English
Deutsch
France
ไทย
Kucoin Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Kucoin
53.418M $
416
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
KuCoin Shares
KCS/USDT |
9.496M $ |
L:
1.54 $
H: 1.68 $ |
1.59 $
(-3.21%)
1.64 $ |
|
KuCoin Shares
KCS/BTC |
7.751M $ |
L:
1.51 $
H: 1.73 $ |
1.59 $
(-3.51%)
1.65 $ |
|
KuCoin Shares
KCS/ETH |
6.533M $ |
L:
1.51 $
H: 1.73 $ |
1.59 $
(-3.71%)
1.65 $ |
Bitcoin
BTC/USDT |
4.351M $ |
L:
8,963.90 $
H: 9,439.00 $ |
9,100.90 $
(-1.09%)
9,201.50 $ |
Ethereum
ETH/USDT |
1.922M $ |
L:
262.03 $
H: 274.52 $ |
263.30 $
(-2.78%)
270.82 $ |
Fantom
FTM/ETH |
1.913M $ |
L:
0.024552 $
H: 0.030197 $ |
0.028463 $
(6.05%)
0.026838 $ |
|
Ethereum
ETH/BTC |
1.696M $ |
L:
258.77 $
H: 278.36 $ |
263.41 $
(-2.76%)
270.88 $ |
MultiVAC
MTV/BTC |
1.003M $ |
L:
0.00623 $
H: 0.006994 $ |
0.006716 $
(1.52%)
0.006616 $ |
Grin
GRIN/USDT |
863.176K $ |
L:
5.18 $
H: 6.41 $ |
5.45 $
(-11.78%)
6.18 $ |
Ripple
XRP/BTC |
841.539K $ |
L:
0.418256 $
H: 0.473743 $ |
0.427924 $
(-5.86%)
0.454554 $ |
|
Ripple
XRP/USDT |
787.158K $ |
L:
0.41972 $
H: 0.46239 $ |
0.42749 $
(-5.84%)
0.45398 $ |
Litecoin
LTC/USDT |
666.473K $ |
L:
128.36 $
H: 136.83 $ |
134.18 $
(0.52%)
133.48 $ |
|
Grin
GRIN/BTC |
618.523K $ |
L:
5.09 $
H: 6.50 $ |
5.45 $
(-11.28%)
6.14 $ |
Trias
TRY/USDT |
599.636K $ |
L:
0.008668 $
H: 0.0089 $ |
0.008737 $
(0.8%)
0.008668 $ |
Chromia
CHR/USDT |
550.568K $ |
L:
0.077082 $
H: 0.089912 $ |
0.078186 $
(-12.24%)
0.089094 $ |
Aergo
AERGO/ETH |
311.958K $ |
L:
0.173097 $
H: 0.183983 $ |
0.175016 $
(-2.78%)
0.180014 $ |
|
Chromia
CHR/BTC |
290.606K $ |
L:
0.074938 $
H: 0.091558 $ |
0.078177 $
(-12.23%)
0.089071 $ |
|
Grin
GRIN/ETH |
260.253K $ |
L:
5.08 $
H: 6.43 $ |
5.44 $
(-12.12%)
6.19 $ |
NEO
NEO/KCS |
248.736K $ |
L:
12.58 $
H: 14.96 $ |
13.50 $
(-3.37%)
13.97 $ |
Electroneum
ETN/BTC |
220.578K $ |
L:
0.005389 $
H: 0.006513 $ |
0.005587 $
(-11.53%)
0.006315 $ |
JET8
J8T/BTC |
207.623K $ |
L:
0.000461 $
H: 0.000566 $ |
0.000531 $
(12.38%)
0.000473 $ |
|
Litecoin
LTC/BTC |
198.550K $ |
L:
127.59 $
H: 140.14 $ |
134.23 $
(0.54%)
133.50 $ |
TomoChain
TOMO/BTC |
198.031K $ |
L:
0.537834 $
H: 0.623635 $ |
0.597656 $
(4.76%)
0.570493 $ |
Caspian
CSP/ETH |
197.401K $ |
L:
0.011983 $
H: 0.014143 $ |
0.013384 $
(7.5%)
0.01245 $ |
|
MultiVAC
MTV-USDT |
194.416K $ |
L:
0.006503 $
H: 0.006755 $ |
0.006734 $
(1.52%)
0.006633 $ |
|
NEO
NEO/ETH |
193.139K $ |
L:
13.15 $
H: 14.29 $ |
13.52 $
(-3.51%)
14.01 $ |
|
NEO
NEO/USDT |
192.980K $ |
L:
13.26 $
H: 14.20 $ |
13.52 $
(-3.55%)
14.01 $ |
|
NEO
NEO/BTC |
187.760K $ |
L:
13.21 $
H: 14.38 $ |
13.53 $
(-3.32%)
14.00 $ |
V Systems
VSYS/BTC |
185.129K $ |
L:
0.12164 $
H: 0.138281 $ |
0.127413 $
(0.12%)
0.127257 $ |
|
Fantom
FTM/BTC |
165.510K $ |
L:
0.025278 $
H: 0.030299 $ |
0.028395 $
(6.41%)
0.026684 $ |
Egretia
EGT/ETH |
163.466K $ |
L:
0.014721 $
H: 0.018846 $ |
0.017249 $
(2%)
0.01691 $ |
Telcoin
TEL/BTC |
159.683K $ |
L:
0.000515 $
H: 0.000592 $ |
0.000553 $
(-3.32%)
0.000572 $ |
Zilliqa
ZIL/BTC |
145.377K $ |
L:
0.021962 $
H: 0.026429 $ |
0.022843 $
(-9.4%)
0.025212 $ |
Tron
TRX/USDT |
144.227K $ |
L:
0.032091 $
H: 0.03401 $ |
0.03291 $
(-1.98%)
0.033574 $ |
Dock
DOCK/BTC |
139.491K $ |
L:
0.013894 $
H: 0.015763 $ |
0.014652 $
(-3.49%)
0.015182 $ |
QuarkChain
QKC/ETH |
136.468K $ |
L:
0.019836 $
H: 0.022566 $ |
0.020537 $
(-5.21%)
0.021666 $ |
KickCoin
KICK/BTC |
133.759K $ |
L:
0.002689 $
H: 0.003115 $ |
0.002821 $
(2.2%)
0.00276 $ |
Bitcoin Cash
BCHABC/USDT |
132.573K $ |
L:
404.03 $
H: 433.14 $ |
409.00 $
(-4.88%)
430.00 $ |
EOS
EOS/USDT |
129.985K $ |
L:
6.65 $
H: 7.18 $ |
6.76 $
(-4.62%)
7.08 $ |
|
QuarkChain
QKC/BTC |
129.663K $ |
L:
0.019989 $
H: 0.022748 $ |
0.020659 $
(-4.87%)
0.021716 $ |
|
Litecoin
LTC/KCS |
125.114K $ |
L:
120.92 $
H: 144.60 $ |
134.06 $
(0.71%)
133.12 $ |
Crypterium
CRPT/BTC |
116.842K $ |
L:
0.174886 $
H: 0.235597 $ |
0.194759 $
(-1.09%)
0.196912 $ |
|
Trias
TRY/BTC |
112.353K $ |
L:
0.008321 $
H: 0.009246 $ |
0.008748 $
(1.05%)
0.008657 $ |
Aurora
AOA/ETH |
112.076K $ |
L:
0.027199 $
H: 0.032256 $ |
0.028173 $
(-1.86%)
0.028707 $ |
Maker
MKR/ETH |
110.683K $ |
L:
694.25 $
H: 773.93 $ |
718.60 $
(-2.89%)
739.99 $ |
Tether
USDT/PAX |
107.208K $ |
L:
0.970847 $
H: 1.01 $ |
0.9985 $
(-0.22%)
1.00 $ |
|
Tron
TRX/ETH |
105.398K $ |
L:
0.030655 $
H: 0.034422 $ |
0.032884 $
(-1.95%)
0.033538 $ |
|
Tron
TRX/BTC |
105.378K $ |
L:
0.031911 $
H: 0.034547 $ |
0.032854 $
(-1.91%)
0.033493 $ |
|
Aergo
AERGO/BTC |
104.820K $ |
L:
0.170762 $
H: 0.186043 $ |
0.175556 $
(-2.41%)
0.179889 $ |
|
Ripple
XRP/KCS |
102.087K $ |
L:
0.404966 $
H: 0.480559 $ |
0.428853 $
(-5.61%)
0.454343 $ |
IoT Chain
ITC/BTC |
99.084K $ |
L:
0.510494 $
H: 0.743038 $ |
0.633514 $
(15.73%)
0.547397 $ |
Silent Notary
SNTR/ETH |
95.495K $ |
L:
0.0000186 $
H: 0.00002028 $ |
0.00001903 $
(-1%)
0.00001922 $ |
|
Tether
USDT/USDC |
93.740K $ |
L:
0.960576 $
H: 1.01 $ |
0.98399 $
(-1.72%)
1.00 $ |
|
Dock
DOCK/ETH |
93.302K $ |
L:
0.013966 $
H: 0.01562 $ |
0.014613 $
(-5.17%)
0.01541 $ |
|
Litecoin
LTC/ETH |
91.452K $ |
L:
127.09 $
H: 139.86 $ |
133.88 $
(0.23%)
133.57 $ |
Usechain Token
USE/ETH |
91.264K $ |
L:
0.001798 $
H: 0.002177 $ |
0.002051 $
(9.13%)
0.001879 $ |
|
Ripple
XRP/ETH |
91.173K $ |
L:
0.418331 $
H: 0.467041 $ |
0.427915 $
(-5.81%)
0.454301 $ |
BOScoin
BOS/BTC |
91.057K $ |
L:
0.02232 $
H: 0.038889 $ |
0.035676 $
(28.81%)
0.027697 $ |
VisionX
VNX/BTC |
90.136K $ |
L:
0.000458 $
H: 0.000531 $ |
0.000484 $
(-6.04%)
0.000515 $ |
|
Bitcoin
BTC/USDC |
88.340K $ |
L:
8,916.75 $
H: 9,441.16 $ |
9,051.73 $
(-1.91%)
9,227.52 $ |
NANO
NANO/BTC |
88.005K $ |
L:
1.48 $
H: 1.61 $ |
1.51 $
(-3%)
1.56 $ |
|
IoT Chain
ITC/USDT |
87.541K $ |
L:
0.525716 $
H: 0.69999 $ |
0.634359 $
(15.27%)
0.550347 $ |
|
Tether
USDT/TUSD |
85.587K $ |
L:
0.898966 $
H: 1.01 $ |
0.996054 $
(-0.2%)
0.998036 $ |
DxChain Token
DX/BTC |
85.423K $ |
L:
0.000269 $
H: 0.000315 $ |
0.00028 $
(-2.36%)
0.000287 $ |
DeepBrain Chain
DBC/BTC |
85.264K $ |
L:
0.002868 $
H: 0.003185 $ |
0.002974 $
(-2.2%)
0.003041 $ |
Wanchain
WAN/BTC |
84.808K $ |
L:
0.397639 $
H: 0.442972 $ |
0.416457 $
(-1.14%)
0.421245 $ |
BitTorrent
BTT/BTC |
83.888K $ |
L:
0.001274 $
H: 0.0014 $ |
0.001324 $
(-2.24%)
0.001354 $ |
|
Telcoin
TEL/USDT |
81.780K $ |
L:
0.000501 $
H: 0.0006 $ |
0.00055 $
(-4.4%)
0.000576 $ |
Energi
NRG/BTC |
78.096K $ |
L:
3.88 $
H: 4.39 $ |
4.05 $
(-4.86%)
4.26 $ |
Bitcoin SV
BCHSV/BTC |
77.174K $ |
L:
212.48 $
H: 238.34 $ |
219.25 $
(-0.46%)
220.26 $ |
HEROcoin
PLAY/BTC |
76.892K $ |
L:
0.002064 $
H: 0.002453 $ |
0.002227 $
(-6.41%)
0.00238 $ |
Ethereum Classic
ETC/USDT |
76.858K $ |
L:
8.35 $
H: 8.85 $ |
8.41 $
(-4.52%)
8.81 $ |
GoChain
GO/BTC |
76.182K $ |
L:
0.020707 $
H: 0.024353 $ |
0.022297 $
(3.12%)
0.021624 $ |
|
Ethereum
ETH/PAX |
74.092K $ |
L:
238.29 $
H: 275.15 $ |
264.17 $
(-2.68%)
271.46 $ |
|
EOS
EOS/BTC |
73.950K $ |
L:
6.64 $
H: 7.27 $ |
6.76 $
(-4.57%)
7.08 $ |
|
Ethereum
ETH/USDC |
73.529K $ |
L:
257.56 $
H: 274.67 $ |
261.99 $
(-3.25%)
270.80 $ |
Stellar
XLM/USDT |
72.998K $ |
L:
0.122853 $
H: 0.13197 $ |
0.123746 $
(-4.96%)
0.130205 $ |
|
Bitcoin Cash
BCHABC/BTC |
72.854K $ |
L:
400.68 $
H: 441.26 $ |
406.95 $
(-5.4%)
430.16 $ |
|
BitTorrent
BTT/ETH |
68.896K $ |
L:
0.001281 $
H: 0.001389 $ |
0.001322 $
(-2.58%)
0.001357 $ |
Constellation
DAG/BTC |
68.360K $ |
L:
0.004572 $
H: 0.005701 $ |
0.004887 $
(1.59%)
0.004811 $ |
|
IoT Chain
ITC/ETH |
67.727K $ |
L:
0.50784 $
H: 0.734478 $ |
0.634658 $
(15.61%)
0.548952 $ |
|
DxChain Token
DX/ETH |
67.422K $ |
L:
0.000275 $
H: 0.000316 $ |
0.000279 $
(-2.78%)
0.000287 $ |
LALA World
LALA/ETH |
63.831K $ |
L:
0.002987 $
H: 0.003679 $ |
0.003186 $
(-5.13%)
0.003358 $ |
|
Bitcoin
BTC/TUSD |
62.854K $ |
L:
8,798.68 $
H: 9,411.87 $ |
9,097.83 $
(-1.19%)
9,207.63 $ |
|
Bitcoin
BTC/PAX |
61.889K $ |
L:
8,873.69 $
H: 9,442.82 $ |
9,124.76 $
(-1.25%)
9,239.85 $ |
|
Stellar
XLM/BTC |
61.337K $ |
L:
0.12164 $
H: 0.135072 $ |
0.123772 $
(-4.8%)
0.130017 $ |
|
Ethereum
ETH/TUSD |
60.543K $ |
L:
234.73 $
H: 274.22 $ |
262.18 $
(-3.03%)
270.38 $ |
SunContract
SNC/BTC |
60.426K $ |
L:
0.038097 $
H: 0.041248 $ |
0.039043 $
(-1.55%)
0.039658 $ |
DigiByte
DGB/BTC |
59.812K $ |
L:
0.011832 $
H: 0.013781 $ |
0.013014 $
(1.75%)
0.01279 $ |
|
Maker
MKR/BTC |
59.304K $ |
L:
690.40 $
H: 774.75 $ |
716.06 $
(-2.51%)
734.46 $ |
|
Zilliqa
ZIL/ETH |
59.268K $ |
L:
0.022011 $
H: 0.025915 $ |
0.022696 $
(-9.69%)
0.025132 $ |
UTRUST
UTK/ETH |
59.130K $ |
L:
0.046825 $
H: 0.054547 $ |
0.047736 $
(-5.03%)
0.050264 $ |
RIF Token
RIF/BTC |
58.232K $ |
L:
0.062478 $
H: 0.075512 $ |
0.067984 $
(1.77%)
0.066803 $ |
|
UTRUST
UTK/BTC |
57.805K $ |
L:
0.046612 $
H: 0.054841 $ |
0.047689 $
(-5.25%)
0.050332 $ |
|
Tether
USDT/DAI |
56.545K $ |
L:
0.992335 $
H: 1.01 $ |
1.00 $
(-0.39%)
1.01 $ |
DACC
DACC/ETH |
55.359K $ |
L:
0.000152 $
H: 0.000181 $ |
0.000166 $
(0.41%)
0.000165 $ |
Opacity
OPQ/ETH |
55.229K $ |
L:
0.047768 $
H: 0.053614 $ |
0.0495 $
(-6.03%)
0.052674 $ |
|
Bitcoin SV
BCSH/USDT |
55.159K $ |
L:
218.68 $
H: 229.06 $ |
220.05 $
(-0.12%)
220.31 $ |
Matrix AI Network
MAN/BTC |
53.593K $ |
L:
0.067229 $
H: 0.099015 $ |
0.09019 $
(3.39%)
0.08723 $ |
Ulord
UT/ETH |
52.836K $ |
L:
0.034536 $
H: 0.048865 $ |
0.043629 $
(20.95%)
0.036073 $ |
|
Wanchain
WAN/ETH |
52.447K $ |
L:
0.396661 $
H: 0.439671 $ |
0.415777 $
(-1.62%)
0.422642 $ |
|
Ethereum
ETH/DAI |
52.374K $ |
L:
258.37 $
H: 275.55 $ |
263.76 $
(-3.15%)
272.33 $ |
Metadium
META/ETH |
51.178K $ |
L:
0.031208 $
H: 0.035413 $ |
0.03236 $
(-4.1%)
0.033744 $ |
|
Ripple
XRP/NEO |
50.474K $ |
L:
0.395466 $
H: 0.71 $ |
0.430519 $
(-5.27%)
0.454485 $ |
IoTeX
IOTX/BTC |
50.460K $ |
L:
0.010398 $
H: 0.014725 $ |
0.010921 $
(0.58%)
0.010858 $ |
Cappasity
CAPP/BTC |
50.456K $ |
L:
0.003675 $
H: 0.004697 $ |
0.003824 $
(-7.64%)
0.004141 $ |
VeChain
VET/BTC |
50.379K $ |
L:
0.006902 $
H: 0.007646 $ |
0.007372 $
(0.14%)
0.007361 $ |
Travala.com
AVA/NEO |
49.984K $ |
L:
0.13371 $
H: 0.159523 $ |
0.151445 $
(7.01%)
0.141527 $ |
Revain
R/BTC |
48.821K $ |
L:
0.108105 $
H: 0.122141 $ |
0.113488 $
(-3.19%)
0.117227 $ |
|
Bitcoin
BTC/DAI |
48.536K $ |
L:
8,874.22 $
H: 9,444.42 $ |
9,126.79 $
(-1.47%)
9,263.18 $ |
Dragonchain
DRGN/BTC |
48.423K $ |
L:
0.076193 $
H: 0.085801 $ |
0.080634 $
(-1.98%)
0.082261 $ |
|
Stellar
XLM/ETH |
47.786K $ |
L:
0.12187 $
H: 0.133853 $ |
0.123622 $
(-4.65%)
0.12965 $ |
|
Travala.com
AVA/USDT |
47.285K $ |
L:
0.139776 $
H: 0.151599 $ |
0.151599 $
(6.66%)
0.142134 $ |
|
Ripple
XRP/PAX |
46.525K $ |
L:
0.392681 $
H: 0.463471 $ |
0.427222 $
(-5.95%)
0.454245 $ |
|
Travala.com
AVA/ETH |
46.410K $ |
L:
0.137199 $
H: 0.157712 $ |
0.151082 $
(6.4%)
0.141991 $ |
Fetch
FET/BTC |
44.632K $ |
L:
0.187077 $
H: 0.216625 $ |
0.208593 $
(4.56%)
0.199489 $ |
Dash
DASH/BTC |
44.580K $ |
L:
151.30 $
H: 170.58 $ |
158.48 $
(1.08%)
156.78 $ |
DADI
DADI/BTC |
42.774K $ |
L:
0.050198 $
H: 0.054557 $ |
0.050965 $
(-1.62%)
0.051804 $ |
|
Cappasity
CAPP/ETH |
41.393K $ |
L:
0.003485 $
H: 0.00453 $ |
0.003871 $
(-7.2%)
0.004171 $ |
|
DADI
DADI/ETH |
41.326K $ |
L:
0.050048 $
H: 0.054053 $ |
0.05108 $
(-2.27%)
0.052268 $ |
|
Travala.com
AVA/BTC |
40.436K $ |
L:
0.137058 $
H: 0.156876 $ |
0.151257 $
(6.4%)
0.142163 $ |
|
Bitcoin Cash
BCHABC/ETH |
40.275K $ |
L:
402.15 $
H: 435.53 $ |
408.14 $
(-5%)
429.63 $ |
Merculet
MVP/ETH |
39.990K $ |
L:
0.002712 $
H: 0.00367 $ |
0.002881 $
(-10.32%)
0.003212 $ |
High Performance Blockchain
HPB/BTC |
39.767K $ |
L:
0.494987 $
H: 0.541043 $ |
0.507739 $
(-3.5%)
0.526142 $ |
CanYaCoin
CANYA/BTC |
39.569K $ |
L:
0.044909 $
H: 0.060882 $ |
0.058519 $
(13.57%)
0.051528 $ |
|
Ethereum Classic
ETC/BTC |
38.867K $ |
L:
8.22 $
H: 9.05 $ |
8.42 $
(-4.47%)
8.82 $ |
Alphacat
ACAT/BTC |
36.957K $ |
L:
0.000438 $
H: 0.000494 $ |
0.000465 $
(-2.24%)
0.000476 $ |
|
High Performance Blockchain
HPB/ETH |
36.379K $ |
L:
0.491332 $
H: 0.881209 $ |
0.507405 $
(-3.92%)
0.528099 $ |
|
Telcoin
TEL/ETH |
35.488K $ |
L:
0.000527 $
H: 0.000587 $ |
0.000553 $
(-3.69%)
0.000574 $ |
Medicalchain
MTN/ETH |
35.058K $ |
L:
0.008385 $
H: 0.009526 $ |
0.008794 $
(-4.49%)
0.009208 $ |
adbank
ADB/BTC |
34.912K $ |
L:
0.000982 $
H: 0.001192 $ |
0.001094 $
(-4.59%)
0.001147 $ |
|
Ethereum Classic
ETC/ETH |
33.691K $ |
L:
8.29 $
H: 8.95 $ |
8.43 $
(-4.06%)
8.79 $ |
Decision Token
HST/BTC |
33.628K $ |
L:
0.056921 $
H: 0.0774 $ |
0.064161 $
(5.17%)
0.061006 $ |
|
Ripple
XRP/TUSD |
32.932K $ |
L:
0.393387 $
H: 0.461938 $ |
0.424382 $
(-6.16%)
0.452244 $ |
|
Aurora
AOA/BTC |
32.923K $ |
L:
0.026085 $
H: 0.03247 $ |
0.028122 $
(-2.04%)
0.028709 $ |
Ontology
ONT/BTC |
32.794K $ |
L:
1.40 $
H: 1.58 $ |
1.44 $
(-4.66%)
1.51 $ |
|
Ontology
ONT/USDT |
32.688K $ |
L:
1.42 $
H: 1.55 $ |
1.44 $
(-5.21%)
1.52 $ |
|
TomoChain
TOMO/ETH |
32.268K $ |
L:
0.537161 $
H: 0.621513 $ |
0.596111 $
(4.82%)
0.568722 $ |
Docademic
MTC/BTC |
31.604K $ |
L:
0.006813 $
H: 0.007834 $ |
0.007372 $
(-3.48%)
0.007637 $ |
Monero
XMR/BTC |
31.602K $ |
L:
94.57 $
H: 101.26 $ |
96.21 $
(-1.83%)
98.00 $ |
XYO Network
XYO/ETH |
30.795K $ |
L:
0.001153 $
H: 0.001537 $ |
0.001264 $
(1.45%)
0.001246 $ |
Nimiq
NIM/BTC |
30.746K $ |
L:
0.001435 $
H: 0.001699 $ |
0.001503 $
(-5.28%)
0.001587 $ |
|
NANO
NANO/USDT |
30.675K $ |
L:
1.51 $
H: 1.57 $ |
1.51 $
(-3.37%)
1.56 $ |
OmiseGO
OMG/BTC |
30.317K $ |
L:
1.98 $
H: 2.17 $ |
2.03 $
(-3.67%)
2.11 $ |
Dent
DENT/BTC |
29.878K $ |
L:
0.00174 $
H: 0.002029 $ |
0.001912 $
(3.44%)
0.001849 $ |
Aphelion
APH/BTC |
29.627K $ |
L:
0.001972 $
H: 0.004908 $ |
0.003822 $
(-1.09%)
0.003865 $ |
|
BOScoin
BOS/ETH |
29.494K $ |
L:
0.022404 $
H: 0.03846 $ |
0.035756 $
(27.44%)
0.028057 $ |
ODEM
ODE/USDT |
29.376K $ |
L:
0.2658 $
H: 0.31577 $ |
0.29858 $
(9.27%)
0.27324 $ |
RSK Smart Bitcoin
RBTC/BTC |
28.951K $ |
L:
8,945.97 $
H: 9,457.88 $ |
9,092.12 $
(-1.08%)
9,191.61 $ |
Credits
CS/ETH |
28.244K $ |
L:
0.078478 $
H: 0.087737 $ |
0.080307 $
(-4%)
0.083656 $ |
Odyssey
OCN/BTC |
27.504K $ |
L:
0.002377 $
H: 0.00259 $ |
0.002465 $
(-1.46%)
0.002501 $ |
Chronobank
TIME/BTC |
27.482K $ |
L:
3.38 $
H: 3.67 $ |
3.49 $
(-0.41%)
3.51 $ |
|
Chronobank
TIME/ETH |
27.415K $ |
L:
3.39 $
H: 3.68 $ |
3.49 $
(-0.59%)
3.51 $ |
EnjinCoin
ENJ/BTC |
27.375K $ |
L:
0.136072 $
H: 0.149514 $ |
0.139517 $
(-3.79%)
0.145016 $ |
|
Fetch
FET/ETH |
27.200K $ |
L:
0.18688 $
H: 0.217612 $ |
0.20885 $
(4.55%)
0.199757 $ |
AION
AION/BTC |
27.134K $ |
L:
0.134907 $
H: 0.172734 $ |
0.159266 $
(-3.73%)
0.165443 $ |
SingularityNET
AGI/BTC |
26.580K $ |
L:
0.044551 $
H: 0.051726 $ |
0.047416 $
(2.65%)
0.046192 $ |
|
Monero
XMR/ETH |
26.476K $ |
L:
94.22 $
H: 101.47 $ |
97.05 $
(-1.08%)
98.12 $ |
Elastos
ELA/BTC |
26.323K $ |
L:
3.58 $
H: 3.96 $ |
3.64 $
(-5.21%)
3.84 $ |
Lympo
LYM/ETH |
26.258K $ |
L:
0.009905 $
H: 0.010981 $ |
0.010506 $
(-0.02%)
0.010508 $ |
|
adbank
ADB/ETH |
26.147K $ |
L:
0.000985 $
H: 0.001174 $ |
0.001092 $
(-4.53%)
0.001143 $ |
|
Electroneum
ETN/ETH |
25.590K $ |
L:
0.00539 $
H: 0.006501 $ |
0.005577 $
(-12%)
0.006337 $ |
|
Docademic
MTC/ETH |
25.524K $ |
L:
0.006918 $
H: 0.007796 $ |
0.007346 $
(-4.49%)
0.007691 $ |
|
Dash
DASH/ETH |
25.132K $ |
L:
151.39 $
H: 169.59 $ |
158.81 $
(0.88%)
157.42 $ |
Kambria
KAT/BTC |
25.079K $ |
L:
0.00242 $
H: 0.00302 $ |
0.002639 $
(2.44%)
0.002576 $ |
TurtleCoin
TRTL/BTC |
24.534K $ |
L:
0.000109 $
H: 0.000142 $ |
0.000121 $
(-3.98%)
0.000126 $ |
|
IoTeX
IOTX/ETH |
24.101K $ |
L:
0.010403 $
H: 0.014055 $ |
0.010822 $
(-0.6%)
0.010887 $ |
|
VeChain
VET/ETH |
24.072K $ |
L:
0.006962 $
H: 0.007821 $ |
0.00738 $
(0.78%)
0.007323 $ |
Loom Network
LOOM/BTC |
24.002K $ |
L:
0.075386 $
H: 0.08429 $ |
0.078177 $
(-1.55%)
0.079409 $ |
CargoX
CXO/ETH |
23.861K $ |
L:
0.017084 $
H: 0.02435 $ |
0.019089 $
(2.15%)
0.018687 $ |
|
DigiByte
DGB/ETH |
23.663K $ |
L:
0.011975 $
H: 0.013589 $ |
0.013007 $
(1.33%)
0.012837 $ |
|
Opacity
OPQ/BTC |
23.425K $ |
L:
0.048584 $
H: 0.055973 $ |
0.049873 $
(-4.74%)
0.052357 $ |
SOLVE
SOLVE/BTC |
23.388K $ |
L:
0.359183 $
H: 0.514425 $ |
0.367858 $
(-4.15%)
0.383795 $ |
Electrify.Asia
ELEC/BTC |
23.300K $ |
L:
0.002557 $
H: 0.002943 $ |
0.002788 $
(-1.45%)
0.002829 $ |
Eden
EDN/ETH |
23.043K $ |
L:
0.005398 $
H: 0.006451 $ |
0.00545 $
(-2.78%)
0.005606 $ |
Ankr Network
ANKR/ETH |
22.926K $ |
L:
0.009134 $
H: 0.010182 $ |
0.00946 $
(-3.1%)
0.009763 $ |
|
Maker
MKR/DAI |
22.782K $ |
L:
700.47 $
H: 762.17 $ |
730.65 $
(-2.04%)
745.86 $ |
|
Crypterium
CRPT/ETH |
22.594K $ |
L:
0.17556 $
H: 0.230624 $ |
0.194078 $
(-0.69%)
0.195424 $ |
|
OmiseGO
OMG/ETH |
22.443K $ |
L:
1.99 $
H: 2.15 $ |
2.03 $
(-4.53%)
2.12 $ |
|
VeChain
VET/USDT |
22.340K $ |
L:
0.006714 $
H: 0.00755 $ |
0.007373 $
(0.33%)
0.007349 $ |
|
Credits
CS/BTC |
22.186K $ |
L:
0.078434 $
H: 0.088632 $ |
0.080361 $
(-2.85%)
0.082721 $ |
MetaHash
MHC/ETH |
21.836K $ |
L:
0.022236 $
H: 0.023908 $ |
0.022349 $
(-3.03%)
0.023047 $ |
|
EnjinCoin
ENJ/ETH |
21.494K $ |
L:
0.136334 $
H: 0.147856 $ |
0.139602 $
(-3.56%)
0.144753 $ |
|
Dent
DENT/ETH |
21.478K $ |
L:
0.001756 $
H: 0.002029 $ |
0.001864 $
(1.53%)
0.001836 $ |
|
Decision Token
HST/ETH |
21.386K $ |
L:
0.056258 $
H: 0.074313 $ |
0.064377 $
(5.93%)
0.060772 $ |
|
Ontology
ONT/ETH |
20.984K $ |
L:
1.41 $
H: 1.57 $ |
1.44 $
(-4.79%)
1.51 $ |
|
MetaHash
MHC/USDT |
20.946K $ |
L:
0.022394 $
H: 0.023594 $ |
0.022396 $
(-2.77%)
0.023033 $ |
eBitcoin
EBTCNEW/ETH |
20.795K $ |
L:
0.022928 $
H: 0.028001 $ |
0.025198 $
(1.91%)
0.024726 $ |
|
Lympo
LYM/USDT |
20.510K $ |
L:
0.010131 $
H: 0.010688 $ |
0.0104 $
(-1.89%)
0.0106 $ |
|
Eden
EDN/BTC |
20.466K $ |
L:
0.005378 $
H: 0.006419 $ |
0.005461 $
(-2.71%)
0.005613 $ |
|
DeepBrain Chain
DBC/NEO |
19.952K $ |
L:
0.002812 $
H: 0.003223 $ |
0.002946 $
(-3.55%)
0.003055 $ |
|
Bitcoin
BTC/NUSD |
19.416K $ |
L:
9,397.18 $
H: 9,891.57 $ |
9,511.85 $
(-1.73%)
9,679.09 $ |
|
Usechain Token
USE/BTC |
18.293K $ |
L:
0.001804 $
H: 0.002218 $ |
0.002052 $
(9.33%)
0.001877 $ |
|
Medicalchain
MTN/BTC |
18.225K $ |
L:
0.008516 $
H: 0.009628 $ |
0.008919 $
(-3.07%)
0.009201 $ |
|
XYO Network
XYO/BTC |
18.178K $ |
L:
0.001155 $
H: 0.001523 $ |
0.001252 $
(1.04%)
0.001239 $ |
|
NANO
NANO/ETH |
18.055K $ |
L:
1.49 $
H: 1.59 $ |
1.51 $
(-3.69%)
1.56 $ |
|
Bitcoin SV
BCHSV/ETH |
17.904K $ |
L:
212.65 $
H: 252.56 $ |
219.81 $
(-0.21%)
220.28 $ |
Cosmos
ATOM/BTC |
17.871K $ |
L:
6.43 $
H: 7.24 $ |
6.56 $
(-5.61%)
6.95 $ |
|
Dragonchain
DRGN/ETH |
17.797K $ |
L:
0.076303 $
H: 0.085129 $ |
0.081096 $
(-0.18%)
0.081246 $ |
Pundi X
NPXS/BTC |
17.720K $ |
L:
0.000818 $
H: 0.000897 $ |
0.000833 $
(-4.33%)
0.00087 $ |
Phantasma
SOUL/BTC |
17.490K $ |
L:
0.063823 $
H: 0.070887 $ |
0.066255 $
(-1.5%)
0.067263 $ |
|
eBitcoin
EBTCNEW/BTC |
17.467K $ |
L:
0.022589 $
H: 0.028128 $ |
0.024936 $
(2.65%)
0.024292 $ |
Loki
LOKI/BTC |
17.318K $ |
L:
0.103623 $
H: 0.131863 $ |
0.105388 $
(-4.32%)
0.110142 $ |
|
Cosmos
ATOM/USDT |
17.178K $ |
L:
6.50 $
H: 7.10 $ |
6.57 $
(-5.76%)
6.97 $ |
Experty
EXY/BTC |
17.163K $ |
L:
0.020348 $
H: 0.024069 $ |
0.022752 $
(-3.03%)
0.023464 $ |
|
MetaHash
MHC/BTC |
17.155K $ |
L:
0.021513 $
H: 0.024541 $ |
0.021842 $
(-5.05%)
0.023004 $ |
|
EOS
EOS/ETH |
17.006K $ |
L:
6.63 $
H: 7.19 $ |
6.75 $
(-4.61%)
7.08 $ |
|
SingularityNET
AGI/ETH |
16.724K $ |
L:
0.043445 $
H: 0.051225 $ |
0.047315 $
(1.99%)
0.046391 $ |
Lisk
LSK/BTC |
16.702K $ |
L:
2.00 $
H: 2.19 $ |
2.06 $
(-2.27%)
2.11 $ |
|
EOS
EOS/KCS |
16.571K $ |
L:
6.41 $
H: 7.58 $ |
6.75 $
(-4.67%)
7.08 $ |
SwissBorg
CHSB/BTC |
16.372K $ |
L:
0.008068 $
H: 0.009439 $ |
0.008828 $
(5.43%)
0.008373 $ |
Nuls
NULS/BTC |
16.172K $ |
L:
0.953131 $
H: 1.08 $ |
0.985992 $
(-1.23%)
0.998271 $ |
Gas
GAS/BTC |
15.631K $ |
L:
3.05 $
H: 3.68 $ |
3.12 $
(-5.76%)
3.31 $ |
|
Nuls
NULS/ETH |
15.566K $ |
L:
0.950828 $
H: 1.07 $ |
0.978291 $
(-2.37%)
1.00 $ |
CashBet Coin
CBC/BTC |
15.493K $ |
L:
0.006902 $
H: 0.015858 $ |
0.011194 $
(39.83%)
0.008005 $ |
INS Ecosystem
INS/ETH |
15.346K $ |
L:
0.365086 $
H: 0.437036 $ |
0.379073 $
(-1.09%)
0.383264 $ |
|
Ulord
UT/BTC |
15.223K $ |
L:
0.034511 $
H: 0.047195 $ |
0.043593 $
(22.42%)
0.03561 $ |
|
SwissBorg
CHSB/ETH |
15.209K $ |
L:
0.008097 $
H: 0.009279 $ |
0.008794 $
(4.75%)
0.008395 $ |
|
AION
AION/ETH |
15.060K $ |
L:
0.153523 $
H: 0.168363 $ |
0.159586 $
(-3.92%)
0.166094 $ |
|
MultiVAC
MTV/ETH |
14.977K $ |
L:
0.006289 $
H: 0.007008 $ |
0.006683 $
(0.72%)
0.006635 $ |
|
Tether
USDT/NUSD |
14.736K $ |
L:
1.04 $
H: 1.05 $ |
1.05 $
(-0.58%)
1.05 $ |
WAX
WAX/BTC |
14.650K $ |
L:
0.090984 $
H: 0.103735 $ |
0.094012 $
(-3.88%)
0.097812 $ |
0x
ZRX/BTC |
14.173K $ |
L:
0.33014 $
H: 0.363307 $ |
0.338098 $
(-2.46%)
0.346621 $ |
TE-FOOD
TFD/BTC |
14.017K $ |
L:
0.005737 $
H: 0.00689 $ |
0.006462 $
(4.81%)
0.006165 $ |
IOStoken
IOST/BTC |
13.615K $ |
L:
0.011563 $
H: 0.013498 $ |
0.011922 $
(-7.45%)
0.012882 $ |
CPChain
CPCH/ETH |
13.493K $ |
L:
0.016141 $
H: 0.019354 $ |
0.017246 $
(-5.8%)
0.018307 $ |
DATx
DATX/ETH |
13.386K $ |
L:
0.000747 $
H: 0.000843 $ |
0.000782 $
(-3.43%)
0.00081 $ |
|
ODEM
ODE/ETH |
12.827K $ |
L:
0.256894 $
H: 0.337385 $ |
0.300057 $
(9.71%)
0.273501 $ |
Bytom
BTM/BTC |
12.639K $ |
L:
0.180981 $
H: 0.211434 $ |
0.190482 $
(-6.88%)
0.204549 $ |
TenX
PAY/BTC |
12.612K $ |
L:
0.23351 $
H: 0.257968 $ |
0.243995 $
(1.6%)
0.240159 $ |
|
INS Ecosystem
INS/BTC |
12.442K $ |
L:
0.365727 $
H: 0.440707 $ |
0.37796 $
(-0.85%)
0.381218 $ |
|
Matrix AI Network
MAN/ETH |
12.410K $ |
L:
0.077273 $
H: 0.099898 $ |
0.088574 $
(-0.56%)
0.089073 $ |
|
Electrify.Asia
ELEC/ETH |
12.337K $ |
L:
0.002594 $
H: 0.002937 $ |
0.002791 $
(-1.85%)
0.002844 $ |
LockTrip
LOC/BTC |
12.258K $ |
L:
0.580233 $
H: 0.634112 $ |
0.593561 $
(-3.27%)
0.613648 $ |
|
LockTrip
LOC/ETH |
12.129K $ |
L:
0.58058 $
H: 0.629447 $ |
0.590556 $
(-4.03%)
0.615384 $ |
|
MultiVAC
MTV/KCS |
12.030K $ |
L:
0.006115 $
H: 0.007153 $ |
0.006677 $
(1.27%)
0.006593 $ |
Synthetix Network Token
SNX/BTC |
11.967K $ |
L:
0.215313 $
H: 0.248057 $ |
0.23544 $
(0.62%)
0.233994 $ |
THEKEY
TKY/BTC |
11.925K $ |
L:
0.002107 $
H: 0.0025 $ |
0.002229 $
(0.51%)
0.002218 $ |
|
Loom Network
LOOM/ETH |
11.837K $ |
L:
0.075622 $
H: 0.083454 $ |
0.079043 $
(-0.18%)
0.079188 $ |
QLINK
QLC/ETH |
11.619K $ |
L:
0.035951 $
H: 0.039119 $ |
0.036967 $
(-1.01%)
0.037346 $ |
HyperCash
HC/BTC |
11.085K $ |
L:
2.68 $
H: 3.02 $ |
2.82 $
(-4.04%)
2.94 $ |
|
Dragonchain
DRGN/NEO |
11.023K $ |
L:
0.07439 $
H: 0.08608 $ |
0.081014 $
(0.27%)
0.080797 $ |
|
GoChain
GO/ETH |
11.022K $ |
L:
0.020648 $
H: 0.024268 $ |
0.022275 $
(2.69%)
0.021693 $ |
|
QLINK
QLC/BTC |
11.005K $ |
L:
0.035856 $
H: 0.039549 $ |
0.037405 $
(0.62%)
0.037174 $ |
|
DACC
DACC/BTC |
10.954K $ |
L:
0.000154 $
H: 0.000178 $ |
0.000165 $
(1.14%)
0.000163 $ |
TrueFlip
TFL/ETH |
10.845K $ |
L:
0.368729 $
H: 0.410325 $ |
0.380732 $
(-4.23%)
0.397537 $ |
Function X
FX/BTC |
10.525K $ |
L:
0.618599 $
H: 0.713022 $ |
0.628053 $
(-8.42%)
0.685788 $ |
Ocean Protocol
OCEAN/BTC |
10.350K $ |
L:
0.029581 $
H: 0.032848 $ |
0.031125 $
(-1.95%)
0.031745 $ |
|
TurtleCoin
TRTL/ETH |
10.327K $ |
L:
0.000111 $
H: 0.000148 $ |
0.000129 $
(-3.85%)
0.000135 $ |
Qtum
QTUM/BTC |
9.809K $ |
L:
3.43 $
H: 3.72 $ |
3.57 $
(-0.64%)
3.59 $ |
|
Gas
GAS/NEO |
9.534K $ |
L:
3.04 $
H: 3.69 $ |
3.15 $
(-5.58%)
3.33 $ |
|
Function X
FX/ETH |
9.346K $ |
L:
0.624155 $
H: 0.698461 $ |
0.62984 $
(-8.32%)
0.686962 $ |
PolicyPal Network
PAL/BTC |
9.301K $ |
L:
0.003227 $
H: 0.003776 $ |
0.00364 $
(4.11%)
0.003497 $ |
|
IOStoken
IOST/ETH |
9.146K $ |
L:
0.011477 $
H: 0.01433 $ |
0.012059 $
(-7.62%)
0.013054 $ |
|
Ocean Protocol
OCEAN/ETH |
9.142K $ |
L:
0.029672 $
H: 0.032739 $ |
0.030919 $
(-3.02%)
0.031881 $ |
|
TrueFlip
TFL/BTC |
9.080K $ |
L:
0.376842 $
H: 0.412107 $ |
0.383057 $
(-3.81%)
0.398241 $ |
|
Lisk
LSK/ETH |
8.683K $ |
L:
1.97 $
H: 2.60 $ |
2.08 $
(-1.64%)
2.11 $ |
Restart Energy MWAT
MWAT/ETH |
8.413K $ |
L:
0.016639 $
H: 0.018475 $ |
0.017588 $
(-2.48%)
0.018037 $ |
|
Elastos
ELA/ETH |
8.259K $ |
L:
3.57 $
H: 3.91 $ |
3.71 $
(-3.51%)
3.85 $ |
Waltonchain
WTC/BTC |
8.089K $ |
L:
1.61 $
H: 1.92 $ |
1.82 $
(-0.2%)
1.83 $ |
|
0x
ZRX/ETH |
8.041K $ |
L:
0.328952 $
H: 0.360445 $ |
0.33576 $
(-3.1%)
0.346487 $ |
|
CPChain
CPCH/BTC |
8.016K $ |
L:
0.016314 $
H: 0.019444 $ |
0.01711 $
(-6.09%)
0.018219 $ |
|
EOS
EOS/NEO |
7.958K $ |
L:
6.54 $
H: 7.35 $ |
6.76 $
(-4.37%)
7.07 $ |
Iungo
ING/ETH |
7.945K $ |
L:
0.00435 $
H: 0.004777 $ |
0.004371 $
(-7.25%)
0.004712 $ |
|
THEKEY
TKY/ETH |
7.937K $ |
L:
0.002122 $
H: 0.002553 $ |
0.002185 $
(-1.59%)
0.002221 $ |
|
CashBet Coin
CBC/ETH |
7.897K $ |
L:
0.007677 $
H: 0.010953 $ |
0.010506 $
(30.17%)
0.00807 $ |
|
Lympo
LYM/BTC |
7.861K $ |
L:
0.00995 $
H: 0.010949 $ |
0.010466 $
(-1.09%)
0.010582 $ |
|
WAX
WAX/ETH |
7.716K $ |
L:
0.09137 $
H: 0.102533 $ |
0.093603 $
(-4.86%)
0.098389 $ |
|
CargoX
CXO/BTC |
7.703K $ |
L:
0.015687 $
H: 0.020483 $ |
0.019203 $
(3.83%)
0.018495 $ |
|
Kambria
KAT/USDT |
7.603K $ |
L:
0.002505 $
H: 0.002817 $ |
0.002717 $
(7.77%)
0.002521 $ |
CoinPoker
CHP/BTC |
7.039K $ |
L:
0.007773 $
H: 0.00882 $ |
0.008151 $
(-0.15%)
0.008163 $ |
|
Phantasma
SOUL/ETH |
7.021K $ |
L:
0.062992 $
H: 0.070771 $ |
0.066062 $
(-2.31%)
0.067624 $ |
CoinFi
COFI/BTC |
6.937K $ |
L:
0.005378 $
H: 0.005758 $ |
0.005504 $
(-1.08%)
0.005564 $ |
|
Cosmos
ATOM/ETH |
6.896K $ |
L:
6.42 $
H: 7.15 $ |
6.56 $
(-5.64%)
6.95 $ |
PowerLedger
POWR/BTC |
6.783K $ |
L:
0.112587 $
H: 0.127615 $ |
0.118312 $
(-0.33%)
0.118699 $ |
aelf
ELF/ETH |
6.699K $ |
L:
0.195972 $
H: 0.213 $ |
0.201056 $
(-4.23%)
0.20994 $ |
Request Network
REQ/BTC |
6.671K $ |
L:
0.020976 $
H: 0.025391 $ |
0.023571 $
(2.47%)
0.023004 $ |
OriginTrail
TRAC/BTC |
6.576K $ |
L:
0.022141 $
H: 0.024636 $ |
0.023207 $
(-0.31%)
0.02328 $ |
Flixxo
FLIXX/ETH |
6.406K $ |
L:
0.015984 $
H: 0.017597 $ |
0.016614 $
(-1.84%)
0.016926 $ |
OneLedger
OLT/BTC |
6.396K $ |
L:
0.003778 $
H: 0.004202 $ |
0.003836 $
(-4.07%)
0.003999 $ |
|
aelf
ELF/BTC |
6.388K $ |
L:
0.195861 $
H: 0.216059 $ |
0.201221 $
(-4.21%)
0.21007 $ |
|
Bytom
BTM/ETH |
6.321K $ |
L:
0.181482 $
H: 0.207592 $ |
0.192341 $
(-5.99%)
0.204605 $ |
Cosmo Coin
COSM/BTC |
6.207K $ |
L:
0.038814 $
H: 0.046817 $ |
0.043775 $
(9.62%)
0.039935 $ |
|
Constellation
DAG/ETH |
6.126K $ |
L:
0.004612 $
H: 0.005628 $ |
0.004818 $
(-0.6%)
0.004848 $ |
|
TE-FOOD
TFD/ETH |
6.038K $ |
L:
0.00566 $
H: 0.006616 $ |
0.006346 $
(1.87%)
0.006229 $ |
Bitcoin Diamond
BCD/BTC |
5.998K $ |
L:
1.14 $
H: 1.48 $ |
1.27 $
(-7.29%)
1.37 $ |
Achain
ACT/BTC |
5.891K $ |
L:
0.017838 $
H: 0.020388 $ |
0.018293 $
(-3.02%)
0.018863 $ |
|
CoinPoker
CHP/ETH |
5.821K $ |
L:
0.007782 $
H: 0.00862 $ |
0.00811 $
(-1.17%)
0.008206 $ |
Genesis Vision
GVT/BTC |
5.818K $ |
L:
3.25 $
H: 3.82 $ |
3.46 $
(1.89%)
3.40 $ |
Civic
CVC/ETH |
5.805K $ |
L:
0.080496 $
H: 0.086639 $ |
0.082624 $
(-3.33%)
0.085471 $ |
Zeepin
ZPT/ETH |
5.750K $ |
L:
0.010245 $
H: 0.012518 $ |
0.010611 $
(-4.44%)
0.011104 $ |
|
Civic
CVC/BTC |
5.728K $ |
L:
0.080675 $
H: 0.087405 $ |
0.082545 $
(-2.38%)
0.084562 $ |
|
Pundi X
NPXS/ETH |
5.684K $ |
L:
0.000815 $
H: 0.000884 $ |
0.000832 $
(-3.99%)
0.000867 $ |
GMB
GMB/ETH |
5.515K $ |
L:
0.000239 $
H: 0.000255 $ |
0.00024 $
(-4.1%)
0.00025 $ |
|
Credits
CS/KCS |
5.499K $ |
L:
0.075873 $
H: 0.090001 $ |
0.080714 $
(-2.25%)
0.082572 $ |
|
SunContract
SNC/ETH |
5.453K $ |
L:
0.03768 $
H: 0.075493 $ |
0.038863 $
(-47.82%)
0.074476 $ |
Decentraland
MANA/BTC |
5.406K $ |
L:
0.053873 $
H: 0.059938 $ |
0.055789 $
(-1.41%)
0.056589 $ |
Decred
DCR/BTC |
5.386K $ |
L:
27.52 $
H: 30.21 $ |
28.29 $
(-0.65%)
28.48 $ |
|
TenX
PAY/ETH |
5.265K $ |
L:
0.234229 $
H: 0.2519 $ |
0.241604 $
(-0.2%)
0.242086 $ |
Ambrosus
AMB/BTC |
5.227K $ |
L:
0.040606 $
H: 0.047101 $ |
0.044685 $
(-2.29%)
0.045731 $ |
|
Decentraland
MANA/ETH |
5.184K $ |
L:
0.054162 $
H: 0.0599 $ |
0.056057 $
(-0.68%)
0.056439 $ |
|
Synthetix Network Token
SNX/ETH |
4.959K $ |
L:
0.22021 $
H: 0.247041 $ |
0.234732 $
(-0.03%)
0.234801 $ |
|
Merculet
MVP/BTC |
4.731K $ |
L:
0.002689 $
H: 0.003748 $ |
0.003184 $
(0.34%)
0.003174 $ |
|
Zeepin
ZPT/BTC |
4.691K $ |
L:
0.010219 $
H: 0.012082 $ |
0.010739 $
(-2.74%)
0.011042 $ |
|
Odyssey
OCN/ETH |
4.668K $ |
L:
0.002384 $
H: 0.00258 $ |
0.002449 $
(-1.72%)
0.002492 $ |
|
Ambrosus
AMB/ETH |
4.662K $ |
L:
0.042789 $
H: 0.046641 $ |
0.044735 $
(-2.09%)
0.045687 $ |
DeepOnion
ONION/BTC |
4.515K $ |
L:
0.206618 $
H: 0.240034 $ |
0.217876 $
(-6.85%)
0.233902 $ |
Red Pulse Phoenix
PHX/BTC |
4.422K $ |
L:
0.016583 $
H: 0.018878 $ |
0.017292 $
(-2.12%)
0.017667 $ |
|
Nimiq
NIM/ETH |
4.419K $ |
L:
0.001436 $
H: 0.001729 $ |
0.00153 $
(-4.1%)
0.001595 $ |
Spendcoin
SPND/BTC |
4.341K $ |
L:
0.033077 $
H: 0.03719 $ |
0.035767 $
(1.49%)
0.035242 $ |
Fortuna
FOTA/BTC |
4.218K $ |
L:
0.008964 $
H: 0.01076 $ |
0.009374 $
(-9.04%)
0.010306 $ |
|
GoChain
GO/USDT |
4.149K $ |
L:
0.021506 $
H: 0.023703 $ |
0.022314 $
(2.44%)
0.021782 $ |
|
Bitcoin Diamond
BCD/ETH |
4.042K $ |
L:
1.24 $
H: 1.46 $ |
1.29 $
(-5.42%)
1.37 $ |
|
VisionX
VNX/ETH |
4.023K $ |
L:
0.000445 $
H: 0.00053 $ |
0.000484 $
(-5.4%)
0.000512 $ |
|
CanYaCoin
CANYA/ETH |
3.904K $ |
L:
0.047532 $
H: 0.060751 $ |
0.058268 $
(13.18%)
0.051483 $ |
|
CoinFi
COFI/ETH |
3.757K $ |
L:
0.005293 $
H: 0.005875 $ |
0.005477 $
(-1.83%)
0.005579 $ |
Neblio
NEBL/BTC |
3.676K $ |
L:
1.12 $
H: 1.31 $ |
1.19 $
(-6.51%)
1.28 $ |
|
Flixxo
FLIXX/BTC |
3.613K $ |
L:
0.015866 $
H: 0.017462 $ |
0.0162 $
(-4.32%)
0.016931 $ |
BABB
BAX/BTC |
3.555K $ |
L:
0.000143 $
H: 0.000168 $ |
0.000146 $
(-8.53%)
0.000159 $ |
|
Restart Energy MWAT
MWAT/BTC |
3.464K $ |
L:
0.016942 $
H: 0.0185 $ |
0.017838 $
(-0.07%)
0.017851 $ |
SelfKey
KEY/BTC |
3.412K $ |
L:
0.003084 $
H: 0.003384 $ |
0.003263 $
(0.31%)
0.003253 $ |
|
Neblio
NEBL/ETH |
3.386K $ |
L:
1.18 $
H: 1.29 $ |
1.18 $
(-6.87%)
1.27 $ |
|
Egretia
EGT/BTC |
3.289K $ |
L:
0.014343 $
H: 0.01916 $ |
0.017215 $
(2.38%)
0.016816 $ |
carVertical
CV/BTC |
3.279K $ |
L:
0.000393 $
H: 0.000435 $ |
0.000402 $
(-4.76%)
0.000422 $ |
|
PowerLedger
POWR/ETH |
3.164K $ |
L:
0.110315 $
H: 0.126636 $ |
0.117563 $
(-1.65%)
0.11954 $ |
|
OneLedger
OLT/ETH |
3.106K $ |
L:
0.003773 $
H: 0.004173 $ |
0.003871 $
(-2.78%)
0.003981 $ |
|
Genesis Vision
GVT/ETH |
3.037K $ |
L:
3.24 $
H: 3.65 $ |
3.37 $
(-6.37%)
3.60 $ |
Status
SNT/BTC |
3.023K $ |
L:
0.026981 $
H: 0.030016 $ |
0.02794 $
(-3.3%)
0.028893 $ |
|
HyperCash
HC/ETH |
3.015K $ |
L:
2.67 $
H: 3.08 $ |
2.81 $
(-1.32%)
2.85 $ |
|
KickCoin
KICK/ETH |
2.920K $ |
L:
0.002699 $
H: 0.003102 $ |
0.00287 $
(-2.78%)
0.002952 $ |
Blockport
BPT/ETH |
2.881K $ |
L:
0.006682 $
H: 0.008949 $ |
0.007662 $
(-8.14%)
0.008341 $ |
|
Spendcoin
SPND/ETH |
2.825K $ |
L:
0.033147 $
H: 0.037329 $ |
0.035211 $
(-1.87%)
0.035881 $ |
Crypto.com Chain
CRO/BTC |
2.820K $ |
L:
0.063285 $
H: 0.070132 $ |
0.066346 $
(1.55%)
0.065331 $ |
|
DeepBrain Chain
DBC/ETH |
2.772K $ |
L:
0.002882 $
H: 0.003212 $ |
0.002975 $
(-2.78%)
0.00306 $ |
|
OriginTrail
TRAC/ETH |
2.757K $ |
L:
0.021408 $
H: 0.02457 $ |
0.022986 $
(-3%)
0.023697 $ |
Populous
PPT/BTC |
2.690K $ |
L:
0.89648 $
H: 1.18 $ |
0.947586 $
(-3.53%)
0.98226 $ |
Hacken
HKN/BTC |
2.667K $ |
L:
0.164488 $
H: 0.199918 $ |
0.174464 $
(-8.09%)
0.189827 $ |
KyberNetwork
KNC/ETH |
2.663K $ |
L:
0.231504 $
H: 0.276497 $ |
0.258956 $
(-3.68%)
0.268843 $ |
sUSD
SUSD/ETH |
2.635K $ |
L:
0.89478 $
H: 0.976138 $ |
0.936242 $
(-0.66%)
0.942481 $ |
|
PolicyPal Network
PAL/ETH |
2.626K $ |
L:
0.003249 $
H: 0.003843 $ |
0.003528 $
(1.78%)
0.003466 $ |
|
Decred
DCR/ETH |
2.538K $ |
L:
27.65 $
H: 29.55 $ |
28.34 $
(-0.82%)
28.57 $ |
|
Fortuna
FOTA/ETH |
2.512K $ |
L:
0.009066 $
H: 0.010377 $ |
0.009479 $
(-7.16%)
0.01021 $ |
|
KyberNetwork
KNC/BTC |
2.501K $ |
L:
0.24086 $
H: 0.29006 $ |
0.264563 $
(-4.13%)
0.275953 $ |
|
THEKEY
TKY/USDT |
2.459K $ |
L:
0.002186 $
H: 0.002413 $ |
0.0022 $
(-0.72%)
0.002216 $ |
aXpire
AXP/BTC |
2.437K $ |
L:
0.007171 $
H: 0.007834 $ |
0.007281 $
(-3.51%)
0.007545 $ |
|
THEKEY
TKY/NEO |
2.428K $ |
L:
0.002096 $
H: 0.002627 $ |
0.002163 $
(-2.94%)
0.002228 $ |
|
sUSD
SUSD/USDT |
2.339K $ |
L:
0.931149 $
H: 0.949172 $ |
0.932149 $
(-1.31%)
0.944493 $ |
|
Hacken
HKN/ETH |
2.303K $ |
L:
0.16956 $
H: 0.197435 $ |
0.176648 $
(-6.88%)
0.189709 $ |
|
Populous
PPT/ETH |
2.230K $ |
L:
0.838784 $
H: 1.32 $ |
1.27 $
(28.25%)
0.990605 $ |
SONM
SNM/BTC |
2.208K $ |
L:
0.026802 $
H: 0.029733 $ |
0.028031 $
(0.87%)
0.027789 $ |
NIX
NIX/ETH |
2.115K $ |
L:
0.168438 $
H: 0.192924 $ |
0.181803 $
(-2.49%)
0.186441 $ |
Endor Protocol
EDRP/BTC |
2.070K $ |
L:
0.019093 $
H: 0.02171 $ |
0.01984 $
(-1.09%)
0.020059 $ |
Pareto Network
PARETO/USDC |
2.064K $ |
L:
0.000701 $
H: 0.000984 $ |
0.000926 $
(32.56%)
0.000698 $ |
|
carVertical
CV/ETH |
2.007K $ |
L:
0.000393 $
H: 0.000428 $ |
0.0004 $
(-4.66%)
0.00042 $ |
|
SelfKey
KEY/ETH |
1.877K $ |
L:
0.003066 $
H: 0.003404 $ |
0.003212 $
(-1.97%)
0.003277 $ |
|
Cosmo Coin
COSM/ETH |
1.826K $ |
L:
0.038964 $
H: 0.046037 $ |
0.044155 $
(9.65%)
0.040271 $ |
|
aXpire
AXP/ETH |
1.820K $ |
L:
0.006734 $
H: 0.007687 $ |
0.007293 $
(-2.42%)
0.007475 $ |
|
Request Network
REQ/ETH |
1.787K $ |
L:
0.021748 $
H: 0.024432 $ |
0.023065 $
(-0.39%)
0.023155 $ |
Bounty0x
BNTY/ETH |
1.773K $ |
L:
0.005031 $
H: 0.006179 $ |
0.005877 $
(3.53%)
0.005676 $ |
|
Alphacat
ACAT/ETH |
1.766K $ |
L:
0.000448 $
H: 0.000494 $ |
0.000466 $
(-1.67%)
0.000474 $ |
|
Status
SNT/ETH |
1.737K $ |
L:
0.027277 $
H: 0.029923 $ |
0.02741 $
(-5.06%)
0.028869 $ |
|
NIX
NIX/BTC |
1.705K $ |
L:
0.170314 $
H: 0.196803 $ |
0.186568 $
(5.06%)
0.177589 $ |
Covesting
COV/ETH |
1.641K $ |
L:
0.139007 $
H: 0.168391 $ |
0.155084 $
(-4.64%)
0.162627 $ |
|
Covesting
COV/BTC |
1.640K $ |
L:
0.152476 $
H: 0.179341 $ |
0.155352 $
(-3.8%)
0.161486 $ |
|
Aphelion
APH/ETH |
1.634K $ |
L:
0.001729 $
H: 0.004557 $ |
0.003607 $
(-2.78%)
0.00371 $ |
|
Synthetix Network Token
SNX/USDT |
1.596K $ |
L:
0.231091 $
H: 0.242915 $ |
0.242915 $
(3.84%)
0.233942 $ |
|
GoChain
GO/KCS |
1.581K $ |
L:
0.020356 $
H: 0.024805 $ |
0.022288 $
(2.65%)
0.021712 $ |
|
Bounty0x
BNTY/BTC |
1.543K $ |
L:
0.005049 $
H: 0.006045 $ |
0.005838 $
(3.57%)
0.005637 $ |
|
SONM
SNM/ETH |
1.457K $ |
L:
0.026753 $
H: 0.029566 $ |
0.027752 $
(0.17%)
0.027705 $ |
|
BABB
BAX/ETH |
1.423K $ |
L:
0.000144 $
H: 0.000165 $ |
0.000147 $
(-7.72%)
0.00016 $ |
|
Red Pulse Phoenix
PHX/ETH |
1.414K $ |
L:
0.016744 $
H: 0.018832 $ |
0.016851 $
(-3.98%)
0.017549 $ |
|
sUSD
SUSD/BTC |
1.342K $ |
L:
0.90392 $
H: 0.976465 $ |
0.922831 $
(-2.04%)
0.94205 $ |
Storiqa
STQ/BTC |
1.278K $ |
L:
0.000125 $
H: 0.000143 $ |
0.000134 $
(-1.76%)
0.000136 $ |
|
JET8
J8T/ETH |
1.219K $ |
L:
0.000448 $
H: 0.000681 $ |
0.000482 $
(-1.7%)
0.00049 $ |
|
Blockport
BPT/BTC |
1.148K $ |
L:
0.00735 $
H: 0.008684 $ |
0.007918 $
(-5.44%)
0.008373 $ |
|
Achain
ACT/ETH |
1.091K $ |
L:
0.017524 $
H: 0.020284 $ |
0.017865 $
(-6.03%)
0.01901 $ |
SportyCo
SPF/BTC |
1.037K $ |
L:
0.00247 $
H: 0.00313 $ |
0.002811 $
(-1.76%)
0.002862 $ |
|
DATx
DATX/BTC |
1.023K $ |
L:
0.000752 $
H: 0.00085 $ |
0.000786 $
(-2%)
0.000802 $ |
Open Platform
OPEN/BTC |
998 $ |
L:
0.00242 $
H: 0.002737 $ |
0.002457 $
(-4.63%)
0.002576 $ |
SIRIN LABS Token
SRN/BTC |
967 $ |
L:
0.023934 $
H: 0.028789 $ |
0.026302 $
(-5.97%)
0.027973 $ |
|
GMB
GMB/BTC |
966 $ |
L:
0.000231 $
H: 0.000257 $ |
0.000241 $
(-3.28%)
0.000249 $ |
BUMO
BU/BTC |
780 $ |
L:
0.029581 $
H: 0.037095 $ |
0.033673 $
(-4.7%)
0.035334 $ |
|
Loki
LOKI/ETH |
715 $ |
L:
0.100751 $
H: 0.118236 $ |
0.101239 $
(-8.02%)
0.110061 $ |
Change
CAG/BTC |
683 $ |
L:
0.099499 $
H: 0.114212 $ |
0.1073 $
(-3.63%)
0.111338 $ |
|
Open Platform
OPEN/ETH |
634 $ |
L:
0.00228 $
H: 0.002663 $ |
0.002501 $
(-4.78%)
0.002627 $ |
|
LALA World
LALA/BTC |
386 $ |
L:
0.00303 $
H: 0.003743 $ |
0.00324 $
(-1.78%)
0.003299 $ |
ONOToken
ONOT/ETH |
380 $ |
L:
0.00007336 $
H: 0.00007961 $ |
0.00007372 $
(-2.78%)
0.00007582 $ |
Debitum
DEB/BTC |
341 $ |
L:
0.002331 $
H: 0.002832 $ |
0.002366 $
(-1.09%)
0.002392 $ |
|
Endor Protocol
EDRP/ETH |
340 $ |
L:
0.019128 $
H: 0.021303 $ |
0.02009 $
(-2.01%)
0.020501 $ |
|
Iungo
ING/BTC |
322 $ |
L:
0.004213 $
H: 0.004814 $ |
0.004368 $
(-6.91%)
0.004693 $ |
|
SportyCo
SPF/ETH |
231 $ |
L:
0.002778 $
H: 0.003102 $ |
0.00287 $
(-1.88%)
0.002925 $ |
|
Storiqa
STQ/ETH |
218 $ |
L:
0.000126 $
H: 0.00014 $ |
0.000132 $
(1.27%)
0.00013 $ |
Aigang
AIX/BTC |
162 $ |
L:
0.006454 $
H: 0.007079 $ |
0.006553 $
(-1.09%)
0.006625 $ |
|
Aigang
AIX/ETH |
129 $ |
L:
0.006446 $
H: 0.007961 $ |
0.006872 $
(3.15%)
0.006662 $ |
SophiaTX
SPHTX/BTC |
125 $ |
L:
0.004751 $
H: 0.006041 $ |
0.004914 $
(-2.89%)
0.005061 $ |
|
HEROcoin
PLAY/ETH |
118 $ |
L:
0.001913 $
H: 0.002526 $ |
0.002212 $
(-5.04%)
0.002329 $ |
|
SIRIN LABS Token
SRN/ETH |
95 $ |
L:
0.025548 $
H: 0.028413 $ |
0.026909 $
(-1.91%)
0.027434 $ |
|
BUMO
BU/ETH |
79 $ |
L:
0.032256 $
H: 0.036401 $ |
0.034808 $
(4.41%)
0.033338 $ |
|
Experty
EXY/ETH |
62 $ |
L:
0.018368 $
H: 0.022868 $ |
0.021907 $
(15.39%)
0.018984 $ |
|
SophiaTX
SPHTX/ETH |
55 $ |
L:
0.004952 $
H: 0.005628 $ |
0.005266 $
(2.88%)
0.005118 $ |
|
Debitum
DEB/ETH |
33 $ |
L:
0.002411 $
H: 0.002635 $ |
0.002528 $
(1.45%)
0.002492 $ |
|
DeepOnion
ONION/ETH |
32 $ |
L:
0.213502 $
H: 0.224969 $ |
0.214537 $
(-3.33%)
0.221937 $ |
|
Ankr Network
ANKR/BTC |
0 $ |
L:
0.00 $
H: 0.00000001 $ |
0.00 $
(-3.58%)
0.00000001 $ |