Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.816B
Nb. Coppie
2666
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 686.518M L: $ 67,749.10
H: $ 71,185.50		$ 68,122.00 (-3.5%) $ 70,591.20
ETH

Ethereum

ETH/USDT

$ 582.950M L: $ 1,955.95
H: $ 2,087.48		$ 1,976.79 (-4.51%) $ 2,070.19
XRP

Ripple

XRP/USDT

$ 115.730M L: $ 1.3462
H: $ 1.4085		$ 1.3638 (-2.58%) $ 1.3999
SOL

Solana

SOL/USDT

$ 67.871M L: $ 83.64
H: $ 88.92		$ 84.29 (-4.29%) $ 88.07
XMR

Monero

XMR/USDT

$ 45.119M L: $ 341.52
H: $ 364.04		$ 350.59 (-3.07%) $ 361.71
ETH

Ethereum

ETH/USDC

$ 41.484M L: $ 1,955.18
H: $ 2,087.25		$ 1,976.95 (-4.49%) $ 2,069.96
BTC

Bitcoin

BTC/USDC

$ 32.264M L: $ 67,715.33
H: $ 71,188.18		$ 68,116.19 (-3.52%) $ 70,604.18
DOT

Polkadot

DOT/USDT

$ 27.750M L: $ 1.4537
H: $ 1.577		$ 1.5059 (-0.92%) $ 1.5199
LINK

ChainLink

LINK/USDT

$ 22.086M L: $ 8.6732
H: $ 9.2909		$ 8.8019 (-4.21%) $ 9.1888
AVAX

Avalanche

AVAX/USDT

$ 20.037M L: $ 8.885
H: $ 9.465		$ 9.014 (-3.72%) $ 9.362
SHIB

SHIBA INU

SHIB/USDT

$ 18.164M L: $ 0.00000531
H: $ 0.00000561		$ 0.00000541 (-2.82%) $ 0.00000557
AAVE

Aave

AAVE/USDT

$ 17.084M L: $ 109.36
H: $ 118.50		$ 110.34 (-5.84%) $ 117.18
USDC

USD Coin

USDC/USDT

$ 16.314M L: $ 0.9995
H: $ 0.9999		$ 0.9999 (0.01%) $ 0.9998
ZEC

Zcash

ZEC/USDT

$ 13.267M L: $ 205.61
H: $ 228.01		$ 209.61 (-7.58%) $ 226.80
BNB

Binance Coin

BNB/USDT

$ 12.412M L: $ 624.75
H: $ 647.83		$ 627.37 (-2.65%) $ 644.42
USDT

Tether

USDT/USDC

$ 10.503M L: $ 0.9996
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 10.330M L: $ 1.2168
H: $ 1.2787		$ 1.2293 (-3.38%) $ 1.2723
DOGE

Dogecoin

DOGE/USDT

$ 10.060M L: $ 0.09
H: $ 0.09436		$ 0.09093 (-2.77%) $ 0.09352
LTC

Litecoin

LTC/USDT

$ 7.157M L: $ 53.11
H: $ 55.72		$ 53.80 (-2.96%) $ 55.44
ADA

Cardano

ADA/USDT

$ 6.613M L: $ 0.2555
H: $ 0.272		$ 0.2589 (-3.61%) $ 0.2686
UNI

Uniswap

UNI/USDT

$ 5.645M L: $ 3.8077
H: $ 4.0177		$ 3.8173 (-3.81%) $ 3.9687
XLM

Stellar

XLM/USDT

$ 3.820M L: $ 0.1499
H: $ 0.1593		$ 0.1522 (-3.24%) $ 0.1573
TRX

Tron

TRX/USDT

$ 3.584M L: $ 0.2839
H: $ 0.2872		$ 0.284 (-0.49%) $ 0.2854
XMR

Monero

XMR/ETH

$ 3.271M L: $ 334.74
H: $ 374.51		$ 350.70 (-2.91%) $ 361.23
ETH

Ethereum

ETH/BTC

$ 3.138M L: $ 1,949.82
H: $ 2,093.57		$ 1,976.90 (-4.49%) $ 2,069.73
XMR

Monero

XMR/BTC

$ 3.001M L: $ 339.02
H: $ 369.74		$ 350.83 (-2.97%) $ 361.57
ICP

Internet Computer

ICP/USDT

$ 1.613M L: $ 2.432
H: $ 2.638		$ 2.457 (-3.04%) $ 2.534
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.586M L: $ 0.09625
H: $ 0.10016		$ 0.09694 (-3.1%) $ 0.10004
ATOM

Cosmos

ATOM/USDT

$ 1.466M L: $ 1.7723
H: $ 1.8542		$ 1.8283 (-0.82%) $ 1.8434
XRP

Ripple

XRP/USDC

$ 1.341M L: $ 1.3456
H: $ 1.4079		$ 1.3631 (-2.59%) $ 1.3994
DASH

Dash

DASH/USDT

$ 1.037M L: $ 32.00
H: $ 34.46		$ 32.24 (-6.12%) $ 34.34
KCS

KuCoin Token

KCS/USDT

$ 1.012M L: $ 7.649
H: $ 8.043		$ 7.841 (-1.56%) $ 7.965
BCH

Bitcoin Cash

BCH/USDT

$ 964.908K L: $ 442.20
H: $ 460.40		$ 449.25 (-2.03%) $ 458.55
RUNE

THORChain

RUNE/USDT

$ 718.864K L: $ 0.4131
H: $ 0.4519		$ 0.4234 (-5.22%) $ 0.4467
POL

Proof Of Liquidity

POL/USDT

$ 643.452K L: $ 0.0965
H: $ 0.1028		$ 0.0985 (-2.67%) $ 0.1012
XDC

XinFin Network

XDC/USDT

$ 608.854K L: $ 0.03283
H: $ 0.03479		$ 0.033 (-4.57%) $ 0.03458
USDT

Tether

USDT/DAI

$ 589.499K L: $ 0.9951
H: $ 1.0017		$ 0.9993 (-0.03%) $ 0.9996
KCS

KuCoin Token

KCS/BTC

$ 588.753K L: $ 7.5337
H: $ 8.229		$ 7.8272 (-1.7%) $ 7.9627
ADA

Cardano

ADA/USDC

$ 562.427K L: $ 0.255572
H: $ 0.271873		$ 0.258974 (-3.56%) $ 0.268546
CRV

Curve DAO Token

CRV/USDT

$ 538.247K L: $ 0.239
H: $ 0.255		$ 0.2402 (-5.13%) $ 0.2532
CHZ

Chiliz

CHZ/USDT

$ 530.889K L: $ 0.03543
H: $ 0.03778		$ 0.03568 (-4.42%) $ 0.03733
DOGE

Dogecoin

DOGE/USDC

$ 501.149K L: $ 0.090025
H: $ 0.094331		$ 0.090901 (-2.69%) $ 0.093411
JUP

Jupiter

JUP/USDT

$ 498.207K L: $ 0.1743
H: $ 0.1873		$ 0.1767 (-5.31%) $ 0.1866
INJ

Injective Protocol

INJ/USDT

$ 406.731K L: $ 2.841
H: $ 3.049		$ 2.903 (-3.55%) $ 3.01
LTC

Litecoin

LTC/USDC

$ 401.534K L: $ 53.08
H: $ 55.66		$ 53.88 (-2.82%) $ 55.45
XNL

Chronicle

XNL/USDT

$ 366.037K L: $ 0.000249
H: $ 0.000276		$ 0.000272 (0.67%) $ 0.00027
FLOW

Flow

FLOW/USDT

$ 362.365K L: $ 0.0345
H: $ 0.0457		$ 0.0417 (20.87%) $ 0.0345
XPR

Proton

XPR/USDT

$ 330.209K L: $ 0.00222
H: $ 0.002304		$ 0.00224 (-2.74%) $ 0.002303
STRK

Strike

STRIKE/USDT

$ 309.832K L: $ 0.03775
H: $ 0.04083		$ 0.038 (-6.08%) $ 0.04046
STX

Stacks

STX/USDT

$ 307.403K L: $ 0.2559
H: $ 0.2717		$ 0.2619 (-1.32%) $ 0.2654
ZEN

Horizen

ZEN/USDT

$ 281.641K L: $ 5.338
H: $ 5.761		$ 5.376 (-6.03%) $ 5.721
KCS

KuCoin Token

KCS/ETH

$ 276.380K L: $ 7.4346
H: $ 8.3061		$ 7.834 (-1.61%) $ 7.962
TEL

Telcoin

TEL/USDT

$ 268.223K L: $ 0.002536
H: $ 0.002737		$ 0.002586 (-4.61%) $ 0.002711
ROSE

Oasis Network

ROSE/USDT

$ 264.434K L: $ 0.01148
H: $ 0.0121		$ 0.01161 (-3.73%) $ 0.01206
VELO

Velo

VELO/USDT

$ 260.958K L: $ 0.003411
H: $ 0.003603		$ 0.003504 (-0.28%) $ 0.003514
ATOM

Cosmos

ATOM/BTC

$ 252.386K L: $ 1.7391
H: $ 1.9028		$ 1.8195 (-0.94%) $ 1.8368
AIOZ

AIOZ Network

AIOZ/USDT

$ 244.211K L: $ 0.06352
H: $ 0.07139		$ 0.06496 (1.88%) $ 0.06376
FLUX

Flux

FLUX/USDT

$ 237.628K L: $ 0.0548
H: $ 0.0614		$ 0.0578 (-3.83%) $ 0.0601
BSV

Bitcoin SV

BCSH/USDT

$ 234.046K L: $ 13.96
H: $ 14.70		$ 14.18 (-2.41%) $ 14.53
ALGO

Algorand

ALGO/USDT

$ 225.730K L: $ 0.0835
H: $ 0.0878		$ 0.0845 (-3.21%) $ 0.0873
PROPS

Props Token

PROPS/USDT

$ 223.589K L: $ 0.005612
H: $ 0.005819		$ 0.00568 (-1.75%) $ 0.005781
DAG

Constellation

DAG/USDT

$ 218.761K L: $ 0.01
H: $ 0.011386		$ 0.010322 (-8.57%) $ 0.01129
TOWER

Tower token

TOWER/USDT

$ 212.756K L: $ 0.000265
H: $ 0.000293		$ 0.00027 (-6.39%) $ 0.000288
EGLD

MultiversX

EGLD/USDT

$ 198.876K L: $ 4.03
H: $ 4.32		$ 4.21 (1.45%) $ 4.15
PHA

Phala.Network

PHA/USDT

$ 196.087K L: $ 0.0383
H: $ 0.0526		$ 0.0388 (-15.1%) $ 0.0457
ETC

Ethereum Classic

ETC/USDT

$ 195.705K L: $ 8.127
H: $ 8.7265		$ 8.2083 (-5.08%) $ 8.6474
NAKA

Nakamoto Games

NAKA/USDT

$ 188.318K L: $ 0.0562
H: $ 0.0632		$ 0.0594 (-3.57%) $ 0.0616
ETN

Electroneum

ETN/USDT

$ 187.299K L: $ 0.000969
H: $ 0.001034		$ 0.001012 (2.74%) $ 0.000985
XRP

Ripple

XRP/ETH

$ 182.880K L: $ 1.3189
H: $ 1.4462		$ 1.363 (-2.55%) $ 1.3986
SXP

Swipe

SXP/USDT

$ 178.810K L: $ 0.0197
H: $ 0.0271		$ 0.021 (5%) $ 0.02
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 177.555K L: $ 0.01176
H: $ 0.01211		$ 0.01193 (0.51%) $ 0.01187
LTC

Litecoin

LTC/BTC

$ 174.330K L: $ 52.78
H: $ 56.45		$ 53.88 (-2.76%) $ 55.41
JASMY

JasmyCoin

JASMY/USDT

$ 166.387K L: $ 0.005477
H: $ 0.005752		$ 0.00554 (-2.29%) $ 0.00567
CFG

Centrifuge

CFG/USDT

$ 165.730K L: $ 0.1383
H: $ 0.1607		$ 0.1481 (-0.74%) $ 0.1492
CRO

Cronos

CRO/USDT

$ 160.308K L: $ 0.07535
H: $ 0.07779		$ 0.07578 (-1.79%) $ 0.07716
ANKR

Ankr Network

ANKR/USDT

$ 155.374K L: $ 0.00433
H: $ 0.00492		$ 0.00441 (-7.55%) $ 0.00477
QNT

Quant

QNT/USDT

$ 155.253K L: $ 63.81
H: $ 67.06		$ 66.43 (0.24%) $ 66.27
VET

VeChain

VET/USDT

$ 142.240K L: $ 0.00698
H: $ 0.00738		$ 0.00709 (-3.14%) $ 0.00732
EWT

Energy Web Token

EWT/USDT

$ 142.015K L: $ 0.46327
H: $ 0.501		$ 0.46418 (-6.61%) $ 0.49702
NMR

Numeraire

NMR/USDT

$ 139.380K L: $ 7.684
H: $ 8.314		$ 7.81 (-2.27%) $ 7.991
VSYS

v.systems

VSYS/USDT

$ 138.150K L: $ 0.000218
H: $ 0.00024		$ 0.000224 (2%) $ 0.00022
LINK

ChainLink

LINK/USDC

$ 136.583K L: $ 8.6707
H: $ 9.2845		$ 8.7796 (-4.32%) $ 9.1756
ZEC

Zcash

ZEC/BTC

$ 134.910K L: $ 205.57
H: $ 229.27		$ 209.25 (-7.97%) $ 227.36
XRP

Ripple

XRP/BTC

$ 130.906K L: $ 1.3387
H: $ 1.4294		$ 1.3631 (-2.52%) $ 1.3984
AR

Arweave

AR/USDT

$ 129.355K L: $ 1.608
H: $ 1.729		$ 1.627 (-3.73%) $ 1.69
SAND

The Sandbox

SAND/USDT

$ 128.104K L: $ 0.07952
H: $ 0.08544		$ 0.08095 (-4.14%) $ 0.08445
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 128.072K L: $ 0.8188
H: $ 0.9736		$ 0.8693 (-8.95%) $ 0.9547
XAVA

Avalaunch

XAVA/USDT

$ 123.925K L: $ 0.1624
H: $ 0.17		$ 0.1671 (2.64%) $ 0.1628
ZIL

Zilliqa

ZIL/USDT

$ 119.132K L: $ 0.00406
H: $ 0.004263		$ 0.004108 (-2.56%) $ 0.004216
GALA

Gala

GALAX/USDT

$ 116.466K L: $ 0.00335
H: $ 0.00358		$ 0.00339 (-4.24%) $ 0.00354
WOO

Wootrade

WOO/USDT

$ 115.659K L: $ 0.01727
H: $ 0.01826		$ 0.01738 (-3.92%) $ 0.01809
MANA

Decentraland

MANA/USDT

$ 115.133K L: $ 0.09246
H: $ 0.09837		$ 0.09389 (-3.84%) $ 0.09764
LTC

Litecoin

LTC/ETH

$ 111.755K L: $ 51.99
H: $ 56.99		$ 53.81 (-2.91%) $ 55.42
CAKE

PancakeSwap

CAKE/USDT

$ 109.994K L: $ 1.332
H: $ 1.389		$ 1.342 (-2.54%) $ 1.377
ORAI

Oraichain Token

ORAI/USDT

$ 100.843K L: $ 0.315
H: $ 0.433		$ 0.356 (3.19%) $ 0.345
COMP

Compound

COMP/USDT

$ 94.600K L: $ 17.31
H: $ 18.24		$ 17.61 (-2%) $ 17.97
SNX

Synthetix

SNX/USDT

$ 92.863K L: $ 0.3131
H: $ 0.3312		$ 0.3209 (-2.31%) $ 0.3285
LUNA

Terra

LUNA/USDT

$ 90.627K L: $ 0.0623
H: $ 0.0647		$ 0.0627 (-2.18%) $ 0.0641
GHX

GamerCoin

GHX/USDT

$ 90.183K L: $ 0.007861
H: $ 0.00836		$ 0.007863 (-5.3%) $ 0.008303
TRX

Tron

TRX/ETH

$ 87.215K L: $ 0.268395
H: $ 0.304355		$ 0.284164 (-0.43%) $ 0.285396