Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.032B
Nb. Coppie
2604
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.725B L: $ 91,765.80
H: $ 94,152.70		$ 92,335.00 (-1.1%) $ 93,359.60
ETH

Ethereum

ETH/USDT

$ 491.876M L: $ 3,104.73
H: $ 3,240.31		$ 3,154.16 (0.75%) $ 3,130.73
XRP

Ripple

XRP/USDT

$ 126.328M L: $ 2.1143
H: $ 2.2142		$ 2.125 (-2.88%) $ 2.188
SOL

Solana

SOL/USDT

$ 107.810M L: $ 140.66
H: $ 146.89		$ 141.82 (0.03%) $ 141.78
LINK

ChainLink

LINK/USDT

$ 85.611M L: $ 14.22
H: $ 14.93		$ 14.35 (-1.04%) $ 14.50
BTC

Bitcoin

BTC/USDC

$ 79.372M L: $ 91,711.77
H: $ 94,152.07		$ 92,334.97 (-1.1%) $ 93,358.65
XMR

Monero

XMR/USDT

$ 76.342M L: $ 400.01
H: $ 414.21		$ 403.40 (-0.75%) $ 406.44
ETH

Ethereum

ETH/USDC

$ 63.121M L: $ 3,103.89
H: $ 3,239.42		$ 3,153.50 (0.71%) $ 3,131.27
ZEC

Zcash

ZEC/USDT

$ 47.277M L: $ 335.20
H: $ 379.86		$ 362.28 (-1%) $ 365.95
DOGE

Dogecoin

DOGE/USDT

$ 18.795M L: $ 0.14778
H: $ 0.15337		$ 0.14911 (-1.61%) $ 0.15155
LTC

Litecoin

LTC/USDT

$ 16.937M L: $ 83.30
H: $ 86.77		$ 83.64 (-2.43%) $ 85.72
BNB

Binance Coin

BNB/USDT

$ 14.496M L: $ 899.23
H: $ 928.32		$ 903.29 (-0.3%) $ 905.97
ADA

Cardano

ADA/USDT

$ 12.694M L: $ 0.4398
H: $ 0.4558		$ 0.4447 (0.5%) $ 0.4425
SHIB

SHIBA INU

SHIB/USDT

$ 12.649M L: $ 0.00000868
H: $ 0.00000922		$ 0.00000873 (-5.28%) $ 0.00000922
UNI

Uniswap

UNI/USDT

$ 12.535M L: $ 5.9216
H: $ 6.1981		$ 5.9854 (-1.58%) $ 6.0814
USDC

USD Coin

USDC/USDT

$ 12.285M L: $ 0.9992
H: $ 0.9998		$ 0.9994 (0%) $ 0.9994
NEAR

NEAR Protocol

NEAR/USDT

$ 11.111M L: $ 1.7935
H: $ 1.8992		$ 1.8023 (-1.15%) $ 1.8232
AVAX

Avalanche

AVAX/USDT

$ 10.866M L: $ 14.34
H: $ 15.07		$ 14.53 (0.37%) $ 14.48
USDT

Tether

USDT/USDC

$ 8.031M L: $ 0.9994
H: $ 1.0005		$ 0.9998 (0%) $ 0.9998
TRX

Tron

TRX/USDT

$ 7.181M L: $ 0.2788
H: $ 0.2838		$ 0.2831 (1.43%) $ 0.2791
DOT

Polkadot

DOT/USDT

$ 6.611M L: $ 2.2883
H: $ 2.3992		$ 2.3092 (-1%) $ 2.3325
ICP

Internet Computer

ICP/USDT

$ 5.725M L: $ 3.636
H: $ 3.875		$ 3.701 (-0.11%) $ 3.705
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.456M L: $ 0.13889
H: $ 0.14789		$ 0.1407 (-4.24%) $ 0.14693
XMR

Monero

XMR/BTC

$ 5.041M L: $ 393.03
H: $ 417.94		$ 403.69 (-0.57%) $ 406.02
XLM

Stellar

XLM/USDT

$ 4.626M L: $ 0.2496
H: $ 0.2611		$ 0.2527 (-2.39%) $ 0.2589
BCH

Bitcoin Cash

BCH/USDT

$ 4.422M L: $ 571.65
H: $ 607.55		$ 574.59 (-4.28%) $ 600.27
KCS

KuCoin Token

KCS/USDT

$ 4.292M L: $ 10.40
H: $ 10.96		$ 10.67 (1.76%) $ 10.48
AAVE

Aave

AAVE/USDT

$ 3.083M L: $ 191.65
H: $ 200.70		$ 192.71 (-1.33%) $ 195.32
DASH

Dash

DASH/USDT

$ 3.000M L: $ 48.29
H: $ 52.75		$ 49.58 (-3.37%) $ 51.31
XRP

Ripple

XRP/USDC

$ 2.975M L: $ 2.1141
H: $ 2.2127		$ 2.1246 (-2.94%) $ 2.1889
INJ

Injective Protocol

INJ/USDT

$ 2.860M L: $ 5.861
H: $ 6.10		$ 5.913 (-1.22%) $ 5.986
ETH

Ethereum

ETH/BTC

$ 2.594M L: $ 3,075.99
H: $ 3,263.33		$ 3,155.09 (0.73%) $ 3,132.21
XMR

Monero

XMR/ETH

$ 2.001M L: $ 389.71
H: $ 434.59		$ 403.13 (-0.69%) $ 405.93
TEL

Telcoin

TEL/USDT

$ 1.891M L: $ 0.0057
H: $ 0.0063		$ 0.00581 (-3.13%) $ 0.005998
XDC

XinFin Network

XDC/USDT

$ 1.444M L: $ 0.05003
H: $ 0.0517		$ 0.05021 (-2.88%) $ 0.0517
CRV

Curve DAO Token

CRV/USDT

$ 1.299M L: $ 0.3967
H: $ 0.4313		$ 0.4172 (3.86%) $ 0.4017
NAKA

Nakamoto Games

NAKA/USDT

$ 1.228M L: $ 0.0886
H: $ 0.095		$ 0.091 (-0.22%) $ 0.0912
ZEN

Horizen

ZEN/USDT

$ 1.157M L: $ 9.08
H: $ 9.753		$ 9.268 (-3.35%) $ 9.589
ATOM

Cosmos

ATOM/USDT

$ 1.098M L: $ 2.3217
H: $ 2.418		$ 2.3396 (-1.57%) $ 2.377
STRK

Strike

STRIKE/USDT

$ 1.027M L: $ 0.11853
H: $ 0.12977		$ 0.12031 (-5.51%) $ 0.12733
SXP

Swipe

SXP/USDT

$ 944.446K L: $ 0.0531
H: $ 0.0843		$ 0.0682 (27.72%) $ 0.0534
LTC

Litecoin

LTC/USDC

$ 872.439K L: $ 83.31
H: $ 86.74		$ 83.56 (-2.51%) $ 85.71
ZEC

Zcash

ZEC/BTC

$ 816.296K L: $ 329.25
H: $ 384.12		$ 362.77 (-0.99%) $ 366.39
ADA

Cardano

ADA/USDC

$ 794.343K L: $ 0.439648
H: $ 0.455309		$ 0.444533 (0.5%) $ 0.442334
JASMY

JasmyCoin

JASMY/USDT

$ 683.889K L: $ 0.00698
H: $ 0.00741		$ 0.007054 (-3.99%) $ 0.007347
ALGO

Algorand

ALGO/USDT

$ 682.013K L: $ 0.1386
H: $ 0.1448		$ 0.1407 (-0.99%) $ 0.1421
XRP

Ripple

XRP/KCS

$ 671.812K L: $ 2.0562
H: $ 2.3211		$ 2.1237 (-3.16%) $ 2.193
QNT

Quant

QNT/USDT

$ 662.005K L: $ 91.42
H: $ 97.30		$ 93.36 (-1.74%) $ 95.01
XPR

Proton

XPR/USDT

$ 599.815K L: $ 0.00358
H: $ 0.003724		$ 0.003584 (-1.73%) $ 0.003647
FLUX

Flux

FLUX/USDT

$ 573.113K L: $ 0.1121
H: $ 0.1201		$ 0.1165 (2.92%) $ 0.1132
VET

VeChain

VET/USDT

$ 567.856K L: $ 0.01315
H: $ 0.01384		$ 0.01327 (-2.14%) $ 0.01356
BAT

Basic Attention Token

BAT/USDT

$ 559.026K L: $ 0.2629
H: $ 0.2808		$ 0.2655 (-5.42%) $ 0.2807
TRB

Tellor

TRB/USDT

$ 555.605K L: $ 21.75
H: $ 23.34		$ 22.32 (0.41%) $ 22.23
AR

Arweave

AR/USDT

$ 552.847K L: $ 4.252
H: $ 4.419		$ 4.317 (-0.74%) $ 4.349
RUNE

THORChain

RUNE/USDT

$ 539.735K L: $ 0.6723
H: $ 0.6926		$ 0.677 (-1.14%) $ 0.6848
JUP

Jupiter

JUP/USDT

$ 536.575K L: $ 0.249
H: $ 0.2582		$ 0.2513 (-0.95%) $ 0.2537
LTC

Litecoin

LTC/BTC

$ 512.617K L: $ 82.96
H: $ 87.47		$ 83.66 (-2.39%) $ 85.70
THETA

Theta Token

THETA/USDT

$ 512.026K L: $ 0.342
H: $ 0.3663		$ 0.3449 (-1.43%) $ 0.3499
KCS

KuCoin Token

KCS/ETH

$ 500.611K L: $ 10.22
H: $ 11.14		$ 10.66 (1.86%) $ 10.47
POL

Proof Of Liquidity

POL/USDT

$ 459.931K L: $ 0.1247
H: $ 0.1304		$ 0.126 (-1.95%) $ 0.1285
VELO

Velo

VELO/USDT

$ 456.478K L: $ 0.005769
H: $ 0.006494		$ 0.005787 (-10.67%) $ 0.006478
CRO

Cronos

CRO/USDT

$ 390.333K L: $ 0.10693
H: $ 0.11126		$ 0.10793 (-2.33%) $ 0.1105
KCS

KuCoin Token

KCS/BTC

$ 372.320K L: $ 10.20
H: $ 11.08		$ 10.67 (1.81%) $ 10.48
NEO

NEO

NEO/USDT

$ 333.048K L: $ 4.1986
H: $ 4.36		$ 4.2247 (-1.5%) $ 4.2892
TOWER

Tower token

TOWER/USDT

$ 320.628K L: $ 0.000586
H: $ 0.000619		$ 0.000594 (-3.16%) $ 0.000614
CAKE

PancakeSwap

CAKE/USDT

$ 305.416K L: $ 2.339
H: $ 2.418		$ 2.354 (-0.55%) $ 2.367
ETC

Ethereum Classic

ETC/USDT

$ 302.977K L: $ 13.73
H: $ 14.34		$ 13.82 (-2.27%) $ 14.15
XRP

Ripple

XRP/ETH

$ 294.393K L: $ 2.0752
H: $ 2.2731		$ 2.124 (-2.89%) $ 2.1871
GALA

Gala

GALAX/USDT

$ 286.057K L: $ 0.00758
H: $ 0.00787		$ 0.00768 (-0.65%) $ 0.00773
NIM

Nimiq

NIM/USDT

$ 285.749K L: $ 0.000735
H: $ 0.000759		$ 0.000748 (1.03%) $ 0.00074
1INCH

1inch

1INCH/USDT

$ 278.989K L: $ 0.18606
H: $ 0.19988		$ 0.18733 (-5.98%) $ 0.19925
USDT

Tether

USDT/DAI

$ 258.557K L: $ 0.9995
H: $ 1.0019		$ 1.0019 (0.21%) $ 0.9998
WAVES

Waves

WAVES/USDT

$ 253.797K L: $ 0.7315
H: $ 0.7724		$ 0.7345 (-4.87%) $ 0.7721
EYH3S

ETH3S

ETH3S/USDT

$ 250.572K L: $ 0.005
H: $ 0.005619		$ 0.005444 (-2.31%) $ 0.005573
XAVA

Avalaunch

XAVA/USDT

$ 245.679K L: $ 0.161
H: $ 0.1768		$ 0.1704 (4.99%) $ 0.1623
VRA

Verasity

VRA/USDT

$ 240.124K L: $ 0.000356
H: $ 0.000396		$ 0.000367 (-4.45%) $ 0.000385
CFG

Centrifuge

CFG/USDT

$ 240.050K L: $ 0.1331
H: $ 0.1519		$ 0.1402 (3.77%) $ 0.1351
LINK

ChainLink

LINK/USDC

$ 232.570K L: $ 14.22
H: $ 14.92		$ 14.36 (-1.22%) $ 14.54
ETN

Electroneum

ETN/USDT

$ 230.989K L: $ 0.00147
H: $ 0.001532		$ 0.001504 (0.4%) $ 0.001498
DOGE

Dogecoin

DOGE/KCS

$ 230.460K L: $ 0.142116
H: $ 0.160188		$ 0.149182 (-1.85%) $ 0.151995
DAG

Constellation

DAG/USDT

$ 226.605K L: $ 0.012711
H: $ 0.013116		$ 0.013072 (0.23%) $ 0.013042
YFI

yearn.finance

YFI/USDT

$ 216.970K L: $ 3,797.54
H: $ 3,985.31		$ 3,821.62 (-3.53%) $ 3,961.61
COTI

COTI

COTI/USDT

$ 215.492K L: $ 0.02691
H: $ 0.02818		$ 0.02713 (-3.45%) $ 0.0281
BSV

Bitcoin SV

BCSH/USDT

$ 205.786K L: $ 20.67
H: $ 22.10		$ 20.76 (-2.85%) $ 21.37
DOGE

Dogecoin

DOGE/USDC

$ 205.189K L: $ 0.147762
H: $ 0.153379		$ 0.14914 (-1.6%) $ 0.151559
XRP

Ripple

XRP/BTC

$ 194.853K L: $ 2.1088
H: $ 2.2305		$ 2.1246 (-2.95%) $ 2.1893
PROPS

Props Token

PROPS/USDT

$ 181.920K L: $ 0.008652
H: $ 0.008963		$ 0.00875 (-0.57%) $ 0.0088
ROUTE

Router Protocol

ROUTE/USDT

$ 180.652K L: $ 0.002552
H: $ 0.002658		$ 0.002571 (-3.13%) $ 0.002654
SKEY

SmartKey

SKEY/USDT

$ 177.115K L: $ 0.002669
H: $ 0.0036		$ 0.003011 (11.68%) $ 0.002696
GRT

The Graph

GRT/USDT

$ 175.872K L: $ 0.04829
H: $ 0.05048		$ 0.04846 (-3.35%) $ 0.05014
YGG

Yield Guild Games

YGG/USDT

$ 174.809K L: $ 0.0759
H: $ 0.0797		$ 0.07685 (-2.35%) $ 0.0787
ORAI

Oraichain Token

ORAI/USDT

$ 172.531K L: $ 1.096
H: $ 1.209		$ 1.106 (-4.33%) $ 1.156
GMEE

GAMEE

GMEE/USDT

$ 172.215K L: $ 0.002225
H: $ 0.00233		$ 0.002259 (1.16%) $ 0.002233
VSYS

v.systems

VSYS/USDT

$ 169.792K L: $ 0.000253
H: $ 0.000282		$ 0.000259 (-4.92%) $ 0.000272
EWT

Energy Web Token

EWT/USDT

$ 163.981K L: $ 0.68
H: $ 0.708		$ 0.687 (-2.55%) $ 0.705
ONE

Harmony

ONE/USDT

$ 162.376K L: $ 0.003995
H: $ 0.004398		$ 0.004056 (-3.31%) $ 0.004195
KLV

Klever

KLV/USDT

$ 148.844K L: $ 0.001816
H: $ 0.001959		$ 0.001868 (1.3%) $ 0.001844
OPEN

Open Platform

OPEN/USDT

$ 144.471K L: $ 0.22342
H: $ 0.23795		$ 0.22632 (-4.42%) $ 0.23678
LTC

Litecoin

LTC/ETH

$ 142.629K L: $ 81.50
H: $ 89.37		$ 83.59 (-2.35%) $ 85.59
MLK

MiL.k

MLK/USDT

$ 136.500K L: $ 0.07907
H: $ 0.08153		$ 0.0801 (-0.25%) $ 0.0803