Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.461B
Nb. Coppie
2603
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.979B L: $ 91,704.10
H: $ 94,152.70		$ 93,433.40 (0.78%) $ 92,709.40
ETH

Ethereum

ETH/USDT

$ 552.310M L: $ 3,029.80
H: $ 3,240.31		$ 3,206.26 (5.69%) $ 3,033.69
XRP

Ripple

XRP/USDT

$ 137.639M L: $ 2.1428
H: $ 2.22		$ 2.1941 (0.86%) $ 2.1755
SOL

Solana

SOL/USDT

$ 124.868M L: $ 138.80
H: $ 146.89		$ 144.51 (3.05%) $ 140.23
BTC

Bitcoin

BTC/USDC

$ 95.454M L: $ 91,681.50
H: $ 94,152.07		$ 93,429.91 (0.76%) $ 92,725.45
LINK

ChainLink

LINK/USDT

$ 80.688M L: $ 13.91
H: $ 14.93		$ 14.58 (4.57%) $ 13.94
XMR

Monero

XMR/USDT

$ 74.938M L: $ 398.29
H: $ 418.00		$ 408.01 (-1.99%) $ 416.29
ETH

Ethereum

ETH/USDC

$ 72.802M L: $ 3,028.35
H: $ 3,239.42		$ 3,206.63 (5.68%) $ 3,034.40
ZEC

Zcash

ZEC/USDT

$ 65.814M L: $ 309.05
H: $ 379.86		$ 350.97 (12.93%) $ 310.78
DOGE

Dogecoin

DOGE/USDT

$ 23.844M L: $ 0.14652
H: $ 0.15337		$ 0.15094 (2.26%) $ 0.1476
LTC

Litecoin

LTC/USDT

$ 19.341M L: $ 83.67
H: $ 86.77		$ 86.09 (2.54%) $ 83.96
USDC

USD Coin

USDC/USDT

$ 17.889M L: $ 0.9992
H: $ 0.9998		$ 0.9998 (0%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 17.351M L: $ 0.4265
H: $ 0.4558		$ 0.4479 (2.28%) $ 0.4379
AVAX

Avalanche

AVAX/USDT

$ 14.717M L: $ 13.80
H: $ 15.07		$ 14.72 (6.53%) $ 13.82
BNB

Binance Coin

BNB/USDT

$ 14.712M L: $ 887.41
H: $ 928.32		$ 916.43 (3.17%) $ 888.24
SHIB

SHIBA INU

SHIB/USDT

$ 14.564M L: $ 0.00000856
H: $ 0.0000095		$ 0.00000889 (3.41%) $ 0.00000859
NEAR

NEAR Protocol

NEAR/USDT

$ 13.346M L: $ 1.7572
H: $ 1.8772		$ 1.8599 (2.28%) $ 1.8185
UNI

Uniswap

UNI/USDT

$ 12.944M L: $ 5.8933
H: $ 6.1981		$ 6.1291 (2.36%) $ 5.9878
TRX

Tron

TRX/USDT

$ 8.694M L: $ 0.2781
H: $ 0.2811		$ 0.2799 (-0.14%) $ 0.2803
BCH

Bitcoin Cash

BCH/USDT

$ 8.333M L: $ 558.24
H: $ 607.55		$ 591.93 (6.1%) $ 557.92
USDT

Tether

USDT/USDC

$ 8.183M L: $ 0.9994
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/USDT

$ 7.030M L: $ 46.22
H: $ 52.75		$ 49.88 (6.83%) $ 46.69
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.869M L: $ 0.14244
H: $ 0.15019		$ 0.14393 (-1.91%) $ 0.14673
XLM

Stellar

XLM/USDT

$ 6.370M L: $ 0.2511
H: $ 0.2628		$ 0.2556 (0.71%) $ 0.2538
ICP

Internet Computer

ICP/USDT

$ 6.185M L: $ 3.588
H: $ 3.83		$ 3.779 (0.75%) $ 3.751
XMR

Monero

XMR/BTC

$ 5.845M L: $ 393.50
H: $ 424.44		$ 407.65 (-2.09%) $ 416.36
DOT

Polkadot

DOT/USDT

$ 5.239M L: $ 2.2436
H: $ 2.3992		$ 2.3415 (2.24%) $ 2.2901
AAVE

Aave

AAVE/USDT

$ 4.005M L: $ 190.37
H: $ 200.70		$ 196.40 (2.71%) $ 191.21
KCS

KuCoin Token

KCS/USDT

$ 3.983M L: $ 10.07
H: $ 10.72		$ 10.63 (3.66%) $ 10.26
INJ

Injective Protocol

INJ/USDT

$ 3.017M L: $ 5.696
H: $ 6.08		$ 5.978 (2.07%) $ 5.857
XRP

Ripple

XRP/USDC

$ 2.966M L: $ 2.1431
H: $ 2.2189		$ 2.1943 (0.88%) $ 2.1753
TEL

Telcoin

TEL/USDT

$ 2.774M L: $ 0.005557
H: $ 0.0063		$ 0.006202 (11.27%) $ 0.005574
XMR

Monero

XMR/ETH

$ 2.580M L: $ 381.03
H: $ 445.87		$ 407.10 (-2.11%) $ 415.86
ETH

Ethereum

ETH/BTC

$ 2.373M L: $ 2,995.06
H: $ 3,252.98		$ 3,205.70 (5.65%) $ 3,034.38
ZEN

Horizen

ZEN/USDT

$ 1.803M L: $ 8.969
H: $ 9.753		$ 9.38 (1.72%) $ 9.221
CRV

Curve DAO Token

CRV/USDT

$ 1.747M L: $ 0.3817
H: $ 0.4313		$ 0.4237 (9.48%) $ 0.387
XDC

XinFin Network

XDC/USDT

$ 1.532M L: $ 0.05102
H: $ 0.0525		$ 0.05114 (-1.33%) $ 0.05183
BAT

Basic Attention Token

BAT/USDT

$ 1.501M L: $ 0.237
H: $ 0.2855		$ 0.2695 (13.71%) $ 0.237
ZEC

Zcash

ZEC/BTC

$ 1.480M L: $ 306.11
H: $ 384.12		$ 351.52 (13.15%) $ 310.67
NAKA

Nakamoto Games

NAKA/USDT

$ 1.314M L: $ 0.0867
H: $ 0.0973		$ 0.0908 (-6.58%) $ 0.0972
STRK

Strike

STRIKE/USDT

$ 1.215M L: $ 0.12314
H: $ 0.13052		$ 0.12609 (2.22%) $ 0.12335
AR

Arweave

AR/USDT

$ 1.141M L: $ 4.254
H: $ 4.604		$ 4.361 (2.52%) $ 4.254
JASMY

JasmyCoin

JASMY/USDT

$ 1.107M L: $ 0.007217
H: $ 0.007625		$ 0.007264 (-1.28%) $ 0.007358
ADA

Cardano

ADA/USDC

$ 993.680K L: $ 0.426658
H: $ 0.455309		$ 0.44831 (2.33%) $ 0.438112
ATOM

Cosmos

ATOM/USDT

$ 953.822K L: $ 2.3123
H: $ 2.418		$ 2.3663 (-0.83%) $ 2.386
XRP

Ripple

XRP/KCS

$ 828.431K L: $ 2.0687
H: $ 2.3285		$ 2.1964 (0.91%) $ 2.1765
RUNE

THORChain

RUNE/USDT

$ 820.993K L: $ 0.662
H: $ 0.6926		$ 0.6847 (2.55%) $ 0.6677
QNT

Quant

QNT/USDT

$ 763.676K L: $ 93.89
H: $ 98.00		$ 95.15 (-2.62%) $ 97.71
ALGO

Algorand

ALGO/USDT

$ 749.424K L: $ 0.1369
H: $ 0.1448		$ 0.1418 (0.64%) $ 0.1409
XPR

Proton

XPR/USDT

$ 658.177K L: $ 0.003548
H: $ 0.003724		$ 0.003674 (2.15%) $ 0.003596
LTC

Litecoin

LTC/USDC

$ 644.148K L: $ 83.67
H: $ 86.74		$ 86.03 (2.38%) $ 84.03
POL

Proof Of Liquidity

POL/USDT

$ 638.932K L: $ 0.1257
H: $ 0.1309		$ 0.1284 (-0.62%) $ 0.1292
JUP

Jupiter

JUP/USDT

$ 634.118K L: $ 0.246
H: $ 0.2582		$ 0.2551 (1.51%) $ 0.2513
THETA

Theta Token

THETA/USDT

$ 598.663K L: $ 0.3399
H: $ 0.3663		$ 0.35 (1.16%) $ 0.346
VELO

Velo

VELO/USDT

$ 518.098K L: $ 0.006077
H: $ 0.006599		$ 0.006115 (-5.24%) $ 0.006453
CRO

Cronos

CRO/USDT

$ 494.746K L: $ 0.10802
H: $ 0.11126		$ 0.11032 (1.59%) $ 0.10859
TRB

Tellor

TRB/USDT

$ 478.026K L: $ 20.88
H: $ 22.66		$ 22.41 (7.02%) $ 20.94
KCS

KuCoin Token

KCS/ETH

$ 456.229K L: $ 9.9711
H: $ 10.97		$ 10.64 (3.81%) $ 10.25
CAKE

PancakeSwap

CAKE/USDT

$ 456.130K L: $ 2.33
H: $ 2.454		$ 2.384 (-0.58%) $ 2.398
VET

VeChain

VET/USDT

$ 429.548K L: $ 0.01308
H: $ 0.01384		$ 0.01362 (1.72%) $ 0.01339
KCS

KuCoin Token

KCS/BTC

$ 413.252K L: $ 9.9957
H: $ 10.80		$ 10.63 (3.6%) $ 10.26
LINK

ChainLink

LINK/USDC

$ 401.949K L: $ 13.92
H: $ 14.92		$ 14.60 (4.78%) $ 13.93
VRA

Verasity

VRA/USDT

$ 399.093K L: $ 0.000353
H: $ 0.000418		$ 0.000392 (0.44%) $ 0.000391
GALA

Gala

GALAX/USDT

$ 386.898K L: $ 0.00741
H: $ 0.00787		$ 0.00773 (3.48%) $ 0.00747
NMR

Numeraire

NMR/USDT

$ 382.530K L: $ 10.96
H: $ 11.68		$ 11.22 (2.34%) $ 10.96
YFI

yearn.finance

YFI/USDT

$ 364.081K L: $ 3,858.20
H: $ 4,056.06		$ 3,910.84 (1.36%) $ 3,858.20
CFG

Centrifuge

CFG/USDT

$ 356.443K L: $ 0.1289
H: $ 0.149		$ 0.1437 (9.19%) $ 0.1316
COMP

Compound

COMP/USDT

$ 326.708K L: $ 34.33
H: $ 36.65		$ 34.57 (-1.45%) $ 35.08
TOWER

Tower token

TOWER/USDT

$ 309.585K L: $ 0.000587
H: $ 0.000619		$ 0.000609 (1.18%) $ 0.000602
ROSE

Oasis Network

ROSE/USDT

$ 307.985K L: $ 0.01371
H: $ 0.01435		$ 0.01401 (0.07%) $ 0.014
NIM

Nimiq

NIM/USDT

$ 303.669K L: $ 0.000724
H: $ 0.00075		$ 0.00075 (3.18%) $ 0.000727
XRP

Ripple

XRP/ETH

$ 301.500K L: $ 2.0687
H: $ 2.3453		$ 2.194 (0.85%) $ 2.1755
ETC

Ethereum Classic

ETC/USDT

$ 296.102K L: $ 13.63
H: $ 14.34		$ 14.17 (3.6%) $ 13.68
COTI

COTI

COTI/USDT

$ 292.568K L: $ 0.02752
H: $ 0.03048		$ 0.02775 (-4.41%) $ 0.02903
VSYS

v.systems

VSYS/USDT

$ 290.847K L: $ 0.000243
H: $ 0.000292		$ 0.000258 (-8.72%) $ 0.000283
DAG

Constellation

DAG/USDT

$ 285.600K L: $ 0.012759
H: $ 0.013379		$ 0.012799 (-0.92%) $ 0.012918
SXP

Swipe

SXP/USDT

$ 268.486K L: $ 0.0478
H: $ 0.0763		$ 0.0587 (20.29%) $ 0.0488
ORAI

Oraichain Token

ORAI/USDT

$ 251.596K L: $ 1.103
H: $ 1.224		$ 1.195 (6.32%) $ 1.124
VSYS

v.systems

VSYS/BTC

$ 250.346K L: $ 0.000238
H: $ 0.000292		$ 0.000259 (-9.95%) $ 0.000287
LTC

Litecoin

LTC/BTC

$ 245.287K L: $ 82.72
H: $ 87.47		$ 86.05 (2.34%) $ 84.09
1INCH

1inch

1INCH/USDT

$ 244.728K L: $ 0.19324
H: $ 0.20486		$ 0.19553 (-3.77%) $ 0.20318
USDT

Tether

USDT/DAI

$ 236.987K L: $ 0.9997
H: $ 1.0015		$ 0.9997 (-0.02%) $ 0.9999
WAVES

Waves

WAVES/USDT

$ 234.465K L: $ 0.7487
H: $ 0.7875		$ 0.7564 (-3.92%) $ 0.7873
ETN

Electroneum

ETN/USDT

$ 224.860K L: $ 0.00147
H: $ 0.001563		$ 0.001499 (-3.66%) $ 0.001556
ONE

Harmony

ONE/USDT

$ 222.048K L: $ 0.003966
H: $ 0.004398		$ 0.004167 (0.75%) $ 0.004136
OPEN

Open Platform

OPEN/USDT

$ 221.372K L: $ 0.2214
H: $ 0.23969		$ 0.23237 (2.84%) $ 0.22595
BTC3S

BTC3S

BTC3S/USDT

$ 221.208K L: $ 0.000123
H: $ 0.000133		$ 0.000124 (-3.6%) $ 0.000129
NEO

NEO

NEO/USDT

$ 220.661K L: $ 4.1859
H: $ 4.36		$ 4.3086 (0.04%) $ 4.3068
DOGE

Dogecoin

DOGE/KCS

$ 216.003K L: $ 0.142531
H: $ 0.159003		$ 0.15084 (2.15%) $ 0.147664
DOGE

Dogecoin

DOGE/USDC

$ 210.329K L: $ 0.146483
H: $ 0.153379		$ 0.15096 (2.1%) $ 0.14786
BSV

Bitcoin SV

BCSH/USDT

$ 209.653K L: $ 20.82
H: $ 22.10		$ 21.25 (2.07%) $ 20.82
KLV

Klever

KLV/USDT

$ 205.866K L: $ 0.001747
H: $ 0.001959		$ 0.001901 (7.28%) $ 0.001772
ROUTE

Router Protocol

ROUTE/USDT

$ 202.622K L: $ 0.0024
H: $ 0.002658		$ 0.002644 (7.57%) $ 0.002458
PROPS

Props Token

PROPS/USDT

$ 201.202K L: $ 0.008426
H: $ 0.008963		$ 0.008891 (4.54%) $ 0.008505
BOSON

Boson Protocol

BOSON/USDT

$ 198.374K L: $ 0.0376
H: $ 0.0568		$ 0.0503 (33.78%) $ 0.0376
XLM

Stellar

XLM/BTC

$ 197.784K L: $ 0.24971
H: $ 0.267676		$ 0.255727 (0.74%) $ 0.253838
XRP

Ripple

XRP/BTC

$ 196.442K L: $ 2.1385
H: $ 2.2342		$ 2.1938 (0.87%) $ 2.175
XAVA

Avalaunch

XAVA/USDT

$ 195.341K L: $ 0.1566
H: $ 0.167		$ 0.1656 (5.28%) $ 0.1573
GMEE

GAMEE

GMEE/USDT

$ 186.663K L: $ 0.002192
H: $ 0.00233		$ 0.002311 (4.1%) $ 0.00222
EYH3S

ETH3S

ETH3S/USDT

$ 184.137K L: $ 0.005
H: $ 0.006305		$ 0.005013 (-19.96%) $ 0.006263