Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 236.914M
Nb. Coppie
2085
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 82.328M L: $ 62,656.00
H: $ 63,485.80		$ 62,785.30 (-0.14%) $ 62,876.20
ETH

Ethereum

ETH/USDT

$ 54.885M L: $ 2,443.73
H: $ 2,490.27		$ 2,467.18 (0.96%) $ 2,443.74
SOL

Solana

SOL/USDT

$ 12.755M L: $ 145.11
H: $ 147.90		$ 147.57 (1.29%) $ 145.70
NEAR

NEAR Protocol

NEAR/USDT

$ 5.455M L: $ 4.718
H: $ 4.9221		$ 4.7413 (-0.45%) $ 4.7626
SHIB

SHIBA INU

SHIB/USDT

$ 5.013M L: $ 0.00001755
H: $ 0.00001812		$ 0.00001773 (-1.02%) $ 0.00001791
XRP

Ripple

XRP/USDT

$ 4.081M L: $ 0.53299
H: $ 0.54318		$ 0.53306 (-1.23%) $ 0.5397
AVAX

Avalanche

AVAX/USDT

$ 3.825M L: $ 28.35
H: $ 29.37		$ 29.14 (2.61%) $ 28.40
FTM

Fantom

FTM/USDT

$ 3.690M L: $ 0.67128
H: $ 0.71256		$ 0.69326 (3.27%) $ 0.67131
XMR

Monero

XMR/USDT

$ 3.514M L: $ 150.09
H: $ 154.31		$ 151.87 (-0.31%) $ 152.34
USDC

USD Coin

USDC/USDT

$ 3.059M L: $ 0.9998
H: $ 1.0002		$ 1.00 (-0.02%) $ 1.0002
RUNE

THORChain

RUNE/USDT

$ 2.889M L: $ 4.917
H: $ 5.1243		$ 4.942 (-1.61%) $ 5.0227
DOGE

Dogecoin

DOGE/USDT

$ 2.119M L: $ 0.11047
H: $ 0.11217		$ 0.11169 (0.37%) $ 0.11128
TRX

Tron

TRX/USDT

$ 1.847M L: $ 0.1619
H: $ 0.1641		$ 0.1631 (-0.31%) $ 0.1636
LINK

ChainLink

LINK/USDT

$ 1.715M L: $ 10.94
H: $ 11.15		$ 11.01 (-0.17%) $ 11.03
LTC

Litecoin

LTC/USDT

$ 1.685M L: $ 65.34
H: $ 66.65		$ 65.57 (-1.18%) $ 66.36
JUP

Jupiter

JUP/USDT

$ 1.610M L: $ 0.7771
H: $ 0.8111		$ 0.8032 (1.2%) $ 0.7937
BNB

Binance Coin

BNB/USDT

$ 1.505M L: $ 572.52
H: $ 578.84		$ 574.10 (-0.42%) $ 576.54
AAVE

Aave

AAVE/USDT

$ 1.477M L: $ 145.20
H: $ 156.98		$ 152.09 (4.87%) $ 145.03
STX

Stacks

STX/USDT

$ 1.397M L: $ 1.7143
H: $ 1.786		$ 1.7362 (-0.89%) $ 1.7518
UNI

Uniswap

UNI/USDT

$ 1.345M L: $ 7.8974
H: $ 8.3056		$ 7.9444 (0.18%) $ 7.9305
INJ

Injective Protocol

INJ/USDT

$ 1.207M L: $ 20.16
H: $ 21.06		$ 20.51 (-0.63%) $ 20.63
CHZ

Chiliz

CHZ/USDT

$ 1.154M L: $ 0.06835
H: $ 0.07969		$ 0.07748 (12.27%) $ 0.06901
JASMY

JasmyCoin

JASMY/USDT

$ 1.107M L: $ 0.019169
H: $ 0.01963		$ 0.0192 (-0.97%) $ 0.019389
ADA

Cardano

ADA/USDT

$ 1.070M L: $ 0.3515
H: $ 0.3596		$ 0.3555 (0.51%) $ 0.3537
FTT

FTX Token

FTT/USDT

$ 1.013M L: $ 2.025
H: $ 2.154		$ 2.074 (-3.49%) $ 2.149
ROSE

Oasis Network

ROSE/USDT

$ 995.349K L: $ 0.06982
H: $ 0.07349		$ 0.07195 (0.46%) $ 0.07162
NAKA

Nakamoto Games

NAKA/USDT

$ 987.579K L: $ 1.063
H: $ 1.1311		$ 1.0996 (0.09%) $ 1.0986
XMR

Monero

XMR/ETH

$ 956.066K L: $ 147.80
H: $ 156.31		$ 151.83 (-0.7%) $ 152.90
ICP

Internet Computer

ICP/USDT

$ 920.960K L: $ 7.955
H: $ 8.238		$ 7.965 (-2.54%) $ 8.173
AR

Arweave

AR/USDT

$ 910.500K L: $ 19.04
H: $ 19.65		$ 19.15 (0.39%) $ 19.08
VRA

Verasity

VRA/USDT

$ 903.501K L: $ 0.002932
H: $ 0.003056		$ 0.002937 (-3.1%) $ 0.003031
DOT

Polkadot

DOT/USDT

$ 858.566K L: $ 4.1564
H: $ 4.2626		$ 4.1918 (-0.92%) $ 4.2309
VELO

Velo

VELO/USDT

$ 832.509K L: $ 0.01368
H: $ 0.014908		$ 0.014253 (1.34%) $ 0.014064
GLQ

Graphlinq Protocol

GLQ/USDT

$ 820.632K L: $ 0.0928
H: $ 0.1035		$ 0.0999 (4.72%) $ 0.0954
ETH

Ethereum

ETH/BTC

$ 802.616K L: $ 2,436.69
H: $ 2,496.26		$ 2,466.83 (0.96%) $ 2,443.31
XMR

Monero

XMR/BTC

$ 744.911K L: $ 148.06
H: $ 154.97		$ 151.94 (-0.2%) $ 152.25
XDB

DigitalBits

XDB/USDT

$ 731.096K L: $ 0.000262
H: $ 0.000273		$ 0.000267 (0.57%) $ 0.000265
BTC

Bitcoin

BTC/USDC

$ 726.028K L: $ 62,645.07
H: $ 63,472.19		$ 62,798.10 (-0.11%) $ 62,870.27
USDT

Tether

USDT/USDC

$ 631.405K L: $ 0.9996
H: $ 1.0001		$ 0.9998 (-0.03%) $ 1.0001
REEF

Reef

REEF/USDT

$ 613.054K L: $ 0.007003
H: $ 0.007374		$ 0.007094 (-2.49%) $ 0.007275
GRT

The Graph

GRT/USDT

$ 520.283K L: $ 0.1623
H: $ 0.16907		$ 0.16286 (-1.13%) $ 0.16472
ZEC

Zcash

ZEC/USDT

$ 513.128K L: $ 34.25
H: $ 37.49		$ 35.46 (-1.18%) $ 35.88
ORN

Orion Protocol

ORN/USDT

$ 494.044K L: $ 0.9188
H: $ 0.9487		$ 0.9327 (-0.54%) $ 0.9378
HBAR

Hedera Hashgraph

HBAR/USDT

$ 458.137K L: $ 0.05076
H: $ 0.05197		$ 0.05113 (-0.8%) $ 0.05154
THETA

Theta Token

THETA/USDT

$ 424.491K L: $ 1.2772
H: $ 1.318		$ 1.283 (-2.51%) $ 1.316
ATOM

Cosmos

ATOM/USDT

$ 407.686K L: $ 4.3063
H: $ 4.3896		$ 4.3326 (-0.4%) $ 4.3498
EWT

Energy Web Token

EWT/USDT

$ 403.441K L: $ 1.10
H: $ 1.147		$ 1.133 (0.35%) $ 1.129
QNT

Quant

QNT/USDT

$ 402.772K L: $ 65.70
H: $ 67.50		$ 66.54 (-1.14%) $ 67.31
GALA

Gala

GALAX/USDT

$ 398.811K L: $ 0.02136
H: $ 0.02215		$ 0.02174 (1.4%) $ 0.02144
ETH

Ethereum

ETH/USDC

$ 384.505K L: $ 2,443.29
H: $ 2,489.70		$ 2,467.08 (0.93%) $ 2,444.27
KDA

Kadena

KDA/USDT

$ 359.764K L: $ 0.5467
H: $ 0.5685		$ 0.5543 (-0.45%) $ 0.5568
ONE

Harmony

ONE/USDT

$ 339.485K L: $ 0.012999
H: $ 0.0136		$ 0.013408 (3.03%) $ 0.013014
KCS

KuCoin Token

KCS/USDT

$ 307.471K L: $ 7.975
H: $ 8.208		$ 8.113 (-0.77%) $ 8.176
AIOZ

AIOZ Network

AIOZ/USDT

$ 301.211K L: $ 0.44395
H: $ 0.46603		$ 0.44423 (-3.95%) $ 0.46252
ORAI

Oraichain Token

ORAI/USDT

$ 283.678K L: $ 5.983
H: $ 6.196		$ 6.049 (-1.95%) $ 6.169
ROUTE

Router Protocol

ROUTE/USDT

$ 281.285K L: $ 0.0602
H: $ 0.06448		$ 0.06104 (-2.97%) $ 0.06291
XLM

Stellar

XLM/USDT

$ 275.485K L: $ 0.0911
H: $ 0.0925		$ 0.0911 (-1.09%) $ 0.0921
SLIM

Solanium

SLIM/USDT

$ 273.646K L: $ 0.09512
H: $ 0.10695		$ 0.09739 (-8.35%) $ 0.10626
PYR

Vulcan Forged PYR

PYR/USDT

$ 268.763K L: $ 2.6456
H: $ 2.7227		$ 2.6561 (-0.42%) $ 2.6674
GHX

GamerCoin

GHX/USDT

$ 259.223K L: $ 0.0858
H: $ 0.0944		$ 0.088 (-0.9%) $ 0.0888
VET

VeChain

VET/USDT

$ 257.870K L: $ 0.02241
H: $ 0.02302		$ 0.02257 (-1.05%) $ 0.02281
XCAD

XCAD Network

XCAD/USDT

$ 250.338K L: $ 0.3051
H: $ 0.3244		$ 0.3205 (1.36%) $ 0.3162
EWT

Energy Web Token

EWT/BTC

$ 244.850K L: $ 1.1002
H: $ 1.1529		$ 1.132 (0.52%) $ 1.1261
CELO

Celo

CELO/USDT

$ 241.386K L: $ 0.7814
H: $ 0.8291		$ 0.7869 (-1.87%) $ 0.8019
NEO

NEO

NEO/USDT

$ 240.148K L: $ 10.45
H: $ 10.77		$ 10.46 (-3.03%) $ 10.79
CRV

Curve DAO Token

CRV/USDT

$ 239.792K L: $ 0.2564
H: $ 0.2832		$ 0.2577 (-0.96%) $ 0.2602
POL

Proof Of Liquidity

POL/USDT

$ 238.628K L: $ 0.3677
H: $ 0.376		$ 0.3682 (-1.45%) $ 0.3736
HAI

Hacken Token

HAI/USDT

$ 237.793K L: $ 0.044
H: $ 0.05263		$ 0.0445 (-1.2%) $ 0.04504
XPR

Proton

XPR/USDT

$ 225.514K L: $ 0.000758
H: $ 0.000818		$ 0.000771 (-1.32%) $ 0.000781
CKB

Nervos Network

CKB/USDT

$ 215.283K L: $ 0.015189
H: $ 0.015787		$ 0.015265 (-0.98%) $ 0.015416
DMTR

Dimitra Token

DMTR/USDT

$ 210.868K L: $ 0.09
H: $ 0.0999		$ 0.095 (2.04%) $ 0.0931
FLUX

Flux

FLUX/USDT

$ 204.531K L: $ 0.5237
H: $ 0.5396		$ 0.5277 (-1.05%) $ 0.5333
SKEY

SmartKey

SKEY/USDT

$ 203.890K L: $ 0.04833
H: $ 0.05257		$ 0.04935 (-3.16%) $ 0.05096
LTC

Litecoin

LTC/BTC

$ 197.943K L: $ 64.91
H: $ 67.17		$ 65.61 (-1.17%) $ 66.39
ILV

Illuvium

ILV/USDT

$ 194.408K L: $ 35.99
H: $ 38.12		$ 36.94 (-1.32%) $ 37.43
TRY

Trias

TRIAS/USDT

$ 193.823K L: $ 3.294
H: $ 3.456		$ 3.31 (0.33%) $ 3.299
ALGO

Algorand

ALGO/USDT

$ 191.874K L: $ 0.121
H: $ 0.1241		$ 0.1222 (-0.08%) $ 0.1223
BCH

Bitcoin Cash

BCH/USDT

$ 188.601K L: $ 325.44
H: $ 333.57		$ 325.95 (-1.46%) $ 330.78
ELON

Dogelon Mars

ELON/USDT

$ 178.412K L: $ 0.00000012
H: $ 0.00000014		$ 0.00000013 (2.42%) $ 0.00000012
DASH

Dash

DASH/USDT

$ 174.548K L: $ 23.84
H: $ 24.23		$ 23.95 (-0.33%) $ 24.03
ZCX

Unizen

ZCX/USDT

$ 173.409K L: $ 0.07777
H: $ 0.08699		$ 0.08522 (3.95%) $ 0.08198
SXP

Swipe

SXP/USDT

$ 167.192K L: $ 0.2805
H: $ 0.2977		$ 0.2856 (-2.29%) $ 0.2923
SUN

SUN

SUN/USDT

$ 164.664K L: $ 0.01967
H: $ 0.02077		$ 0.01986 (-4.29%) $ 0.02075
STRK

Strike

STRIKE/USDT

$ 162.265K L: $ 0.41366
H: $ 0.43758		$ 0.4331 (4.24%) $ 0.4155
ONT

Ontology

ONT/USDT

$ 154.092K L: $ 0.18811
H: $ 0.19763		$ 0.1894 (-2.31%) $ 0.19387
LUNA

Terra

LUNA/USDT

$ 153.994K L: $ 0.3585
H: $ 0.3701		$ 0.3626 (-0.77%) $ 0.3654
SOUL

Phantasma

SOUL/USDT

$ 149.957K L: $ 0.05356
H: $ 0.05579		$ 0.05543 (0.05%) $ 0.0554
MAHA

MahaDAO

MAHA/USDT

$ 147.954K L: $ 1.4712
H: $ 1.5542		$ 1.5085 (-0.48%) $ 1.5158
ELA

Elastos

ELA/USDT

$ 141.535K L: $ 1.7884
H: $ 1.82		$ 1.8058 (0.67%) $ 1.7938
TARA

Taraxa

TARA/USDT

$ 141.028K L: $ 0.004501
H: $ 0.005315		$ 0.005089 (12.29%) $ 0.004532
VAI

Vai

VAI/USDT

$ 139.325K L: $ 0.076
H: $ 0.07894		$ 0.07835 (1.54%) $ 0.07716
XDC

XinFin Network

XDC/USDT

$ 138.693K L: $ 0.02757
H: $ 0.02846		$ 0.02824 (-0.7%) $ 0.02844
XRP

Ripple

XRP/USDC

$ 136.453K L: $ 0.533433
H: $ 0.542609		$ 0.53303 (-1.28%) $ 0.539948
TLOS

Telos

TLOS/USDT

$ 134.251K L: $ 0.31612
H: $ 0.325		$ 0.31877 (0.84%) $ 0.31612
EGLD

MultiversX

EGLD/USDT

$ 132.719K L: $ 26.75
H: $ 27.89		$ 27.27 (1.91%) $ 26.76
KLV

Klever

KLV/USDT

$ 129.090K L: $ 0.00191
H: $ 0.002035		$ 0.00196 (2.46%) $ 0.001913
HOTCROSS

Hot Cross

HOTCROSS/USDT

$ 124.870K L: $ 0.005926
H: $ 0.006448		$ 0.006034 (0.63%) $ 0.005996
MARS4

Mars4

MARS4/USDT

$ 124.763K L: $ 0.000596
H: $ 0.00061		$ 0.000604 (-0.44%) $ 0.000607
MKR

Maker

MKR/USDT

$ 124.756K L: $ 1,345.47
H: $ 1,383.38		$ 1,346.33 (-1.25%) $ 1,363.42
DYDX

dYdX

DYDX/USDT

$ 119.974K L: $ 0.9089
H: $ 0.9384		$ 0.9238 (0.38%) $ 0.9203