

$ 12.453K L: $ 0.002454
H: $ 0.002908
$ 0.002867 (11.99%)
$ 0.00256
PLAY

HEROcoin

PLAY/ETH

$ 12.439K L: $ 0.015933
H: $ 0.020647
$ 0.019684 (15.83%)
$ 0.016994
GRIN

Grin

GRIN/ETH

$ 12.308K L: $ 0.389773
H: $ 0.483283
$ 0.466176 (12.5%)
$ 0.414379
LTX

Lattice Token

LTX/BTC

$ 12.206K L: $ 0.355774
H: $ 0.442227
$ 0.409884 (5.94%)
$ 0.386895
STND

Standard Protocol

STND/ETH

$ 11.899K L: $ 0.764075
H: $ 0.909469
$ 0.855363 (3.5%)
$ 0.826429
SNT

Status

SNT/ETH

$ 11.824K L: $ 0.064654
H: $ 0.073665
$ 0.07101 (7.41%)
$ 0.066114
DASH

Dash

DASH/KCS

$ 11.704K L: $ 154.40
H: $ 176.57
$ 169.65 (6.21%)
$ 159.73
SNX

Synthetix Network Token

SNX/ETH

$ 11.570K L: $ 8.0762
H: $ 9.5178
$ 9.0133 (9.86%)
$ 8.2045
RNDR

Render Token

RNDR/BTC

$ 11.565K L: $ 0.411233
H: $ 0.5087
$ 0.474727 (6.19%)
$ 0.447064
BRG

Bridge Oracle

BRG/BTC

$ 11.338K L: $ 0.017789
H: $ 0.024679
$ 0.020435 (-5.78%)
$ 0.021689
SNT

Status

SNT/BTC

$ 11.334K L: $ 0.062784
H: $ 0.076026
$ 0.071916 (8.2%)
$ 0.066465
GOM2

AnimalGo

GOM2/BTC

$ 10.911K L: $ 0.006278
H: $ 0.009155
$ 0.009039 (23.04%)
$ 0.007346
DOCK

Dock

DOCK/ETH

$ 10.868K L: $ 0.077354
H: $ 0.096351
$ 0.084714 (3.38%)
$ 0.081945
POLS

Polkastarter

POLS/BTC

$ 10.855K L: $ 1.2138
H: $ 1.5014
$ 1.3971 (10.2%)
$ 1.2677
BTT

BitTorrent

BTT/ETH

$ 10.669K L: $ 0.00323
H: $ 0.003696
$ 0.003498 (5.43%)
$ 0.003318
RIF

RSK Infrastructure Framework

RIF/BTC

$ 10.598K L: $ 0.16254
H: $ 0.199818
$ 0.189812 (8.09%)
$ 0.175607
SDT

Terra SDT

SDT/USDT

$ 10.510K L: $ 1.3646
H: $ 1.3704
$ 1.3646 (-0.03%)
$ 1.365
DACC

DACC

DACC/BTC

$ 10.245K L: $ 0.00007673
H: $ 0.00009155
$ 0.00009038 (17.45%)
$ 0.00007695
CAPP

Cappasity

CAPP/BTC

$ 10.187K L: $ 0.003554
H: $ 0.004657
$ 0.004205 (5.44%)
$ 0.003988
MANA

Decentraland

MANA/ETH

$ 9.600K L: $ 0.630379
H: $ 0.717787
$ 0.69042 (6.53%)
$ 0.648107
ONT

Ontology

ONT/BTC

$ 9.560K L: $ 0.833278
H: $ 1.0126
$ 0.969103 (10.37%)
$ 0.878036
FLY

Franklin

FLY/USDT

$ 9.482K L: $ 0.057
H: $ 0.0609
$ 0.0597 (0%)
$ 0.0597
DORA

Dora Factory

DORA/USDT

$ 9.476K L: $ 7.0667
H: $ 7.9897
$ 7.7345 (7.44%)
$ 7.199
AION

AION

AION/BTC

$ 9.270K L: $ 0.155564
H: $ 0.195838
$ 0.179988 (6.31%)
$ 0.16931
WXT

Wirex Token

WXT/USDT

$ 9.268K L: $ 0.005851
H: $ 0.006333
$ 0.006173 (5.47%)
$ 0.005853
LYM

Lympo

LYM/BTC

$ 9.048K L: $ 0.01465
H: $ 0.019504
$ 0.016505 (-1.7%)
$ 0.016791
BTT

BitTorrent

BTT/TRX

$ 8.972K L: $ 0.003268
H: $ 0.003615
$ 0.003497 (4.09%)
$ 0.00336
RFUEL

Rio DeFi

RFUEL/USDT

$ 8.786K L: $ 0.051129
H: $ 0.054
$ 0.05355 (4.74%)
$ 0.051129
CV

carVertical

CV/ETH

$ 8.711K L: $ 0.000577
H: $ 0.000688
$ 0.000673 (11.14%)
$ 0.000605
TOMO

TomoChain

TOMO/ETH

$ 8.650K L: $ 1.3949
H: $ 1.6571
$ 1.542 (7.03%)
$ 1.4408
OLT

OneLedger

OLT/ETH

$ 8.598K L: $ 0.009236
H: $ 0.01147
$ 0.010714 (7.03%)
$ 0.01001
LOKI

Loki

LOKI/BTC

$ 8.311K L: $ 0.957799
H: $ 1.1742
$ 1.0791 (4.57%)
$ 1.032
TOWER

Tower token

TOWER/USDT

$ 8.252K L: $ 0.02021
H: $ 0.0224
$ 0.02115 (4.6%)
$ 0.02022
ACAT

Alphacat

ACAT/ETH

$ 8.104K L: $ 0.00067
H: $ 0.000867
$ 0.000822 (21.79%)
$ 0.000675
LOKI

Loki

LOKI/ETH

$ 7.755K L: $ 0.990595
H: $ 1.1972
$ 1.0814 (3.92%)
$ 1.0406
GMEE

GAMEE

GMEE/USDT

$ 7.676K L: $ 0.2994
H: $ 0.3374
$ 0.3367 (7.33%)
$ 0.3137
WXT

Wirex Token

WXT/BTC

$ 7.642K L: $ 0.005581
H: $ 0.007165
$ 0.006288 (-0.14%)
$ 0.006297
ACAT

Alphacat

ACAT/BTC

$ 7.494K L: $ 0.000645
H: $ 0.00084
$ 0.000794 (16.97%)
$ 0.000679
MHC

MetaHash

MHC/ETH

$ 7.420K L: $ 0.01046
H: $ 0.01718
$ 0.012284 (11.32%)
$ 0.011035
SUTER

suterusu

SUTER/USDT

$ 7.400K L: $ 0.006408
H: $ 0.006972
$ 0.006677 (-0.1%)
$ 0.006684
NANO

NANO

NANO/KCS

$ 7.384K L: $ 5.7918
H: $ 6.7938
$ 6.4023 (7.3%)
$ 5.9667
NULS

Nuls

NULS/BTC

$ 7.279K L: $ 0.431463
H: $ 0.544524
$ 0.495555 (3.65%)
$ 0.478102
TONE

TE-FOOD

TONE/ETH

$ 7.239K L: $ 0.030711
H: $ 0.035431
$ 0.034484 (9.32%)
$ 0.031544
DACC

DACC

DACC/ETH

$ 7.134K L: $ 0.00006927
H: $ 0.000102
$ 0.00007474 (7.03%)
$ 0.00006983
ACOIN

Alchemy

ACOIN/USDT

$ 7.020K L: $ 0.927776
H: $ 0.961004
$ 0.947431 (1.62%)
$ 0.932367
ZRX

0x

ZRX/ETH

$ 6.793K L: $ 0.798018
H: $ 0.923233
$ 0.892737 (7.42%)
$ 0.831085
SWINGBY

Swingby

SWINGBY/BTC

$ 6.634K L: $ 0.093827
H: $ 0.121801
$ 0.107678 (4.34%)
$ 0.103195
LSK

Lisk

LSK/ETH

$ 6.599K L: $ 2.6014
H: $ 3.3019
$ 3.0315 (14.89%)
$ 2.6385
STRK

Strike

STRK/ETH

$ 6.494K L: $ 40.00
H: $ 56.02
$ 44.29 (-5.56%)
$ 46.90
ELA

Elastos

ELA/ETH

$ 6.439K L: $ 3.4207
H: $ 4.14
$ 3.8361 (8.11%)
$ 3.5483
POWR

PowerLedger

POWR/BTC

$ 6.431K L: $ 0.175097
H: $ 0.220516
$ 0.200816 (4.38%)
$ 0.192398
AXP

aXpire

AXP/BTC

$ 6.290K L: $ 0.01744
H: $ 0.021892
$ 0.020435 (14.54%)
$ 0.017841
QKC

QuarkChain

QKC/ETH

$ 6.111K L: $ 0.014547
H: $ 0.017078
$ 0.015946 (7.03%)
$ 0.014899
BTC

Bitcoin

BTC/PAX

$ 6.025K L: $ 35,085.86
H: $ 39,653.03
$ 38,786.88 (10.52%)
$ 35,096.39
ACT

Achain

ACT/BTC

$ 5.758K L: $ 0.008371
H: $ 0.010747
$ 0.009432 (-0.14%)
$ 0.009445
EWT

Energy Web Token

EWT/KCS

$ 5.598K L: $ 7.161
H: $ 8.3842
$ 8.0479 (7%)
$ 7.5213
GO

GoChain

GO/ETH

$ 5.560K L: $ 0.024014
H: $ 0.028803
$ 0.027906 (9.97%)
$ 0.025375
FCL

Fractal

FCL/ETH

$ 5.460K L: $ 0.22629
H: $ 0.303326
$ 0.295253 (7.66%)
$ 0.274235
MTC

doc.com Token

MTC/BTC

$ 5.451K L: $ 0.005232
H: $ 0.006767
$ 0.006681 (19.36%)
$ 0.005597
KAT

Kambria

KAT/BTC

$ 5.339K L: $ 0.002442
H: $ 0.003184
$ 0.002751 (12.34%)
$ 0.002449
SUSD

sUSD

SUSD/USDT

$ 5.321K L: $ 0.998437
H: $ 1.0059
$ 1.0039 (0.18%)
$ 1.0021
MTC

doc.com Token

MTC/ETH

$ 5.193K L: $ 0.005311
H: $ 0.006882
$ 0.006478 (15.95%)
$ 0.005587
HPB

High Performance Blockchain

HPB/ETH

$ 5.087K L: $ 0.134619
H: $ 0.178682
$ 0.155226 (5.67%)
$ 0.146895
PPT

Populous

PPT/ETH

$ 5.029K L: $ 1.4924
H: $ 1.848
$ 1.6519 (-1.4%)
$ 1.6754
SUSD

sUSD

SUSD/BTC

$ 4.860K L: $ 0.883505
H: $ 1.1344
$ 1.0021 (0.52%)
$ 0.996973
ADB

adbank

ADB/BTC

$ 4.516K L: $ 0.001779
H: $ 0.002118
$ 0.002004 (8.92%)
$ 0.00184
BNS

BNS Token

BNS/BTC

$ 4.428K L: $ 0.067667
H: $ 0.087968
$ 0.077811 (0.65%)
$ 0.077309
EDN

Eden

EDN/BTC

$ 4.366K L: $ 0.002972
H: $ 0.00408
$ 0.003427 (-0.95%)
$ 0.00346
AOA

Aurora

AOA/BTC

$ 4.315K L: $ 0.001744
H: $ 0.002388
$ 0.002358 (12.34%)
$ 0.002099
GMB

GMB

GMB/ETH

$ 4.299K L: $ 0.002027
H: $ 0.0026
$ 0.002435 (17.11%)
$ 0.002079
ZEC

Zcash

ZEC/KCS

$ 4.295K L: $ 119.07
H: $ 136.14
$ 130.57 (6.19%)
$ 122.95
BOLT

BOLT

BOLT/BTC

$ 4.094K L: $ 0.003969
H: $ 0.005155
$ 0.004476 (3.19%)
$ 0.004338
OGN

Origin Protocol

OGN/BTC

$ 4.031K L: $ 0.69062
H: $ 0.853406
$ 0.842562 (17.89%)
$ 0.714672
DX

DxChain Token

DX/ETH

$ 3.750K L: $ 0.00127
H: $ 0.001478
$ 0.001395 (5.15%)
$ 0.001327
SUTER

suterusu

SUTER/BTC

$ 3.692K L: $ 0.00593
H: $ 0.007563
$ 0.006681 (0.61%)
$ 0.00664
DATX

DATx

DATX/BTC

$ 3.692K L: $ 0.000708
H: $ 0.000884
$ 0.000837 (10.78%)
$ 0.000756
WTC

Waltonchain

WTC/BTC

$ 3.631K L: $ 0.639347
H: $ 0.79569
$ 0.743137 (6.27%)
$ 0.69928
DAPPT

Dapp Token

DAPPT/BTC

$ 3.621K L: $ 0.002487
H: $ 0.002961
$ 0.002802 (8.68%)
$ 0.002578
DATX

DATx

DATX/ETH

$ 3.564K L: $ 0.000716
H: $ 0.000867
$ 0.000822 (10.37%)
$ 0.000745
WIN

WINk

WIN/TRX

$ 3.484K L: $ 0.000416
H: $ 0.00046
$ 0.000452 (6.16%)
$ 0.000426
MLK

MiL.k

MLK/BTC

$ 3.250K L: $ 0.815839
H: $ 1.023
$ 0.91998 (2.33%)
$ 0.899025
IOTX

IoTeX

IOTX/ETH

$ 3.161K L: $ 0.021013
H: $ 0.024215
$ 0.022923 (4.75%)
$ 0.021883
DPI

DeFi Pulse Index

DPI/USDT

$ 3.144K L: $ 290.00
H: $ 324.77
$ 312.86 (7.88%)
$ 290.00
ONT

Ontology

ONT/ETH

$ 3.133K L: $ 0.852974
H: $ 0.974977
$ 0.943814 (7.85%)
$ 0.875084
MIR

Mirror Protocol

MIR/KCS

$ 3.122K L: $ 3.4243
H: $ 4.1055
$ 3.8479 (4.04%)
$ 3.6984
DBC

DeepBrain Chain

DBC/ETH

$ 3.073K L: $ 0.009467
H: $ 0.01198
$ 0.010465 (-2.28%)
$ 0.010709
DCR

Decred

DCR/ETH

$ 2.604K L: $ 123.11
H: $ 145.15
$ 136.37 (5.99%)
$ 128.67
PUNDIX

Pundi X

PUNDIX/BTC

$ 2.598K L: $ 1.1378
H: $ 1.5026
$ 1.3094 (4.76%)
$ 1.2499
PROM

Prometeus

PROM/BTC

$ 2.425K L: $ 12.05
H: $ 16.02
$ 13.60 (-1.35%)
$ 13.78
AMB

Ambrosus

AMB/BTC

$ 2.382K L: $ 0.030345
H: $ 0.038212
$ 0.035762 (7.61%)
$ 0.033232
ADB

adbank

ADB/ETH

$ 2.310K L: $ 0.001783
H: $ 0.002095
$ 0.001998 (8.93%)
$ 0.001834
AXP

aXpire

AXP/ETH

$ 2.302K L: $ 0.017549
H: $ 0.021411
$ 0.019933 (12.66%)
$ 0.017693
TARA

Taraxa

TARA/ETH

$ 2.297K L: $ 0.009906
H: $ 0.012515
$ 0.011237 (5.16%)
$ 0.010685
GLQ

Graphlinq Protocol

GLQ/BTC

$ 2.229K L: $ 0.029404
H: $ 0.036899
$ 0.033404 (3.79%)
$ 0.032183
BTM

Bytom

BTM/BTC

$ 2.002K L: $ 0.06976
H: $ 0.083589
$ 0.079383 (9.1%)
$ 0.072762
BTMX

BitMax Token

BTMX/USDT

$ 1.868K L: $ 0.3692
H: $ 0.3739
$ 0.371 (-0.75%)
$ 0.3738
ORBS

Orbs

ORBS/BTC

$ 1.816K L: $ 0.058493
H: $ 0.073598
$ 0.065904 (1.89%)
$ 0.064681
MVP

Merculet

MVP/BTC

$ 1.792K L: $ 0.000607
H: $ 0.000744
$ 0.000692 (6.88%)
$ 0.000647
AION

AION

AION/ETH

$ 1.669K L: $ 0.163252
H: $ 0.188623
$ 0.18064 (6.3%)
$ 0.169942
MSWAP

MoneySwap

MSWAP/BTC

$ 1.660K L: $ 0.002093
H: $ 0.002786
$ 0.002358 (-3.71%)
$ 0.002449
XRP

Ripple

XRP/PAX

$ 1.652K L: $ 0.820412
H: $ 0.891263
$ 0.872741 (6.35%)
$ 0.820658
ETH

Ethereum

ETH/PAX

$ 1.604K L: $ 2,315.97
H: $ 2,533.70
$ 2,479.27 (7.02%)
$ 2,316.67
TOWER

Tower token

TOWER/BTC

$ 1.538K L: $ 0.018835
H: $ 0.023246
$ 0.021221 (5.5%)
$ 0.020114
POWR

PowerLedger

POWR/ETH

$ 1.400K L: $ 0.182417
H: $ 0.212583
$ 0.199327 (4.55%)
$ 0.190661
GRT

The Graph

GRT/KCS

$ 1.400K L: $ 0.577436
H: $ 0.732627
$ 0.72328 (24.83%)
$ 0.579422
WBTC

Wrapped Bitcoin

WBTC/ETH

$ 1.364K L: $ 34,430.00
H: $ 40,904.18
$ 39,475.01 (13.72%)
$ 34,711.66
BCHA

Bitcoin Cash ABC

BCHA/USDT

$ 1.348K L: $ 31.35
H: $ 33.19
$ 31.58 (-4.3%)
$ 33.00
COFI

CoinFi

COFI/BTC

$ 1.050K L: $ 0.002926
H: $ 0.003642
$ 0.003505 (11.34%)
$ 0.003148
DORA

Dora Factory

DORA/BTC

$ 1.018K L: $ 6.8462
H: $ 8.1997
$ 7.8672 (9.17%)
$ 7.2062
AERGO

Aergo

AERGO/ETH

$ 999 L: $ 0.123998
H: $ 0.158036
$ 0.137037 (1.14%)
$ 0.135488
MWAT

Restart Energy MWAT

MWAT/ETH

$ 931 L: $ 0.020089
H: $ 0.024241
$ 0.023695 (14.88%)
$ 0.020626
NULS

Nuls

NULS/ETH

$ 860 L: $ 0.447962
H: $ 0.524576
$ 0.492587 (2.82%)
$ 0.479096
COFI

CoinFi

COFI/ETH

$ 681 L: $ 0.003002
H: $ 0.003823
$ 0.003488 (15.26%)
$ 0.003026
USDJ

JUST Stablecoin

USDJ/USDT

$ 400 L: $ 0.987059
H: $ 0.991379
$ 0.987059 (-0.44%)
$ 0.991379
DX

DxChain Token

DX/BTC

$ 337 L: $ 0.001242
H: $ 0.00154
$ 0.001399 (3.88%)
$ 0.001347
AMB

Ambrosus

AMB/ETH

$ 284 L: $ 0.031403
H: $ 0.036705
$ 0.035381 (7.03%)
$ 0.033057
BTM

Bytom

BTM/ETH

$ 207 L: $ 0.072505
H: $ 0.081057
$ 0.078734 (7.71%)
$ 0.073098
MKR

Maker

MKR/DAI

$ 133 L: $ 2,875.07
H: $ 3,215.22
$ 3,101.78 (6.24%)
$ 2,919.55
OUSD

Origin Dollar

OUSD/BTC

$ 129 L: $ 0.878622
H: $ 1.1555
$ 0.99622 (-1.9%)
$ 1.0155
SUSD

sUSD

SUSD/ETH

$ 35 L: $ 0.888765
H: $ 1.0894
$ 1.0009 (0.92%)
$ 0.991715
ANKR

Ankr Network

ANKR/BTC

$ 0 L: $ 0.00000017
H: $ 0.0000002
$ 0.00000019 (4.57%)
$ 0.00000018