Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.097B
Nb. Coppie
2675
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 572.632M L: $ 93,660.93
H: $ 97,091.44		$ 94,843.99 (-1.64%) $ 96,422.06
ETH

Ethereum

ETH/USDT

$ 557.177M L: $ 2,856.58
H: $ 2,969.49		$ 2,923.46 (-0.77%) $ 2,946.23
ZEC

Zcash

ZEC/USDT

$ 131.047M L: $ 314.59
H: $ 366.01		$ 355.83 (10.28%) $ 322.65
NEAR

NEAR Protocol

NEAR/USDT

$ 100.780M L: $ 1.63
H: $ 1.7109		$ 1.6744 (-1.93%) $ 1.7074
ETH

Ethereum

ETH/USDC

$ 95.192M L: $ 2,856.32
H: $ 2,970.37		$ 2,923.99 (-0.73%) $ 2,945.54
XRP

Ripple

XRP/USDT

$ 79.403M L: $ 1.8517
H: $ 1.9241		$ 1.8741 (-2.36%) $ 1.9195
BTC

Bitcoin

BTC/USDC

$ 77.730M L: $ 93,654.96
H: $ 97,094.35		$ 94,872.74 (-1.58%) $ 96,395.17
XMR

Monero

XMR/USDT

$ 65.109M L: $ 454.20
H: $ 479.94		$ 461.23 (-3.7%) $ 478.93
SOL

Solana

SOL/USDT

$ 54.865M L: $ 113.74
H: $ 120.32		$ 114.97 (-4.31%) $ 120.15
UNI

Uniswap

UNI/USDT

$ 37.455M L: $ 4.8969
H: $ 5.0671		$ 4.9647 (-1.41%) $ 5.0358
DOGE

Dogecoin

DOGE/USDT

$ 37.215M L: $ 0.126836
H: $ 0.132372		$ 0.128767 (-2.41%) $ 0.131946
USDC

USD Coin

USDC/USDT

$ 27.887M L: $ 1.4198
H: $ 1.4204		$ 1.4204 (0.03%) $ 1.42
AAVE

Aave

AAVE/USDT

$ 24.162M L: $ 135.31
H: $ 141.88		$ 137.67 (-2.55%) $ 141.28
SHIB

SHIBA INU

SHIB/USDT

$ 21.331M L: $ 0.00000826
H: $ 0.00000872		$ 0.00000837 (-2.17%) $ 0.00000855
DOT

Polkadot

DOT/USDT

$ 19.123M L: $ 1.7409
H: $ 1.8145		$ 1.783 (-1.57%) $ 1.8114
LINK

ChainLink

LINK/USDT

$ 18.311M L: $ 12.07
H: $ 12.63		$ 12.31 (-2.32%) $ 12.60
BNB

Binance Coin

BNB/USDT

$ 18.215M L: $ 849.84
H: $ 879.92		$ 862.01 (-1.87%) $ 878.46
KAT

Kambria

KAT/USDT

$ 14.001M L: $ 0.01462
H: $ 0.016522		$ 0.015187 (-6.79%) $ 0.016295
AVAX

Avalanche

AVAX/USDT

$ 12.386M L: $ 12.35
H: $ 12.87		$ 12.49 (-2.23%) $ 12.77
ATOM

Cosmos

ATOM/USDT

$ 11.903M L: $ 2.3572
H: $ 2.4317		$ 2.378 (-0.68%) $ 2.3942
BCH

Bitcoin Cash

BCH/USDT

$ 11.571M L: $ 647.24
H: $ 670.01		$ 663.62 (1.91%) $ 651.20
USDT

Tether

USDT/USDC

$ 9.960M L: $ 1.4191
H: $ 1.4201		$ 1.4198 (0.02%) $ 1.4195
TRX

Tron

TRX/USDT

$ 8.947M L: $ 0.44668
H: $ 0.456616		$ 0.447532 (-0.97%) $ 0.451932
KCS

KuCoin Token

KCS/USDT

$ 8.727M L: $ 11.26
H: $ 11.64		$ 11.43 (-0.91%) $ 11.53
LTC

Litecoin

LTC/USDT

$ 8.598M L: $ 75.18
H: $ 76.92		$ 76.14 (-0.48%) $ 76.50
DASH

Dash

DASH/USDT

$ 7.804M L: $ 44.87
H: $ 47.28		$ 46.95 (1.5%) $ 46.26
ADA

Cardano

ADA/USDT

$ 7.501M L: $ 0.340226
H: $ 0.356124		$ 0.343491 (-3.43%) $ 0.355698
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.303M L: $ 0.120222
H: $ 0.127887		$ 0.121074 (-5.15%) $ 0.127645
XLM

Stellar

XLM/USDT

$ 3.982M L: $ 0.232637
H: $ 0.245412		$ 0.234057 (-4.46%) $ 0.244986
XMR

Monero

XMR/BTC

$ 3.943M L: $ 449.57
H: $ 483.32		$ 460.94 (-3.66%) $ 478.45
ETH

Ethereum

ETH/BTC

$ 2.890M L: $ 2,836.99
H: $ 2,995.27		$ 2,923.09 (-0.8%) $ 2,946.66
XRP

Ripple

XRP/USDC

$ 2.682M L: $ 1.8514
H: $ 1.9221		$ 1.8751 (-2.39%) $ 1.9209
ICP

Internet Computer

ICP/USDT

$ 2.302M L: $ 3.1525
H: $ 3.2461		$ 3.2121 (0%) $ 3.2121
CRV

Curve DAO Token

CRV/USDT

$ 2.003M L: $ 0.297929
H: $ 0.313968		$ 0.301761 (-3.63%) $ 0.313116
ZEC

Zcash

ZEC/BTC

$ 1.693M L: $ 309.30
H: $ 374.80		$ 356.86 (10.54%) $ 322.82
ALGO

Algorand

ALGO/USDT

$ 1.622M L: $ 0.115822
H: $ 0.125048		$ 0.122209 (2.87%) $ 0.118802
FTT

FTX Token

FTT/USDT

$ 1.569M L: $ 0.41077
H: $ 0.495933		$ 0.42908 (3%) $ 0.416589
XDC

XinFin Network

XDC/USDT

$ 1.427M L: $ 0.042809
H: $ 0.045591		$ 0.043646 (-2.87%) $ 0.044938
XMR

Monero

XMR/ETH

$ 1.420M L: $ 447.23
H: $ 484.12		$ 460.50 (-3.85%) $ 478.94
THETA

Theta Token

THETA/USDT

$ 1.388M L: $ 0.209359
H: $ 0.216598		$ 0.212056 (-1.9%) $ 0.216172
SKL

SKALE Network

SKL/USDT

$ 965.124K L: $ 0.008161
H: $ 0.010631		$ 0.010234 (19.77%) $ 0.008545
JUP

Jupiter

JUP/USDT

$ 947.691K L: $ 0.212056
H: $ 0.221992		$ 0.217024 (-0.78%) $ 0.218727
USDT

Tether

USDT/DAI

$ 830.406K L: $ 1.42
H: $ 1.4228		$ 1.42 (-0.14%) $ 1.4219
CHZ

Chiliz

CHZ/USDT

$ 759.200K L: $ 0.059756
H: $ 0.06268		$ 0.060523 (-0.56%) $ 0.060863
ATOM

Cosmos

ATOM/BTC

$ 694.300K L: $ 2.3237
H: $ 2.504		$ 2.3825 (-0.41%) $ 2.3922
TEL

Telcoin

TEL/USDT

$ 632.803K L: $ 0.002768
H: $ 0.003009		$ 0.002869 (-4.67%) $ 0.003009
TRX

Tron

TRX/ETH

$ 619.084K L: $ 0.436914
H: $ 0.47209		$ 0.447612 (-0.95%) $ 0.451922
XPR

Proton

XPR/USDT

$ 590.831K L: $ 0.003198
H: $ 0.003265		$ 0.00323 (-0.74%) $ 0.003254
ZEN

Horizen

ZEN/USDT

$ 564.692K L: $ 7.3538
H: $ 7.9897		$ 7.8634 (3.78%) $ 7.5767
DEGO

Dego Finance

DEGO/USDT

$ 553.936K L: $ 0.397144
H: $ 0.425673		$ 0.413467 (-2.58%) $ 0.424396
CFG

Centrifuge

CFG/USDT

$ 542.038K L: $ 0.231218
H: $ 0.255631		$ 0.232637 (-3.64%) $ 0.241437
PHA

Phala.Network

PHA/USDT

$ 539.738K L: $ 0.049537
H: $ 0.054504		$ 0.050246 (-3.28%) $ 0.051949
LTC

Litecoin

LTC/USDC

$ 494.364K L: $ 75.32
H: $ 76.89		$ 76.10 (-0.67%) $ 76.62
QNT

Quant

QNT/USDT

$ 435.999K L: $ 98.28
H: $ 102.22		$ 99.92 (0.87%) $ 99.06
ADA

Cardano

ADA/USDC

$ 372.132K L: $ 0.340187
H: $ 0.356089		$ 0.343447 (-3.41%) $ 0.355556
ONT

Ontology

ONT/USDT

$ 371.529K L: $ 0.101032
H: $ 0.140476		$ 0.110982 (7.39%) $ 0.103345
XRP

Ripple

XRP/BTC

$ 356.458K L: $ 1.8226
H: $ 1.9418		$ 1.8751 (-2.28%) $ 1.9188
DAG

Constellation

DAG/USDT

$ 353.907K L: $ 0.01264
H: $ 0.01309		$ 0.01283 (-0.74%) $ 0.012925
FLUX

Flux

FLUX/USDT

$ 326.759K L: $ 0.072814
H: $ 0.082324		$ 0.077924 (2.62%) $ 0.075937
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 302.105K L: $ 0.01611
H: $ 0.016947		$ 0.01655 (-0.43%) $ 0.016621
DYDX

dYdX

DYDX/USDT

$ 299.487K L: $ 0.132996
H: $ 0.146055		$ 0.144068 (4.21%) $ 0.138248
NAKA

Nakamoto Games

NAKA/USDT

$ 289.342K L: $ 0.08275
H: $ 0.087008		$ 0.084311 (0%) $ 0.084311
XRP

Ripple

XRP/ETH

$ 284.349K L: $ 1.8239
H: $ 1.9486		$ 1.8745 (-2.36%) $ 1.9198
DOGE

Dogecoin

DOGE/USDC

$ 282.268K L: $ 0.126789
H: $ 0.132422		$ 0.12897 (-2.55%) $ 0.13234
POL

Proof Of Liquidity

POL/USDT

$ 278.470K L: $ 0.125757
H: $ 0.132996		$ 0.126467 (-4.81%) $ 0.132854
NEO

NEO

NEO/USDT

$ 271.380K L: $ 3.6245
H: $ 3.7852		$ 3.6762 (-2.7%) $ 3.7784
EWT

Energy Web Token

EWT/USDT

$ 262.184K L: $ 0.625963
H: $ 0.707918		$ 0.628873 (-4.65%) $ 0.659517
TOWER

Tower token

TOWER/USDT

$ 258.668K L: $ 0.000341
H: $ 0.000356		$ 0.00035 (-0.12%) $ 0.000351
MARS4

Mars4

MARS4/USDT

$ 254.493K L: $ 0.00012
H: $ 0.000134		$ 0.00013 (2.45%) $ 0.000127
ETN

Electroneum

ETN/USDT

$ 246.345K L: $ 0.001419
H: $ 0.001505		$ 0.001453 (1.39%) $ 0.001434
LTC

Litecoin

LTC/BTC

$ 242.226K L: $ 74.09
H: $ 78.35		$ 76.16 (-0.4%) $ 76.46
VET

VeChain

VET/USDT

$ 239.913K L: $ 0.009354
H: $ 0.009694		$ 0.009453 (-2.49%) $ 0.009694
TRX

Tron

TRX/BTC

$ 233.242K L: $ 0.437959
H: $ 0.470505		$ 0.447853 (-0.75%) $ 0.451255
XAVA

Avalaunch

XAVA/USDT

$ 232.829K L: $ 0.321349
H: $ 0.418009		$ 0.349452 (-1.24%) $ 0.353853
1INCH

1inch

1INCH/USDT

$ 225.304K L: $ 0.124338
H: $ 0.128738		$ 0.127092 (-0.46%) $ 0.127674
YGG

Yield Guild Games

YGG/USDT

$ 225.220K L: $ 0.048543
H: $ 0.053851		$ 0.049607 (-1.47%) $ 0.050346
ZIL

Zilliqa

ZIL/USDT

$ 221.226K L: $ 0.005225
H: $ 0.005398		$ 0.005289 (-1.87%) $ 0.005389
ETC

Ethereum Classic

ETC/USDT

$ 200.547K L: $ 11.37
H: $ 11.77		$ 11.48 (-2.4%) $ 11.77
DEXE

DeXe

DEXE/USDT

$ 197.275K L: $ 10.86
H: $ 11.57		$ 11.11 (1.53%) $ 10.94
INJ

Injective Protocol

INJ/USDT

$ 195.853K L: $ 4.0183
H: $ 4.1616		$ 4.0751 (-2.05%) $ 4.1602
SXP

Swipe

SXP/USDT

$ 189.031K L: $ 0.004826
H: $ 0.007523		$ 0.005394 (-24%) $ 0.007097
JST

JUST

JST/USDT

$ 188.624K L: $ 0.083701
H: $ 0.087817		$ 0.087718 (3.78%) $ 0.084524
BSV

Bitcoin SV

BCSH/USDT

$ 187.528K L: $ 19.10
H: $ 19.79		$ 19.29 (-2.02%) $ 19.69
VELO

Velo

VELO/USDT

$ 183.362K L: $ 0.005073
H: $ 0.005264		$ 0.005154 (-2.1%) $ 0.005264
XLM

Stellar

XLM/BTC

$ 179.007K L: $ 0.230406
H: $ 0.247001		$ 0.233316 (-4.73%) $ 0.244912
WOO

Wootrade

WOO/USDT

$ 178.970K L: $ 0.022597
H: $ 0.023931		$ 0.023093 (-1.81%) $ 0.023519
STX

Stacks

STX/USDT

$ 175.578K L: $ 0.306161
H: $ 0.319787		$ 0.311129 (-2.1%) $ 0.3178
CRO

Cronos

CRO/USDT

$ 171.032K L: $ 0.097938
H: $ 0.101231		$ 0.098449 (-2.75%) $ 0.101231
JASMY

JasmyCoin

JASMY/USDT

$ 162.524K L: $ 0.007385
H: $ 0.00768		$ 0.007462 (-2.58%) $ 0.007659
STRK

Strike

STRIKE/USDT

$ 160.285K L: $ 0.047294
H: $ 0.049806		$ 0.049281 (-0.09%) $ 0.049324
PROPS

Props Token

PROPS/USDT

$ 153.687K L: $ 0.007428
H: $ 0.007557		$ 0.007465 (-0.09%) $ 0.007472
ROSE

Oasis Network

ROSE/USDT

$ 153.560K L: $ 0.014208
H: $ 0.014946		$ 0.014549 (-1.91%) $ 0.014833
ILV

Illuvium

ILV/USDT

$ 135.042K L: $ 4.7975
H: $ 5.1211		$ 5.0573 (1.45%) $ 4.9849
XCH

Chia Network

XCH/USDT

$ 133.677K L: $ 3.6336
H: $ 3.7784		$ 3.6336 (-2.55%) $ 3.7287
ORAI

Oraichain Token

ORAI/USDT

$ 133.030K L: $ 0.66853
H: $ 0.756532		$ 0.678466 (-7.72%) $ 0.735241
RUNE

THORChain

RUNE/USDT

$ 122.796K L: $ 0.560515
H: $ 0.579393		$ 0.57116 (-1.3%) $ 0.578683
ANKR

Ankr Network

ANKR/USDT

$ 117.409K L: $ 0.006927
H: $ 0.007438		$ 0.007026 (-1.98%) $ 0.007168
TLOS

Telos

TLOS/USDT

$ 115.586K L: $ 0.015556
H: $ 0.016564		$ 0.01584 (-0.27%) $ 0.015883
COTI

COTI

COTI/USDT

$ 112.766K L: $ 0.017813
H: $ 0.018665		$ 0.017927 (-0.86%) $ 0.018083
WAVES

Waves

WAVES/USDT

$ 112.487K L: $ 0.572722
H: $ 0.600684		$ 0.578825 (-3.3%) $ 0.598554