English
Deutsch
France
ไทย
Kucoin Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Kucoin
$ 623.358M
661
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 161.208M |
L:
$ 43,004.30
H: $ 47,433.70 |
$ 47,212.70
(4.57%)
$ 45,150.30 |
Cardano
ADA/USDT |
$ 94.396M |
L:
$ 1.18
H: $ 1.36 |
$ 1.26
(-3.27%)
$ 1.31 |
Ethereum
ETH/USDT |
$ 71.360M |
L:
$ 1,293.00
H: $ 1,503.51 |
$ 1,501.04
(9.82%)
$ 1,366.83 |
KuCoin Shares
KCS/USDT |
$ 28.557M |
L:
$ 3.49
H: $ 4.68 |
$ 4.59
(0.72%)
$ 4.56 |
Terra
LUNA/USDT |
$ 17.699M |
L:
$ 4.78
H: $ 6.18 |
$ 6.02
(8.85%)
$ 5.53 |
|
Ethereum
ETH/BTC |
$ 15.465M |
L:
$ 1,288.54
H: $ 1,510.48 |
$ 1,501.55
(9.87%)
$ 1,366.70 |
Polkadot
DOT/USDT |
$ 14.141M |
L:
$ 29.69
H: $ 34.73 |
$ 34.48
(7.35%)
$ 32.12 |
Tether
USDT/UST |
$ 12.242M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.17%)
$ 0.999198 |
Binance Coin
BNB/USDT |
$ 9.755M |
L:
$ 195.00
H: $ 236.01 |
$ 234.33
(9.41%)
$ 214.19 |
Ripple
XRP/USDT |
$ 8.204M |
L:
$ 0.39288
H: $ 0.43138 |
$ 0.42652
(1.79%)
$ 0.41904 |
|
Cardano
ADA/BTC |
$ 7.722M |
L:
$ 1.14
H: $ 1.42 |
$ 1.26
(-3.01%)
$ 1.30 |
Litecoin
LTC/USDT |
$ 6.754M |
L:
$ 152.82
H: $ 170.19 |
$ 169.40
(4.89%)
$ 161.50 |
Stellar
XLM/USDT |
$ 5.890M |
L:
$ 0.380671
H: $ 0.418815 |
$ 0.414933
(0.96%)
$ 0.410987 |
|
KuCoin Shares
KCS/BTC |
$ 5.522M |
L:
$ 3.42
H: $ 4.90 |
$ 4.58
(0.53%)
$ 4.56 |
Fantom
FTM/BTC |
$ 5.247M |
L:
$ 0.372417
H: $ 0.613792 |
$ 0.552861
(28.35%)
$ 0.430734 |
VeChain
VET/USDT |
$ 4.734M |
L:
$ 0.036348
H: $ 0.042555 |
$ 0.042375
(8.88%)
$ 0.038919 |
|
Terra
LUNA/UST |
$ 3.928M |
L:
$ 4.99
H: $ 6.16 |
$ 6.02
(8.86%)
$ 5.53 |
ChainLink
LINK/USDT |
$ 3.863M |
L:
$ 22.88
H: $ 26.33 |
$ 25.99
(7.07%)
$ 24.27 |
The Graph
GRT/USDT |
$ 3.842M |
L:
$ 1.42
H: $ 1.73 |
$ 1.69
(5.53%)
$ 1.60 |
|
Terra
LUNA/BTC |
$ 3.512M |
L:
$ 4.95
H: $ 6.20 |
$ 6.01
(8.69%)
$ 5.53 |
|
Bitcoin
BTC/USDC |
$ 3.472M |
L:
$ 42,892.09
H: $ 47,483.86 |
$ 47,309.99
(4.74%)
$ 45,169.52 |
Aave
AAVE/USDT |
$ 3.453M |
L:
$ 300.91
H: $ 385.21 |
$ 382.80
(20.51%)
$ 317.66 |
Bitcoin SV
BCSH/USDT |
$ 3.421M |
L:
$ 170.98
H: $ 181.25 |
$ 180.46
(0.38%)
$ 179.78 |
Hathor
HTR/USDT |
$ 3.132M |
L:
$ 0.52
H: $ 0.738 |
$ 0.696
(4.1%)
$ 0.6686 |
USD Coin
USDC/USDT |
$ 3.129M |
L:
$ 0.9967
H: $ 1.00 |
$ 0.99832
(-0.08%)
$ 0.99912 |
EOS
EOS/USDT |
$ 2.616M |
L:
$ 3.24
H: $ 3.58 |
$ 3.55
(2.08%)
$ 3.48 |
1inch
1INCH/USDT |
$ 2.374M |
L:
$ 3.51
H: $ 4.06 |
$ 4.02
(4.42%)
$ 3.85 |
Bitcoin Cash
BCH/USDT |
$ 2.221M |
L:
$ 431.34
H: $ 482.32 |
$ 480.04
(4.42%)
$ 459.74 |
LUKSO
LYXE/USDT |
$ 2.211M |
L:
$ 7.00
H: $ 9.60 |
$ 9.30
(14.4%)
$ 8.13 |
|
KuCoin Shares
KCS/ETH |
$ 2.138M |
L:
$ 3.43
H: $ 5.14 |
$ 4.58
(0.44%)
$ 4.56 |
Uniswap
UNI/USDT |
$ 2.133M |
L:
$ 20.50
H: $ 23.82 |
$ 23.74
(7.54%)
$ 22.07 |
NEO
NEO/USDT |
$ 2.002M |
L:
$ 31.84
H: $ 37.98 |
$ 37.92
(7.13%)
$ 35.39 |
|
Bitcoin
BTC/UST |
$ 2.001M |
L:
$ 42,881.54
H: $ 47,445.70 |
$ 47,277.73
(4.81%)
$ 45,108.40 |
Algorand
ALGO/USDT |
$ 1.995M |
L:
$ 0.9444
H: $ 1.11 |
$ 1.07
(2.73%)
$ 1.04 |
|
Tether
USDT/USDC |
$ 1.957M |
L:
$ 0.996301
H: $ 1.00 |
$ 0.999817
(-0.01%)
$ 0.999919 |
Mirror Protocol
MIR/USDT |
$ 1.785M |
L:
$ 4.21
H: $ 4.90 |
$ 4.89
(8.65%)
$ 4.50 |
BetProtocol
BEPRO/USDT |
$ 1.783M |
L:
$ 0.004037
H: $ 0.007968 |
$ 0.0075
(17.41%)
$ 0.006388 |
Swipe
SXP/USDT |
$ 1.759M |
L:
$ 1.82
H: $ 2.22 |
$ 2.19
(6.63%)
$ 2.05 |
Monero
XMR/BTC |
$ 1.741M |
L:
$ 197.13
H: $ 245.71 |
$ 217.51
(2.8%)
$ 211.57 |
Tron
TRX/USDT |
$ 1.716M |
L:
$ 0.043222
H: $ 0.0466 |
$ 0.04644
(4.36%)
$ 0.044499 |
Kusama
KSM/USDT |
$ 1.635M |
L:
$ 194.80
H: $ 222.09 |
$ 220.57
(5.07%)
$ 209.93 |
COTI
COTI/BTC |
$ 1.628M |
L:
$ 0.161696
H: $ 0.210606 |
$ 0.208208
(14.14%)
$ 0.182407 |
Zilliqa
ZIL/BTC |
$ 1.598M |
L:
$ 0.09805
H: $ 0.115264 |
$ 0.112838
(4.13%)
$ 0.108361 |
NANO
NANO/USDT |
$ 1.527M |
L:
$ 4.64
H: $ 5.29 |
$ 5.18
(3.62%)
$ 5.00 |
|
Litecoin
LTC/BTC |
$ 1.456M |
L:
$ 152.67
H: $ 175.03 |
$ 169.40
(4.95%)
$ 161.41 |
Dego Finance
DEGO/USDT |
$ 1.348M |
L:
$ 3.29
H: $ 5.89 |
$ 5.45
(54.53%)
$ 3.53 |
|
LUKSO
LYXE/ETH |
$ 1.283M |
L:
$ 6.80
H: $ 9.99 |
$ 9.31
(13.39%)
$ 8.21 |
Cosmos
ATOM/USDT |
$ 1.233M |
L:
$ 16.79
H: $ 19.44 |
$ 19.37
(8.2%)
$ 17.90 |
|
Binance Coin
BNB/BTC |
$ 1.225M |
L:
$ 194.45
H: $ 237.60 |
$ 234.34
(9.61%)
$ 213.79 |
Zcash
ZEC/USDT |
$ 1.159M |
L:
$ 104.39
H: $ 117.10 |
$ 116.80
(1.52%)
$ 115.05 |
DAO Maker
DAO/USDT |
$ 1.145M |
L:
$ 2.85
H: $ 3.67 |
$ 3.67
(14.53%)
$ 3.20 |
|
Cardano
ADA/USDC |
$ 1.131M |
L:
$ 1.18
H: $ 1.36 |
$ 1.26
(-2.83%)
$ 1.30 |
|
COTI
COTI/USDT |
$ 1.049M |
L:
$ 0.163923
H: $ 0.21 |
$ 0.20897
(15.07%)
$ 0.1816 |
Synthetix Network Token
SNX/USDT |
$ 1.047M |
L:
$ 16.32
H: $ 19.91 |
$ 19.78
(12.82%)
$ 17.53 |
Dash
DASH/USDT |
$ 1.036M |
L:
$ 181.41
H: $ 213.11 |
$ 210.70
(5.3%)
$ 200.10 |
|
Polkadot
DOT/BTC |
$ 1.031M |
L:
$ 29.60
H: $ 35.97 |
$ 34.50
(7.48%)
$ 32.10 |
Tezos
XTZ/USDT |
$ 1.029M |
L:
$ 3.19
H: $ 3.59 |
$ 3.56
(4.97%)
$ 3.39 |
|
BetProtocol
BEPRO/BTC |
$ 1.004M |
L:
$ 0.003909
H: $ 0.008111 |
$ 0.007478
(15.83%)
$ 0.006456 |
Dogecoin
DOGE/USDT |
$ 975.712K |
L:
$ 0.04469
H: $ 0.04996 |
$ 0.04999
(4.06%)
$ 0.04804 |
|
USD Coin
USDC/UST |
$ 950.693K |
L:
$ 0.998498
H: $ 1.00 |
$ 0.999098
(0.05%)
$ 0.998599 |
Telcoin
TEL/USDT |
$ 940.629K |
L:
$ 0.002862
H: $ 0.003364 |
$ 0.003318
(6.81%)
$ 0.003107 |
|
Ethereum
ETH/UST |
$ 937.148K |
L:
$ 1,295.85
H: $ 1,505.37 |
$ 1,503.53
(10.23%)
$ 1,364.02 |
|
Fantom
FTM/ETH |
$ 930.171K |
L:
$ 0.36204
H: $ 0.624257 |
$ 0.551782
(28.04%)
$ 0.430961 |
|
Ripple
XRP/BTC |
$ 908.860K |
L:
$ 0.387899
H: $ 0.443979 |
$ 0.426331
(1.75%)
$ 0.418995 |
|
Polkadot
DOT/UST |
$ 902.384K |
L:
$ 29.87
H: $ 34.73 |
$ 34.54
(8.17%)
$ 31.94 |
|
Ethereum
ETH/USDC |
$ 874.520K |
L:
$ 1,290.73
H: $ 1,505.50 |
$ 1,502.47
(10.15%)
$ 1,364.06 |
Energy Web Token
EWT/BTC |
$ 845.560K |
L:
$ 10.99
H: $ 13.15 |
$ 12.93
(6.18%)
$ 12.18 |
|
EOS
EOS/BTC |
$ 845.403K |
L:
$ 3.23
H: $ 3.73 |
$ 3.55
(1.85%)
$ 3.49 |
Safe Haven
SHA/USDT |
$ 816.695K |
L:
$ 0.002735
H: $ 0.00346 |
$ 0.003156
(4.82%)
$ 0.003011 |
NEM
XEM/USDT |
$ 812.109K |
L:
$ 0.534133
H: $ 0.630487 |
$ 0.618549
(7.51%)
$ 0.575341 |
SushiSwap
SUSHI/USDT |
$ 789.517K |
L:
$ 13.64
H: $ 16.42 |
$ 16.40
(10.5%)
$ 14.84 |
Orion Protocol
ORN/USDT |
$ 776.321K |
L:
$ 10.35
H: $ 13.39 |
$ 13.35
(16.89%)
$ 11.42 |
|
Aave
AAVE/BTC |
$ 763.672K |
L:
$ 299.27
H: $ 391.90 |
$ 382.66
(20.73%)
$ 316.96 |
|
Dego Finance
DEGO/ETH |
$ 698.671K |
L:
$ 3.19
H: $ 6.01 |
$ 5.44
(53.48%)
$ 3.55 |
|
Safe Haven
SHA/BTC |
$ 688.900K |
L:
$ 0.002649
H: $ 0.003501 |
$ 0.003159
(4.57%)
$ 0.003021 |
|
Stellar
XLM/BTC |
$ 677.906K |
L:
$ 0.375428
H: $ 0.433544 |
$ 0.415472
(1.34%)
$ 0.409965 |
Proof Of Liquidity
POL/USDT |
$ 665.849K |
L:
$ 0.075
H: $ 0.08391 |
$ 0.07961
(-4.77%)
$ 0.0836 |
|
Kusama
KSM/BTC |
$ 643.098K |
L:
$ 190.71
H: $ 229.91 |
$ 220.33
(4.97%)
$ 209.90 |
|
Energy Web Token
EWT/USDT |
$ 635.674K |
L:
$ 11.39
H: $ 13.00 |
$ 13.00
(7%)
$ 12.15 |
Crypto.com Chain
CRO/USDT |
$ 632.713K |
L:
$ 0.1265
H: $ 0.1445 |
$ 0.143
(2%)
$ 0.1402 |
Ampleforth
AMPL/USDT |
$ 628.524K |
L:
$ 0.69894
H: $ 0.82285 |
$ 0.82009
(8.34%)
$ 0.75694 |
|
Ripple
XRP/USDC |
$ 611.607K |
L:
$ 0.392361
H: $ 0.431522 |
$ 0.427071
(2.02%)
$ 0.418601 |
|
VeChain
VET/BTC |
$ 604.366K |
L:
$ 0.036124
H: $ 0.043165 |
$ 0.042491
(8.17%)
$ 0.039281 |
Velo
VELO/USDT |
$ 603.668K |
L:
$ 1.00
H: $ 1.10 |
$ 1.09
(3.64%)
$ 1.05 |
|
Litecoin
LTC/ETH |
$ 593.161K |
L:
$ 145.75
H: $ 180.60 |
$ 169.74
(5.04%)
$ 161.59 |
Uquid Coin
UQC/ETH |
$ 589.106K |
L:
$ 6.49
H: $ 8.18 |
$ 7.96
(9.88%)
$ 7.25 |
Hydra
HYDRA/USDT |
$ 574.874K |
L:
$ 8.53
H: $ 9.62 |
$ 9.55
(11.92%)
$ 8.53 |
|
Mirror Protocol
MIR/UST |
$ 574.299K |
L:
$ 4.23
H: $ 4.90 |
$ 4.89
(9.41%)
$ 4.47 |
Verasity
VRA/USDT |
$ 571.949K |
L:
$ 0.00196
H: $ 0.002326 |
$ 0.002261
(3.12%)
$ 0.002192 |
yearn.finance
YFI/USDT |
$ 567.017K |
L:
$ 27,466.94
H: $ 33,428.05 |
$ 33,243.16
(11.85%)
$ 29,720.18 |
|
NEO
NEO/BTC |
$ 557.413K |
L:
$ 31.69
H: $ 38.17 |
$ 37.82
(6.81%)
$ 35.41 |
Unifi Protocol DAO
UNFI/USDT |
$ 545.972K |
L:
$ 32.59
H: $ 48.07 |
$ 42.07
(14.26%)
$ 36.82 |
Theta Token
THETA/USDT |
$ 534.112K |
L:
$ 2.83
H: $ 3.22 |
$ 3.22
(5.91%)
$ 3.04 |
DigitalBits
XDB/USDT |
$ 528.827K |
L:
$ 0.02805
H: $ 0.033279 |
$ 0.030656
(6.76%)
$ 0.028715 |
|
Litecoin
LTC/KCS |
$ 528.806K |
L:
$ 121.33
H: $ 209.11 |
$ 169.12
(4.79%)
$ 161.40 |
|
Telcoin
TEL/BTC |
$ 525.432K |
L:
$ 0.002843
H: $ 0.003434 |
$ 0.003333
(7.15%)
$ 0.003111 |
Basic Attention Token
BAT/USDT |
$ 519.731K |
L:
$ 0.4452
H: $ 0.5609 |
$ 0.5503
(10.99%)
$ 0.4958 |
|
ChainLink
LINK/BTC |
$ 519.700K |
L:
$ 22.73
H: $ 26.37 |
$ 25.98
(7.13%)
$ 24.25 |
Quant
QNT/USDT |
$ 509.703K |
L:
$ 30.00
H: $ 35.50 |
$ 33.50
(0.11%)
$ 33.46 |
TomoChain
TOMO/USDT |
$ 492.108K |
L:
$ 1.53
H: $ 1.80 |
$ 1.80
(5.43%)
$ 1.71 |
|
Bitcoin Cash
BCH/BTC |
$ 480.103K |
L:
$ 429.96
H: $ 486.15 |
$ 478.78
(3.8%)
$ 461.26 |
|
Cosmos
ATOM/BTC |
$ 461.582K |
L:
$ 16.65
H: $ 19.85 |
$ 19.35
(7.7%)
$ 17.97 |
API3
API3/USDT |
$ 458.002K |
L:
$ 3.30
H: $ 4.02 |
$ 3.99
(7.95%)
$ 3.70 |
Constellation
DAG/USDT |
$ 444.188K |
L:
$ 0.031495
H: $ 0.033343 |
$ 0.0327
(-0.92%)
$ 0.033005 |
|
Ripple
XRP/ETH |
$ 426.088K |
L:
$ 0.3676
H: $ 0.464735 |
$ 0.426145
(1.59%)
$ 0.41948 |
KardiaChain
KAI/USDT |
$ 423.752K |
L:
$ 0.025349
H: $ 0.030014 |
$ 0.029858
(8.5%)
$ 0.02752 |
NOIA Network
NOIA/USDT |
$ 412.309K |
L:
$ 0.328001
H: $ 0.40 |
$ 0.39544
(14.95%)
$ 0.344 |
Gas
GAS/BTC |
$ 404.587K |
L:
$ 8.50
H: $ 13.52 |
$ 11.26
(9.18%)
$ 10.32 |
Oasis Network
ROSE/USDT |
$ 404.565K |
L:
$ 0.084
H: $ 0.10233 |
$ 0.10193
(14.7%)
$ 0.08887 |
|
Tron
TRX/BTC |
$ 376.653K |
L:
$ 0.042015
H: $ 0.048952 |
$ 0.04641
(4.14%)
$ 0.044563 |
OriginTrail
TRAC/BTC |
$ 371.799K |
L:
$ 0.350055
H: $ 0.454889 |
$ 0.431052
(12.32%)
$ 0.383778 |
|
NEO
NEO/KCS |
$ 368.226K |
L:
$ 26.37
H: $ 43.64 |
$ 37.94
(7.36%)
$ 35.34 |
Dia
DIA/USDT |
$ 362.291K |
L:
$ 1.89
H: $ 2.18 |
$ 2.11
(1.38%)
$ 2.09 |
|
Tezos
XTZ/BTC |
$ 361.153K |
L:
$ 3.17
H: $ 3.65 |
$ 3.56
(4.83%)
$ 3.40 |
Stox
STX/USDT |
$ 355.874K |
L:
$ 0.904
H: $ 1.05 |
$ 0.9871
(-0.12%)
$ 0.9883 |
|
NANO
NANO/BTC |
$ 350.020K |
L:
$ 4.62
H: $ 5.44 |
$ 5.18
(3.45%)
$ 5.01 |
Effect.AI
EFX/BTC |
$ 349.493K |
L:
$ 0.083428
H: $ 0.120482 |
$ 0.104812
(-7.51%)
$ 0.113327 |
|
Ripple
XRP/KCS |
$ 345.037K |
L:
$ 0.308777
H: $ 0.54121 |
$ 0.426823
(2%)
$ 0.418469 |
Ocean Protocol
OCEAN/BTC |
$ 342.280K |
L:
$ 0.771927
H: $ 0.904561 |
$ 0.894681
(6.48%)
$ 0.840247 |
|
NOIA Network
NOIA/BTC |
$ 340.473K |
L:
$ 0.310921
H: $ 0.412199 |
$ 0.396115
(14.83%)
$ 0.344948 |
Fetch.ai
FET/BTC |
$ 331.198K |
L:
$ 0.221472
H: $ 0.277961 |
$ 0.267696
(1.52%)
$ 0.263678 |
ARCS
ARX/USDT |
$ 330.215K |
L:
$ 0.33973
H: $ 1.17 |
$ 0.82232
(141.52%)
$ 0.34048 |
|
Zilliqa
ZIL/ETH |
$ 330.198K |
L:
$ 0.091544
H: $ 0.12013 |
$ 0.113028
(4.41%)
$ 0.108253 |
EnjinCoin
ENJ/BTC |
$ 329.694K |
L:
$ 0.473047
H: $ 0.623279 |
$ 0.591103
(12.67%)
$ 0.524646 |
Phantasma
SOUL/BTC |
$ 329.131K |
L:
$ 0.268777
H: $ 0.395123 |
$ 0.340404
(-9.16%)
$ 0.374747 |
Klever
KLV/USDT |
$ 325.990K |
L:
$ 0.0149
H: $ 0.01708 |
$ 0.01693
(10.01%)
$ 0.01539 |
Ren
REN/USDT |
$ 324.490K |
L:
$ 0.8957
H: $ 1.11 |
$ 1.09
(10.03%)
$ 0.9896 |
BitTorrent
BTT/USDT |
$ 321.724K |
L:
$ 0.001043
H: $ 0.001296 |
$ 0.001209
(3.28%)
$ 0.001171 |
Compound
COMP/USDT |
$ 310.594K |
L:
$ 349.63
H: $ 432.60 |
$ 433.00
(15.29%)
$ 375.56 |
|
EnjinCoin
ENJ/ETH |
$ 297.699K |
L:
$ 0.46729
H: $ 0.675377 |
$ 0.593511
(13.02%)
$ 0.525136 |
|
Tether
USDT/DAI |
$ 295.058K |
L:
$ 0.996001
H: $ 1.00 |
$ 1.00
(0.04%)
$ 1.00 |
ShareToken
SHR/USDT |
$ 292.282K |
L:
$ 0.031029
H: $ 0.03575 |
$ 0.034641
(3.29%)
$ 0.033536 |
|
NEM
XEM/BTC |
$ 289.485K |
L:
$ 0.516052
H: $ 0.67593 |
$ 0.621319
(8.27%)
$ 0.57386 |
|
Constellation
DAG/BTC |
$ 286.986K |
L:
$ 0.029363
H: $ 0.036415 |
$ 0.03261
(-0.86%)
$ 0.032892 |
Dent
DENT/BTC |
$ 279.454K |
L:
$ 0.001329
H: $ 0.001812 |
$ 0.001723
(8.12%)
$ 0.001594 |
BOLT
BOLT/USDT |
$ 278.837K |
L:
$ 0.005955
H: $ 0.010853 |
$ 0.00854
(36.53%)
$ 0.006255 |
|
Bitcoin SV
BCHSV/BTC |
$ 277.075K |
L:
$ 163.93
H: $ 189.55 |
$ 180.87
(0.65%)
$ 179.70 |
SUKU
SUKU/USDT |
$ 276.546K |
L:
$ 0.24863
H: $ 0.26343 |
$ 0.2628
(5.09%)
$ 0.25008 |
|
Algorand
ALGO/BTC |
$ 269.861K |
L:
$ 0.940934
H: $ 1.13 |
$ 1.07
(2.71%)
$ 1.04 |
Nimiq
NIM/USDT |
$ 262.422K |
L:
$ 0.0057
H: $ 0.00689 |
$ 0.006483
(-4.69%)
$ 0.006801 |
Loopring
LRC/USDT |
$ 257.492K |
L:
$ 0.4657
H: $ 0.5496 |
$ 0.5456
(9.58%)
$ 0.4979 |
Strong
STRONG/USDT |
$ 252.693K |
L:
$ 45.39
H: $ 56.89 |
$ 53.35
(8.63%)
$ 49.11 |
|
TomoChain
TOMO/BTC |
$ 247.727K |
L:
$ 1.52
H: $ 1.84 |
$ 1.79
(5.43%)
$ 1.70 |
|
Telcoin
TEL/ETH |
$ 247.437K |
L:
$ 0.00278
H: $ 0.003578 |
$ 0.003332
(7.4%)
$ 0.003103 |
|
Zcash
ZEC/BTC |
$ 245.601K |
L:
$ 103.32
H: $ 121.90 |
$ 117.04
(1.75%)
$ 115.02 |
|
Verasity
VRA/BTC |
$ 243.706K |
L:
$ 0.001939
H: $ 0.0024 |
$ 0.002271
(3.28%)
$ 0.002199 |
Curve DAO Token
CRV/USDT |
$ 242.883K |
L:
$ 1.62
H: $ 1.90 |
$ 1.85
(3.87%)
$ 1.78 |
|
EOS
EOS/KCS |
$ 241.482K |
L:
$ 2.61
H: $ 4.47 |
$ 3.56
(2.17%)
$ 3.48 |
|
Cosmos
ATOM/ETH |
$ 240.866K |
L:
$ 16.46
H: $ 20.21 |
$ 19.39
(8.05%)
$ 17.94 |
|
Synthetix Network Token
SNX/UST |
$ 239.236K |
L:
$ 16.36
H: $ 19.93 |
$ 19.80
(12.4%)
$ 17.62 |
Ethereum Classic
ETC/USDT |
$ 238.214K |
L:
$ 9.69
H: $ 10.64 |
$ 10.60
(3.04%)
$ 10.29 |
|
VeChain
VET/ETH |
$ 235.645K |
L:
$ 0.035545
H: $ 0.043587 |
$ 0.042374
(8.55%)
$ 0.039037 |
SingularityNET
AGI/BTC |
$ 232.165K |
L:
$ 0.168577
H: $ 0.22199 |
$ 0.213874
(13.32%)
$ 0.188728 |
carVertical
CV/BTC |
$ 230.102K |
L:
$ 0.000619
H: $ 0.000906 |
$ 0.000751
(-8.65%)
$ 0.000822 |
OneLedger
OLT/BTC |
$ 229.205K |
L:
$ 0.005539
H: $ 0.006911 |
$ 0.006317
(1.39%)
$ 0.006231 |
Travala.com
AVA/USDT |
$ 228.703K |
L:
$ 2.22
H: $ 2.89 |
$ 2.78
(16%)
$ 2.39 |
|
Tether
USDT/TUSD |
$ 228.587K |
L:
$ 0.993607
H: $ 1.00 |
$ 1.00
(0.21%)
$ 0.9982 |
BOSAGORA
BOA/USDT |
$ 225.206K |
L:
$ 0.21136
H: $ 0.24142 |
$ 0.23547
(4.09%)
$ 0.22622 |
|
Swipe
SXP/BTC |
$ 223.904K |
L:
$ 1.82
H: $ 2.22 |
$ 2.20
(7.12%)
$ 2.06 |
Harmony
ONE/USDT |
$ 222.335K |
L:
$ 0.021598
H: $ 0.027997 |
$ 0.027803
(14.35%)
$ 0.024315 |
|
BOLT
BOLT/BTC |
$ 222.005K |
L:
$ 0.005917
H: $ 0.011299 |
$ 0.008508
(35.95%)
$ 0.006258 |
Ultra
UOS/BTC |
$ 218.827K |
L:
$ 0.221472
H: $ 0.2865 |
$ 0.260142
(12.1%)
$ 0.232073 |
Ontology
ONT/USDT |
$ 218.742K |
L:
$ 0.78217
H: $ 0.8921 |
$ 0.8889
(3.69%)
$ 0.85728 |
|
Synthetix Network Token
SNX/BTC |
$ 217.534K |
L:
$ 16.19
H: $ 20.02 |
$ 19.81
(12.71%)
$ 17.58 |
Akropolis
AKRO/USDT |
$ 216.638K |
L:
$ 0.027364
H: $ 0.033441 |
$ 0.033235
(10.53%)
$ 0.03007 |
Electroneum
ETN/USDT |
$ 214.608K |
L:
$ 0.009122
H: $ 0.01045 |
$ 0.010279
(3.07%)
$ 0.009973 |
SwissBorg
CHSB/BTC |
$ 213.069K |
L:
$ 0.789129
H: $ 0.921637 |
$ 0.886182
(3.52%)
$ 0.85605 |
|
Nimiq
NIM/BTC |
$ 210.991K |
L:
$ 0.00572
H: $ 0.007243 |
$ 0.006511
(-4.63%)
$ 0.006827 |
|
EOS
EOS/ETH |
$ 210.891K |
L:
$ 3.06
H: $ 3.85 |
$ 3.56
(2.27%)
$ 3.48 |
|
Bitcoin SV
BCHSV/ETH |
$ 210.143K |
L:
$ 155.66
H: $ 200.12 |
$ 180.89
(0.68%)
$ 179.67 |
Wrapped Bitcoin
WBTC/BTC |
$ 208.181K |
L:
$ 42,901.52
H: $ 47,718.30 |
$ 47,310.43
(4.48%)
$ 45,280.78 |
|
Stox
STX/BTC |
$ 206.076K |
L:
$ 0.883738
H: $ 1.09 |
$ 0.987218
(-0.16%)
$ 0.988792 |
Pundi X
NPXS/BTC |
$ 199.598K |
L:
$ 0.001638
H: $ 0.002006 |
$ 0.001903
(1.79%)
$ 0.001869 |
|
Nimiq
NIM/ETH |
$ 195.508K |
L:
$ 0.005547
H: $ 0.007638 |
$ 0.00653
(-4.27%)
$ 0.00682 |
|
Stellar
XLM/ETH |
$ 193.943K |
L:
$ 0.357269
H: $ 0.453218 |
$ 0.414617
(0.79%)
$ 0.411375 |
QuarkChain
QKC/BTC |
$ 191.718K |
L:
$ 0.011181
H: $ 0.013756 |
$ 0.012747
(8.59%)
$ 0.011739 |
VideoCoin
VID/BTC |
$ 190.847K |
L:
$ 0.123422
H: $ 0.147519 |
$ 0.136445
(4.21%)
$ 0.130936 |
UBIX.Network
UBX/ETH |
$ 190.732K |
L:
$ 0.00002469
H: $ 0.0000463 |
$ 0.00003182
(-19.16%)
$ 0.00003936 |
|
Dia
DIA/BTC |
$ 190.704K |
L:
$ 1.87
H: $ 2.25 |
$ 2.11
(1.37%)
$ 2.08 |
|
NANO
NANO/ETH |
$ 190.405K |
L:
$ 4.45
H: $ 5.58 |
$ 5.16
(3.68%)
$ 4.98 |
|
Crypto.com Chain
CRO/BTC |
$ 189.831K |
L:
$ 0.125573
H: $ 0.148942 |
$ 0.143054
(1.88%)
$ 0.140417 |
|
Dash
DASH/BTC |
$ 188.921K |
L:
$ 181.61
H: $ 214.68 |
$ 210.80
(5.3%)
$ 200.20 |
Cryptoindex 100
CIX100/USDT |
$ 187.657K |
L:
$ 0.62824
H: $ 0.90033 |
$ 0.77398
(-2.06%)
$ 0.79026 |
Maker
MKR/USDT |
$ 187.126K |
L:
$ 1,790.97
H: $ 2,204.89 |
$ 2,191.49
(17.19%)
$ 1,870.08 |
|
Electroneum
ETN/BTC |
$ 186.060K |
L:
$ 0.009018
H: $ 0.01091 |
$ 0.010283
(2.31%)
$ 0.01005 |
|
DigitalBits
XDB/BTC |
$ 184.933K |
L:
$ 0.026663
H: $ 0.037473 |
$ 0.030688
(7.89%)
$ 0.028445 |
DigiByte
DGB/USDT |
$ 183.208K |
L:
$ 0.048078
H: $ 0.0537 |
$ 0.053508
(3.08%)
$ 0.051908 |
|
NEO
NEO/ETH |
$ 182.244K |
L:
$ 31.12
H: $ 39.03 |
$ 37.92
(7.6%)
$ 35.24 |
|
Dent
DENT/ETH |
$ 177.665K |
L:
$ 0.001319
H: $ 0.001834 |
$ 0.001726
(9.82%)
$ 0.001572 |
IOStoken
IOST/BTC |
$ 177.302K |
L:
$ 0.030963
H: $ 0.040319 |
$ 0.038242
(10%)
$ 0.034766 |
Rio DeFi
RFUEL/USDT |
$ 176.737K |
L:
$ 0.09961
H: $ 0.127435 |
$ 0.113059
(6.76%)
$ 0.105905 |
CUDOS
CUDOS/USDT |
$ 175.777K |
L:
$ 0.03754
H: $ 0.04718 |
$ 0.04598
(5.22%)
$ 0.0437 |
|
Pundi X
NPXS/ETH |
$ 174.442K |
L:
$ 0.001577
H: $ 0.002105 |
$ 0.001921
(3.36%)
$ 0.001859 |
|
Akropolis
AKRO/BTC |
$ 174.344K |
L:
$ 0.027334
H: $ 0.033441 |
$ 0.03328
(10.43%)
$ 0.030138 |
Frontier
FRONT/USDT |
$ 173.826K |
L:
$ 2.35
H: $ 2.92 |
$ 2.92
(13.78%)
$ 2.56 |
|
Travala.com
AVA/BTC |
$ 169.991K |
L:
$ 2.19
H: $ 2.85 |
$ 2.76
(14.84%)
$ 2.40 |
|
Uquid Coin
UQC/BTC |
$ 169.636K |
L:
$ 6.78
H: $ 8.24 |
$ 7.94
(11.05%)
$ 7.15 |
Jarvis+
JAR/USDT |
$ 169.082K |
L:
$ 0.004324
H: $ 0.00854 |
$ 0.006287
(43.21%)
$ 0.00439 |
|
Phantasma
SOUL/ETH |
$ 168.594K |
L:
$ 0.27153
H: $ 0.415119 |
$ 0.340436
(-9.36%)
$ 0.375605 |
|
Harmony
ONE/BTC |
$ 168.428K |
L:
$ 0.021502
H: $ 0.027986 |
$ 0.027855
(16.41%)
$ 0.02393 |
Cashaa
CAS/USDT |
$ 167.248K |
L:
$ 0.12
H: $ 0.13569 |
$ 0.13569
(1.13%)
$ 0.13418 |
Waves
WAVES/USDT |
$ 166.949K |
L:
$ 8.35
H: $ 9.38 |
$ 9.38
(3.63%)
$ 9.05 |
|
ChainLink
LINK/USDC |
$ 166.083K |
L:
$ 22.77
H: $ 26.35 |
$ 25.98
(6.98%)
$ 24.28 |
|
Monero
XMR/ETH |
$ 160.606K |
L:
$ 187.54
H: $ 247.03 |
$ 218.10
(3.93%)
$ 209.85 |
DeFiChain
DFI/USDT |
$ 159.843K |
L:
$ 2.69
H: $ 3.08 |
$ 3.08
(3.33%)
$ 2.98 |
|
Ultra
UOS/USDT |
$ 158.892K |
L:
$ 0.22654
H: $ 0.26319 |
$ 0.26123
(12.94%)
$ 0.2313 |
|
Tron
TRX/ETH |
$ 158.243K |
L:
$ 0.039967
H: $ 0.050939 |
$ 0.046457
(4.26%)
$ 0.044559 |
Chromia
CHR/BTC |
$ 155.747K |
L:
$ 0.047305
H: $ 0.065933 |
$ 0.056183
(2.84%)
$ 0.054632 |
Merculet
MVP/ETH |
$ 153.662K |
L:
$ 0.000377
H: $ 0.000495 |
$ 0.000492
(18.72%)
$ 0.000415 |
|
Aave
AAVE/UST |
$ 151.188K |
L:
$ 301.73
H: $ 384.91 |
$ 384.76
(21.6%)
$ 316.41 |
|
ShareToken
SHR/BTC |
$ 149.184K |
L:
$ 0.029673
H: $ 0.036524 |
$ 0.034937
(4.57%)
$ 0.033411 |
Newscrypto
NWC/USDT |
$ 144.789K |
L:
$ 0.16597
H: $ 0.181714 |
$ 0.174163
(-4.15%)
$ 0.181709 |
|
Jarvis+
JAR/BTC |
$ 140.107K |
L:
$ 0.004068
H: $ 0.008785 |
$ 0.006284
(42.31%)
$ 0.004416 |
Energi
NRG/BTC |
$ 139.292K |
L:
$ 1.73
H: $ 2.05 |
$ 1.93
(3.93%)
$ 1.86 |
UTRUST
UTK/BTC |
$ 136.465K |
L:
$ 0.284258
H: $ 0.342946 |
$ 0.338515
(6.05%)
$ 0.319213 |
LockTrip
LOC/USDT |
$ 136.334K |
L:
$ 1.57
H: $ 1.97 |
$ 1.89
(19.5%)
$ 1.58 |
|
Bitcoin Cash
BCH/USDC |
$ 135.865K |
L:
$ 430.65
H: $ 482.72 |
$ 479.78
(3.7%)
$ 462.66 |
Elastos
ELA/BTC |
$ 135.843K |
L:
$ 2.32
H: $ 2.85 |
$ 2.69
(5.85%)
$ 2.54 |
|
Bitcoin
BTC/TUSD |
$ 134.956K |
L:
$ 42,606.27
H: $ 47,384.67 |
$ 47,039.55
(4.74%)
$ 44,911.72 |
ARPA Chain
ARPA/USDT |
$ 132.509K |
L:
$ 0.029
H: $ 0.035932 |
$ 0.035132
(1.24%)
$ 0.034701 |
|
Bitcoin
BTC/DAI |
$ 130.765K |
L:
$ 42,490.25
H: $ 47,493.85 |
$ 47,493.85
(5.06%)
$ 45,207.26 |
UpBots
UBXT/USDT |
$ 130.695K |
L:
$ 0.021809
H: $ 0.02902 |
$ 0.02594
(-0.31%)
$ 0.02602 |
REVV
REVV/USDT |
$ 129.133K |
L:
$ 0.113
H: $ 0.139524 |
$ 0.134121
(10.96%)
$ 0.120872 |
|
Klever
KLV/BTC |
$ 128.136K |
L:
$ 0.014363
H: $ 0.017693 |
$ 0.016997
(10.72%)
$ 0.015351 |
SENSO
SENSO/BTC |
$ 127.263K |
L:
$ 0.485519
H: $ 0.623279 |
$ 0.588742
(11.83%)
$ 0.526452 |
Dero
DERO/USDT |
$ 126.783K |
L:
$ 1.74
H: $ 2.34 |
$ 2.28
(5.2%)
$ 2.17 |
AnimalGo
GOM2/BTC |
$ 124.423K |
L:
$ 0.011611
H: $ 0.035101 |
$ 0.015108
(4.57%)
$ 0.014448 |
|
Newscrypto
NWC/BTC |
$ 124.353K |
L:
$ 0.153525
H: $ 0.191158 |
$ 0.174687
(-3.27%)
$ 0.180601 |
BNS Token
BNS/USDT |
$ 123.222K |
L:
$ 0.037436
H: $ 0.040742 |
$ 0.040223
(4.99%)
$ 0.038312 |
MetaHash
MHC/USDT |
$ 120.012K |
L:
$ 0.01221
H: $ 0.019997 |
$ 0.01404
(1.9%)
$ 0.013778 |
|
Ampleforth
AMPL/BTC |
$ 119.309K |
L:
$ 0.662266
H: $ 0.827718 |
$ 0.819612
(8.18%)
$ 0.757622 |
Crypterium
CRPT/BTC |
$ 118.018K |
L:
$ 0.212871
H: $ 0.271795 |
$ 0.256837
(12.64%)
$ 0.228009 |
|
Chromia
CHR/USDT |
$ 115.932K |
L:
$ 0.048574
H: $ 0.063268 |
$ 0.056594
(4.16%)
$ 0.054335 |
Loom Network
LOOM/BTC |
$ 115.319K |
L:
$ 0.10063
H: $ 0.127597 |
$ 0.113783
(-5.26%)
$ 0.1201 |
MiL.k
MLK/USDT |
$ 114.435K |
L:
$ 0.25706
H: $ 0.29403 |
$ 0.29064
(1.31%)
$ 0.28688 |
FortKnoxster
FKX/BTC |
$ 114.104K |
L:
$ 0.015185
H: $ 0.019685 |
$ 0.016997
(-14.95%)
$ 0.019984 |
Haven Protocol
XHV/USDT |
$ 112.945K |
L:
$ 5.95
H: $ 7.20 |
$ 7.00
(5.92%)
$ 6.61 |
|
SENSO
SENSO/USDT |
$ 112.775K |
L:
$ 0.499779
H: $ 0.594401 |
$ 0.589341
(12.07%)
$ 0.525876 |
Dragonchain
DRGN/BTC |
$ 112.472K |
L:
$ 0.1045
H: $ 0.137558 |
$ 0.125586
(4.96%)
$ 0.119648 |
|
SingularityNET
AGI/ETH |
$ 110.577K |
L:
$ 0.165892
H: $ 0.22282 |
$ 0.214649
(14.05%)
$ 0.188212 |
|
FortKnoxster
FKX/ETH |
$ 107.542K |
L:
$ 0.014391
H: $ 0.020358 |
$ 0.017007
(-14.66%)
$ 0.019928 |
Hyprr (Howdoo)
UDOO/ETH |
$ 104.092K |
L:
$ 0.029222
H: $ 0.038385 |
$ 0.03547
(6.57%)
$ 0.033282 |
|
AnimalGo
GOM2/USDT |
$ 102.048K |
L:
$ 0.01236
H: $ 0.0615 |
$ 0.01504
(3.94%)
$ 0.01447 |
Aleph.im
ALEPH/USDT |
$ 101.930K |
L:
$ 0.32555
H: $ 0.373065 |
$ 0.362833
(2.22%)
$ 0.354952 |
Ferrum Network
FRM/USDT |
$ 101.277K |
L:
$ 0.3516
H: $ 0.4672 |
$ 0.4672
(26.82%)
$ 0.3684 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 100.787K |
L:
$ 40,642.09
H: $ 50,166.87 |
$ 47,315.63
(4.53%)
$ 45,263.26 |
Sylo
SYLO/USDT |
$ 100.744K |
L:
$ 0.00114
H: $ 0.00128 |
$ 0.00121
(-3.97%)
$ 0.00126 |
|
Frontier
FRONT/BTC |
$ 98.905K |
L:
$ 2.35
H: $ 3.00 |
$ 2.90
(14.98%)
$ 2.52 |
|
Bitcoin SV
BCHSV/USDC |
$ 98.855K |
L:
$ 170.58
H: $ 181.20 |
$ 179.68
(-0%)
$ 179.68 |
|
DigiByte
DGB/BTC |
$ 98.050K |
L:
$ 0.047735
H: $ 0.055497 |
$ 0.05335
(2.75%)
$ 0.051923 |
Credits
CS/BTC |
$ 95.632K |
L:
$ 0.049455
H: $ 0.066407 |
$ 0.064681
(4.57%)
$ 0.061856 |
RSK Infrastructure Framework
RIF/BTC |
$ 95.195K |
L:
$ 0.215022
H: $ 0.265154 |
$ 0.24645
(0.52%)
$ 0.245166 |
BABB
BAX/BTC |
$ 94.132K |
L:
$ 0.0000731
H: $ 0.000104 |
$ 0.0000897
(-9.69%)
$ 0.00009933 |
|
Synthetix Network Token
SNX/ETH |
$ 93.930K |
L:
$ 16.00
H: $ 20.25 |
$ 19.77
(12.41%)
$ 17.59 |
Super Zero
SERO/USDT |
$ 93.920K |
L:
$ 0.094744
H: $ 0.100402 |
$ 0.098634
(-0.64%)
$ 0.099267 |
Covesting
COV/BTC |
$ 93.788K |
L:
$ 0.29888
H: $ 0.394174 |
$ 0.343708
(11.62%)
$ 0.307925 |
PIVX
PIVX/BTC |
$ 89.312K |
L:
$ 0.993399
H: $ 1.30 |
$ 1.28
(14.32%)
$ 1.12 |
|
MetaHash
MHC/BTC |
$ 85.913K |
L:
$ 0.01248
H: $ 0.019258 |
$ 0.013852
(1.59%)
$ 0.013635 |
|
OriginTrail
TRAC/ETH |
$ 84.964K |
L:
$ 0.342257
H: $ 0.462329 |
$ 0.430798
(12.6%)
$ 0.382576 |
|
Tether
USDT/PAX |
$ 84.914K |
L:
$ 0.986913
H: $ 0.9988 |
$ 0.994405
(0.31%)
$ 0.991306 |
|
VideoCoin
VID/USDT |
$ 84.617K |
L:
$ 0.126
H: $ 0.13735 |
$ 0.13638
(4.28%)
$ 0.13078 |
WAX
WAX/BTC |
$ 84.237K |
L:
$ 0.066227
H: $ 0.079689 |
$ 0.074124
(-1.1%)
$ 0.074949 |
Loki
LOKI/BTC |
$ 82.552K |
L:
$ 0.805471
H: $ 0.914996 |
$ 0.888543
(4.29%)
$ 0.851986 |
Neutrino USD
USDN/USDT |
$ 82.118K |
L:
$ 0.9741
H: $ 0.9998 |
$ 0.9944
(0.01%)
$ 0.9943 |
Alphacat
ACAT/ETH |
$ 80.210K |
L:
$ 0.00031
H: $ 0.000391 |
$ 0.00036
(1.37%)
$ 0.000355 |
|
BitTorrent
BTT/ETH |
$ 78.121K |
L:
$ 0.001021
H: $ 0.001293 |
$ 0.001216
(4.65%)
$ 0.001162 |
OMG Network
OMG/BTC |
$ 78.026K |
L:
$ 3.56
H: $ 4.54 |
$ 4.42
(3.62%)
$ 4.26 |
|
KardiaChain
KAI/BTC |
$ 77.430K |
L:
$ 0.024512
H: $ 0.030277 |
$ 0.030136
(9.76%)
$ 0.027456 |
ClinTex CTi
CTI/USDT |
$ 76.101K |
L:
$ 0.05653
H: $ 0.075 |
$ 0.06453
(11.09%)
$ 0.05809 |
|
Ripple
XRP/NEO |
$ 75.778K |
L:
$ 0.358304
H: $ 0.479594 |
$ 0.426913
(1.21%)
$ 0.421817 |
|
DeFiChain
DFI/BTC |
$ 75.457K |
L:
$ 2.66
H: $ 3.25 |
$ 3.04
(2.19%)
$ 2.98 |
|
ClinTex CTi
CTI/ETH |
$ 75.168K |
L:
$ 0.052599
H: $ 0.072409 |
$ 0.064725
(11.71%)
$ 0.05794 |
|
Constellation
DAG/ETH |
$ 74.508K |
L:
$ 0.02767
H: $ 0.038941 |
$ 0.032723
(-0.25%)
$ 0.032804 |
|
Fetch.ai
FET/ETH |
$ 73.082K |
L:
$ 0.215026
H: $ 0.287772 |
$ 0.266885
(0.49%)
$ 0.265575 |
|
Dogecoin
DOGE/BTC |
$ 71.249K |
L:
$ 0.044724
H: $ 0.052177 |
$ 0.050045
(3.59%)
$ 0.048311 |
|
Ocean Protocol
OCEAN/ETH |
$ 70.656K |
L:
$ 0.758681
H: $ 0.921907 |
$ 0.894995
(6.95%)
$ 0.836801 |
|
Dero
DERO/BTC |
$ 70.395K |
L:
$ 1.73
H: $ 2.34 |
$ 2.33
(5.51%)
$ 2.21 |
DeepBrain Chain
DBC/BTC |
$ 69.834K |
L:
$ 0.001544
H: $ 0.001831 |
$ 0.001728
(0.72%)
$ 0.001716 |
adbank
ADB/ETH |
$ 68.626K |
L:
$ 0.001169
H: $ 0.001652 |
$ 0.001379
(9.82%)
$ 0.001256 |
Sentivate
SNTVT/ETH |
$ 67.338K |
L:
$ 0.005573
H: $ 0.007548 |
$ 0.006545
(-4.81%)
$ 0.006875 |
|
UTRUST
UTK/ETH |
$ 66.965K |
L:
$ 0.280969
H: $ 0.352423 |
$ 0.337884
(5.33%)
$ 0.320795 |
|
Litecoin
LTC/USDC |
$ 66.345K |
L:
$ 152.54
H: $ 170.06 |
$ 169.71
(4.58%)
$ 162.29 |
Wanchain
WAN/BTC |
$ 65.365K |
L:
$ 0.671727
H: $ 0.808745 |
$ 0.797423
(9.84%)
$ 0.726017 |
Spendcoin
SPND/BTC |
$ 63.707K |
L:
$ 0.018359
H: $ 0.02468 |
$ 0.022062
(-0.66%)
$ 0.022209 |
KyberNetwork
KNC/BTC |
$ 63.481K |
L:
$ 1.44
H: $ 1.67 |
$ 1.64
(4.87%)
$ 1.56 |
|
Ripple
XRP/TUSD |
$ 62.551K |
L:
$ 0.379478
H: $ 0.430906 |
$ 0.430906
(2.71%)
$ 0.419534 |
|
SwissBorg
CHSB/ETH |
$ 62.033K |
L:
$ 0.760543
H: $ 0.949467 |
$ 0.882912
(2.45%)
$ 0.861786 |
|
Loki
LOKI/USDT |
$ 60.351K |
L:
$ 0.82293
H: $ 0.88567 |
$ 0.88497
(2.89%)
$ 0.86012 |
|
Ontology
ONT/BTC |
$ 60.214K |
L:
$ 0.778378
H: $ 0.909778 |
$ 0.888071
(3.52%)
$ 0.857856 |
|
Ethereum Classic
ETC/BTC |
$ 59.352K |
L:
$ 9.54
H: $ 10.97 |
$ 10.61
(3.05%)
$ 10.29 |
RSK Smart Bitcoin
RBTC/BTC |
$ 57.642K |
L:
$ 42,896.79
H: $ 48,176.83 |
$ 47,319.37
(3.19%)
$ 45,856.72 |
PowerLedger
POWR/BTC |
$ 56.762K |
L:
$ 0.2004
H: $ 0.254245 |
$ 0.229454
(-3.75%)
$ 0.238394 |
|
Gas
GAS/NEO |
$ 56.144K |
L:
$ 8.44
H: $ 13.67 |
$ 11.27
(8.82%)
$ 10.36 |
Civic
CVC/BTC |
$ 56.066K |
L:
$ 0.307911
H: $ 0.389431 |
$ 0.359289
(5.4%)
$ 0.340885 |
|
Ethereum
ETH/TUSD |
$ 55.449K |
L:
$ 1,284.10
H: $ 1,496.77 |
$ 1,496.77
(9.89%)
$ 1,362.09 |
ROOBEE
ROOBEE/BTC |
$ 54.979K |
L:
$ 0.00387
H: $ 0.005218 |
$ 0.004721
(16.19%)
$ 0.004064 |
Chiliz
CHZ/BTC |
$ 53.305K |
L:
$ 0.046694
H: $ 0.055877 |
$ 0.054734
(7.17%)
$ 0.05107 |
High Performance Blockchain
HPB/ETH |
$ 52.962K |
L:
$ 0.099044
H: $ 0.121183 |
$ 0.11618
(5.85%)
$ 0.109756 |
Revain
R/USDT |
$ 52.900K |
L:
$ 0.01212
H: $ 0.01236 |
$ 0.01229
(-0.08%)
$ 0.0123 |
Aergo
AERGO/BTC |
$ 51.930K |
L:
$ 0.09719
H: $ 0.116213 |
$ 0.113783
(2.03%)
$ 0.111521 |
|
BitTorrent
BTT/BTC |
$ 49.970K |
L:
$ 0.001036
H: $ 0.001243 |
$ 0.001213
(3.36%)
$ 0.001174 |
|
DigiByte
DGB/ETH |
$ 49.744K |
L:
$ 0.046031
H: $ 0.058186 |
$ 0.053587
(4.27%)
$ 0.051393 |
Blockcloud
BLOC/USDT |
$ 49.513K |
L:
$ 0.000221
H: $ 0.000312 |
$ 0.00023
(-7.57%)
$ 0.000248 |
|
BABB
BAX/ETH |
$ 48.856K |
L:
$ 0.00007033
H: $ 0.000109 |
$ 0.00009321
(-6.19%)
$ 0.00009936 |
|
REVV
REVV/BTC |
$ 48.558K |
L:
$ 0.106651
H: $ 0.131866 |
$ 0.128419
(6.53%)
$ 0.120551 |
Experty Wisdom
WIS/BTC |
$ 48.361K |
L:
$ 0.033543
H: $ 0.040319 |
$ 0.038242
(2.05%)
$ 0.037475 |
aelf
ELF/BTC |
$ 48.146K |
L:
$ 0.209001
H: $ 0.254719 |
$ 0.242201
(0.83%)
$ 0.2402 |
|
Cosmos
ATOM/UST |
$ 47.722K |
L:
$ 16.87
H: $ 19.41 |
$ 19.41
(8.44%)
$ 17.90 |
Chronobank
TIME/BTC |
$ 47.606K |
L:
$ 2.65
H: $ 3.16 |
$ 3.04
(5.07%)
$ 2.89 |
Dock
DOCK/BTC |
$ 47.421K |
L:
$ 0.027093
H: $ 0.033204 |
$ 0.032105
(3.05%)
$ 0.031154 |
|
Ethereum
ETH/DAI |
$ 47.162K |
L:
$ 1,293.72
H: $ 1,499.55 |
$ 1,499.55
(9.35%)
$ 1,371.37 |
|
Chronobank
TIME/ETH |
$ 46.703K |
L:
$ 2.59
H: $ 3.20 |
$ 3.08
(6%)
$ 2.91 |
Lisk
LSK/BTC |
$ 46.440K |
L:
$ 2.55
H: $ 3.29 |
$ 2.98
(4.88%)
$ 2.84 |
|
carVertical
CV/ETH |
$ 46.016K |
L:
$ 0.000608
H: $ 0.000932 |
$ 0.000751
(-9.98%)
$ 0.000834 |
|
Sentivate
SNTVT/BTC |
$ 45.878K |
L:
$ 0.00581
H: $ 0.007343 |
$ 0.00652
(-4.93%)
$ 0.006858 |
|
IOStoken
IOST/ETH |
$ 45.590K |
L:
$ 0.030256
H: $ 0.041347 |
$ 0.038277
(9.82%)
$ 0.034854 |
UMA
UMA/USDT |
$ 45.332K |
L:
$ 17.46
H: $ 20.56 |
$ 20.43
(9.36%)
$ 18.68 |
VIDT Datalink
VIDT/BTC |
$ 45.278K |
L:
$ 0.470467
H: $ 0.564935 |
$ 0.556638
(9.59%)
$ 0.507941 |
Dapp Token
DAPPT/USDT |
$ 45.197K |
L:
$ 0.001262
H: $ 0.002447 |
$ 0.001736
(37.6%)
$ 0.001262 |
|
Algorand
ALGO/ETH |
$ 45.121K |
L:
$ 0.916737
H: $ 1.18 |
$ 1.07
(2.89%)
$ 1.04 |
suterusu
SUTER/USDT |
$ 44.977K |
L:
$ 0.006
H: $ 0.006572 |
$ 0.006267
(-0.91%)
$ 0.006324 |
Lympo
LYM/USDT |
$ 44.541K |
L:
$ 0.0075
H: $ 0.00952 |
$ 0.00951
(6.67%)
$ 0.008915 |
Opacity
OPCT/ETH |
$ 43.984K |
L:
$ 0.067158
H: $ 0.089459 |
$ 0.084809
(18.43%)
$ 0.071608 |
|
Energi
NRG/ETH |
$ 43.277K |
L:
$ 1.62
H: $ 2.14 |
$ 1.95
(4.05%)
$ 1.87 |
|
OneLedger
OLT/ETH |
$ 42.227K |
L:
$ 0.005301
H: $ 0.007217 |
$ 0.006454
(2.66%)
$ 0.006287 |
ReapChain
REAP/USDT |
$ 42.114K |
L:
$ 0.168798
H: $ 0.186265 |
$ 0.179323
(-0.88%)
$ 0.180913 |
|
Electroneum
ETN/ETH |
$ 41.854K |
L:
$ 0.008767
H: $ 0.011186 |
$ 0.010282
(3.33%)
$ 0.009951 |
ROAD
ROAD/USDT |
$ 41.774K |
L:
$ 0.00084
H: $ 0.00094 |
$ 0.00091
(-3.19%)
$ 0.00094 |
|
Waves
WAVES/BTC |
$ 41.745K |
L:
$ 8.25
H: $ 9.54 |
$ 9.34
(3.12%)
$ 9.06 |
Horizen
ZEN/USDT |
$ 41.599K |
L:
$ 38.23
H: $ 44.60 |
$ 44.43
(5.41%)
$ 42.15 |
Eden
EDN/ETH |
$ 41.547K |
L:
$ 0.001177
H: $ 0.001413 |
$ 0.001366
(7.46%)
$ 0.001271 |
|
KardiaChain
KAI/ETH |
$ 41.473K |
L:
$ 0.024554
H: $ 0.033002 |
$ 0.029871
(8.56%)
$ 0.027514 |
JUST
JST/USDT |
$ 40.891K |
L:
$ 0.042266
H: $ 0.0491 |
$ 0.045951
(3%)
$ 0.044611 |
|
WAX
WAX/ETH |
$ 39.944K |
L:
$ 0.062323
H: $ 0.085099 |
$ 0.074151
(-0.09%)
$ 0.074219 |
|
Bitcoin
BTC/PAX |
$ 39.698K |
L:
$ 42,794.97
H: $ 47,169.56 |
$ 46,816.94
(4.87%)
$ 44,644.43 |
Qtum
QTUM/BTC |
$ 39.684K |
L:
$ 4.53
H: $ 5.25 |
$ 5.08
(2.36%)
$ 4.97 |
HEROcoin
PLAY/BTC |
$ 39.048K |
L:
$ 0.004223
H: $ 0.005844 |
$ 0.005259
(17.9%)
$ 0.004461 |
Burency
BUY/USDT |
$ 38.940K |
L:
$ 0.102
H: $ 0.1079 |
$ 0.1053
(0.38%)
$ 0.1049 |
|
Cashaa
CAS/BTC |
$ 38.791K |
L:
$ 0.119251
H: $ 0.145195 |
$ 0.134792
(1.03%)
$ 0.133419 |
SOLVE
SOLVE/BTC |
$ 38.773K |
L:
$ 0.138474
H: $ 0.166492 |
$ 0.159107
(3.65%)
$ 0.153511 |
|
Dash
DASH/ETH |
$ 38.756K |
L:
$ 178.11
H: $ 220.55 |
$ 210.94
(5.39%)
$ 200.16 |
Nervos Network
CKB/USDT |
$ 38.233K |
L:
$ 0.009149
H: $ 0.01154 |
$ 0.010828
(8.11%)
$ 0.010016 |
0x
ZRX/BTC |
$ 37.792K |
L:
$ 1.13
H: $ 1.32 |
$ 1.29
(3.77%)
$ 1.24 |
|
Credits
CS/KCS |
$ 36.992K |
L:
$ 0.041868
H: $ 0.074895 |
$ 0.064246
(4.45%)
$ 0.061506 |
Decentraland
MANA/BTC |
$ 35.837K |
L:
$ 0.218032
H: $ 0.266103 |
$ 0.248339
(5.37%)
$ 0.235685 |
|
VIDT Datalink
VIDT/USDT |
$ 35.013K |
L:
$ 0.4803
H: $ 0.5594 |
$ 0.5567
(9.57%)
$ 0.5081 |
MarcoPolo Protocol
MAP/BTC |
$ 34.798K |
L:
$ 0.012471
H: $ 0.016127 |
$ 0.015108
(1.4%)
$ 0.0149 |
JUST Stablecoin
USDJ/USDT |
$ 34.510K |
L:
$ 0.98
H: $ 1.01 |
$ 0.999
(0%)
$ 0.999 |
|
Maker
MKR/BTC |
$ 34.079K |
L:
$ 1,772.64
H: $ 2,242.19 |
$ 2,197.75
(16.98%)
$ 1,878.70 |
WINk
WIN/USDT |
$ 34.034K |
L:
$ 0.000185
H: $ 0.00021 |
$ 0.000202
(2.4%)
$ 0.000197 |
|
Opacity
OPCT/BTC |
$ 33.982K |
L:
$ 0.06719
H: $ 0.085381 |
$ 0.084279
(17.45%)
$ 0.071757 |
Request Network
REQ/BTC |
$ 33.654K |
L:
$ 0.069237
H: $ 0.081112 |
$ 0.079317
(3.95%)
$ 0.076304 |
Trias
TRIAS/USDT |
$ 33.623K |
L:
$ 0.62004
H: $ 1.00 |
$ 0.74322
(4.68%)
$ 0.71 |
|
QuarkChain
QKC/ETH |
$ 33.595K |
L:
$ 0.010991
H: $ 0.013983 |
$ 0.012909
(7.32%)
$ 0.012028 |
|
Alphacat
ACAT/BTC |
$ 33.588K |
L:
$ 0.000318
H: $ 0.000375 |
$ 0.000364
(3.23%)
$ 0.000352 |
THEKEY
TKY/BTC |
$ 33.496K |
L:
$ 0.000344
H: $ 0.000436 |
$ 0.000392
(-3.57%)
$ 0.000406 |
|
EOS
EOS/USDC |
$ 33.488K |
L:
$ 3.24
H: $ 3.58 |
$ 3.55
(2.4%)
$ 3.47 |
SelfKey
KEY/BTC |
$ 33.472K |
L:
$ 0.006326
H: $ 0.00794 |
$ 0.007733
(10.43%)
$ 0.007003 |
|
Elastos
ELA/ETH |
$ 33.393K |
L:
$ 2.24
H: $ 2.96 |
$ 2.71
(6.81%)
$ 2.54 |
MultiVAC
MTV-USDT |
$ 33.257K |
L:
$ 0.000434
H: $ 0.000512 |
$ 0.000511
(7.1%)
$ 0.000478 |
WOM Protocol
WOM/USDT |
$ 32.122K |
L:
$ 0.178269
H: $ 0.192264 |
$ 0.187049
(3.98%)
$ 0.17989 |
GoChain
GO/KCS |
$ 31.934K |
L:
$ 0.012836
H: $ 0.02171 |
$ 0.01863
(7.17%)
$ 0.017383 |
|
GoChain
GO/USDT |
$ 30.632K |
L:
$ 0.016002
H: $ 0.018674 |
$ 0.01847
(6.78%)
$ 0.017297 |
CPChain
CPCH/ETH |
$ 30.298K |
L:
$ 0.007305
H: $ 0.009322 |
$ 0.008706
(5.11%)
$ 0.008283 |
MoneySwap
MSWAP/BTC |
$ 30.153K |
L:
$ 0.005591
H: $ 0.006641 |
$ 0.00661
(12.61%)
$ 0.00587 |
|
Ampleforth
AMPL/ETH |
$ 29.911K |
L:
$ 0.670938
H: $ 0.84798 |
$ 0.827523
(8.77%)
$ 0.760778 |
|
Credits
CS/ETH |
$ 29.312K |
L:
$ 0.049005
H: $ 0.067508 |
$ 0.063794
(3.72%)
$ 0.061507 |
|
PIVX
PIVX/ETH |
$ 29.295K |
L:
$ 0.966905
H: $ 1.30 |
$ 1.28
(15.14%)
$ 1.11 |
SUN
SUN/USDT |
$ 29.181K |
L:
$ 12.00
H: $ 14.15 |
$ 13.28
(2.5%)
$ 12.95 |
|
CPChain
CPCH/BTC |
$ 28.714K |
L:
$ 0.007784
H: $ 0.009088 |
$ 0.008654
(3.38%)
$ 0.008371 |
IoTeX
IOTX/BTC |
$ 28.081K |
L:
$ 0.018922
H: $ 0.023717 |
$ 0.023134
(9.02%)
$ 0.021221 |
Decred
DCR/BTC |
$ 27.166K |
L:
$ 125.32
H: $ 146.07 |
$ 141.50
(5.16%)
$ 134.56 |
Props Token
PROPS/USDT |
$ 27.076K |
L:
$ 0.04691
H: $ 0.04958 |
$ 0.04958
(5.29%)
$ 0.04709 |
|
Loki
LOKI/ETH |
$ 26.812K |
L:
$ 0.764163
H: $ 0.962246 |
$ 0.887115
(4.51%)
$ 0.848801 |
|
THEKEY
TKY/USDT |
$ 26.635K |
L:
$ 0.000377
H: $ 0.00041 |
$ 0.000386
(-0.77%)
$ 0.000389 |
|
SelfKey
KEY/ETH |
$ 26.627K |
L:
$ 0.006206
H: $ 0.008119 |
$ 0.007655
(5.67%)
$ 0.007244 |
|
MarcoPolo Protocol
MAP/USDT |
$ 26.579K |
L:
$ 0.012747
H: $ 0.015999 |
$ 0.01536
(2.7%)
$ 0.014956 |
|
MultiVAC
MTV/ETH |
$ 26.080K |
L:
$ 0.000427
H: $ 0.000571 |
$ 0.00051
(6.68%)
$ 0.000478 |
|
Dragonchain
DRGN/ETH |
$ 25.392K |
L:
$ 0.10344
H: $ 0.137421 |
$ 0.125637
(5.17%)
$ 0.119461 |
DxChain Token
DX/ETH |
$ 24.946K |
L:
$ 0.001177
H: $ 0.001488 |
$ 0.001366
(4.1%)
$ 0.001312 |
|
Travala.com
AVA/ETH |
$ 24.749K |
L:
$ 2.16
H: $ 2.91 |
$ 2.81
(16.52%)
$ 2.41 |
|
MetaHash
MHC/ETH |
$ 24.563K |
L:
$ 0.011909
H: $ 0.020147 |
$ 0.01399
(1.74%)
$ 0.01375 |
Populous
PPT/BTC |
$ 24.406K |
L:
$ 1.51
H: $ 2.10 |
$ 1.97
(23.15%)
$ 1.60 |
Matrix AI Network
MAN/BTC |
$ 24.215K |
L:
$ 0.016772
H: $ 0.02182 |
$ 0.018885
(-4.94%)
$ 0.019866 |
Waves Enterprise
WEST/USDT |
$ 24.185K |
L:
$ 0.19809
H: $ 0.2134 |
$ 0.20306
(1.6%)
$ 0.19986 |
Presearch
PRE/USDT |
$ 23.654K |
L:
$ 0.051199
H: $ 0.058997 |
$ 0.057998
(3.73%)
$ 0.055912 |
|
GoChain
GO/BTC |
$ 22.241K |
L:
$ 0.015912
H: $ 0.018973 |
$ 0.018413
(7.32%)
$ 0.017157 |
|
Trias
TRIAS/BTC |
$ 21.974K |
L:
$ 0.591739
H: $ 0.766529 |
$ 0.741712
(4.3%)
$ 0.711117 |
Digitex Futures
DGTX/ETH |
$ 21.970K |
L:
$ 0.00362
H: $ 0.005262 |
$ 0.004803
(0.41%)
$ 0.004784 |
CargoX
CXO/ETH |
$ 21.903K |
L:
$ 0.039566
H: $ 0.053224 |
$ 0.047283
(1.15%)
$ 0.046746 |
|
Covesting
COV/ETH |
$ 21.693K |
L:
$ 0.295451
H: $ 0.412563 |
$ 0.361601
(15.83%)
$ 0.312184 |
Tokoin
TOKO/USDT |
$ 21.000K |
L:
$ 0.004727
H: $ 0.005224 |
$ 0.005132
(6.56%)
$ 0.004816 |
|
Loom Network
LOOM/ETH |
$ 20.965K |
L:
$ 0.098009
H: $ 0.133512 |
$ 0.113929
(-5.28%)
$ 0.120281 |
AION
AION/BTC |
$ 20.750K |
L:
$ 0.182338
H: $ 0.231476 |
$ 0.220011
(10.75%)
$ 0.198661 |
|
Wanchain
WAN/ETH |
$ 20.598K |
L:
$ 0.649862
H: $ 0.815805 |
$ 0.800204
(9.82%)
$ 0.728657 |
|
BNS Token
BNS/BTC |
$ 20.160K |
L:
$ 0.036124
H: $ 0.042216 |
$ 0.040131
(4.57%)
$ 0.038378 |
GMB
GMB/BTC |
$ 20.082K |
L:
$ 0.000624
H: $ 0.000821 |
$ 0.000807
(20.01%)
$ 0.000673 |
|
Revain
R/BTC |
$ 19.899K |
L:
$ 0.011181
H: $ 0.013756 |
$ 0.012275
(0.69%)
$ 0.012191 |
XYO Network
XYO/BTC |
$ 19.883K |
L:
$ 0.000305
H: $ 0.000451 |
$ 0.000406
(18.33%)
$ 0.000343 |
EOS Force
EOSC/USDT |
$ 19.278K |
L:
$ 0.006635
H: $ 0.00753 |
$ 0.00698
(-0.68%)
$ 0.007028 |
|
Ontology
ONT/ETH |
$ 18.351K |
L:
$ 0.765197
H: $ 0.95082 |
$ 0.889817
(3.63%)
$ 0.858643 |
|
Nervos Network
CKB/BTC |
$ 18.308K |
L:
$ 0.009134
H: $ 0.011474 |
$ 0.010864
(8.24%)
$ 0.010037 |
|
CargoX
CXO/BTC |
$ 18.273K |
L:
$ 0.040854
H: $ 0.052177 |
$ 0.046741
(-0.46%)
$ 0.046956 |
v.systems
VSYS/USDT |
$ 18.015K |
L:
$ 0.01808
H: $ 0.01946 |
$ 0.01943
(5.54%)
$ 0.01841 |
|
v.systems
VSYS/BTC |
$ 17.740K |
L:
$ 0.017202
H: $ 0.021345 |
$ 0.019357
(4.57%)
$ 0.018512 |
Alchemy
ACOIN/USDT |
$ 17.704K |
L:
$ 0.899962
H: $ 1.09 |
$ 0.939903
(-9.43%)
$ 1.04 |
Pluton
PLU/USDT |
$ 17.652K |
L:
$ 4.98
H: $ 5.51 |
$ 5.51
(4.04%)
$ 5.29 |
TE-FOOD
TONE/BTC |
$ 17.631K |
L:
$ 0.016845
H: $ 0.022825 |
$ 0.020047
(-3.06%)
$ 0.020679 |
|
OMG Network
OMG/ETH |
$ 17.626K |
L:
$ 3.80
H: $ 4.70 |
$ 4.41
(3.66%)
$ 4.26 |
|
TomoChain
TOMO/ETH |
$ 17.578K |
L:
$ 1.49
H: $ 1.93 |
$ 1.79
(5.35%)
$ 1.70 |
|
GMB
GMB/ETH |
$ 17.387K |
L:
$ 0.000626
H: $ 0.000884 |
$ 0.000808
(20.03%)
$ 0.000673 |
|
Maker
MKR/ETH |
$ 17.216K |
L:
$ 1,761.71
H: $ 2,278.57 |
$ 2,191.52
(17.4%)
$ 1,866.68 |
Zel
ZEL/BTC |
$ 17.076K |
L:
$ 0.064936
H: $ 0.081112 |
$ 0.071763
(-4.82%)
$ 0.075401 |
Bitcoin Diamond
BCD/BTC |
$ 17.057K |
L:
$ 0.860086
H: $ 1.04 |
$ 0.968332
(5.44%)
$ 0.918357 |
Grin
GRIN/USDT |
$ 16.893K |
L:
$ 0.416862
H: $ 0.47084 |
$ 0.463451
(9.75%)
$ 0.422273 |
|
Dapp Token
DAPPT/BTC |
$ 16.687K |
L:
$ 0.001183
H: $ 0.002163 |
$ 0.001756
(37.94%)
$ 0.001273 |
DACC
DACC/BTC |
$ 16.338K |
L:
$ 0.0000344
H: $ 0.00004743 |
$ 0.00004721
(30.71%)
$ 0.00003612 |
|
adbank
ADB/BTC |
$ 15.479K |
L:
$ 0.001161
H: $ 0.001627 |
$ 0.001393
(10.96%)
$ 0.001255 |
|
Crypterium
CRPT/ETH |
$ 15.243K |
L:
$ 0.212311
H: $ 0.27409 |
$ 0.257128
(12.44%)
$ 0.228671 |
Neblio
NEBL/BTC |
$ 15.192K |
L:
$ 1.75
H: $ 2.11 |
$ 2.03
(6.94%)
$ 1.89 |
Wirex Token
WXT/USDT |
$ 15.048K |
L:
$ 0.009569
H: $ 0.0109 |
$ 0.010127
(1.3%)
$ 0.009997 |
Enecuum
ENQ/USDT |
$ 14.185K |
L:
$ 0.03073
H: $ 0.03765 |
$ 0.03417
(3.14%)
$ 0.03313 |
sUSD
SUSD/USDT |
$ 14.049K |
L:
$ 1.00
H: $ 1.01 |
$ 1.01
(-0.26%)
$ 1.01 |
|
MultiVAC
MTV/KCS |
$ 14.035K |
L:
$ 0.000358
H: $ 0.000617 |
$ 0.000508
(6.1%)
$ 0.000478 |
|
Decentraland
MANA/ETH |
$ 13.760K |
L:
$ 0.212181
H: $ 0.267324 |
$ 0.247822
(5.29%)
$ 0.235368 |
BUMO
BU/ETH |
$ 13.652K |
L:
$ 0.00362
H: $ 0.004661 |
$ 0.004203
(6.03%)
$ 0.003964 |
|
WINk
WIN/BTC |
$ 13.603K |
L:
$ 0.000181
H: $ 0.000213 |
$ 0.000208
(4.57%)
$ 0.000199 |
|
Lympo
LYM/BTC |
$ 13.529K |
L:
$ 0.007741
H: $ 0.009961 |
$ 0.009915
(4.57%)
$ 0.009482 |
|
BUMO
BU/BTC |
$ 13.513K |
L:
$ 0.00344
H: $ 0.004743 |
$ 0.003777
(-7.05%)
$ 0.004064 |
|
MoneySwap
MSWAP/USDT |
$ 13.230K |
L:
$ 0.00565
H: $ 0.00648 |
$ 0.00637
(8.52%)
$ 0.00587 |
|
BitTorrent
BTT/TRX |
$ 13.143K |
L:
$ 0.000958
H: $ 0.001226 |
$ 0.001207
(3.11%)
$ 0.001171 |
|
IoTeX
IOTX/ETH |
$ 12.995K |
L:
$ 0.01849
H: $ 0.024507 |
$ 0.023266
(8.42%)
$ 0.021459 |
|
Matrix AI Network
MAN/ETH |
$ 12.901K |
L:
$ 0.016292
H: $ 0.021801 |
$ 0.019363
(-1.62%)
$ 0.019682 |
|
HEROcoin
PLAY/ETH |
$ 12.733K |
L:
$ 0.004138
H: $ 0.005713 |
$ 0.005254
(20.11%)
$ 0.004374 |
Function X
FX/BTC |
$ 12.537K |
L:
$ 0.107941
H: $ 0.130443 |
$ 0.124642
(4.17%)
$ 0.119648 |
Restart Energy MWAT
MWAT/BTC |
$ 12.267K |
L:
$ 0.007827
H: $ 0.011289 |
$ 0.00982
(-8.23%)
$ 0.010701 |
|
Dock
DOCK/ETH |
$ 11.919K |
L:
$ 0.026248
H: $ 0.035182 |
$ 0.033023
(3.25%)
$ 0.031984 |
|
Grin
GRIN/BTC |
$ 11.754K |
L:
$ 0.3965
H: $ 0.476709 |
$ 0.466461
(10.73%)
$ 0.421252 |
|
Travala.com
AVA/NEO |
$ 11.330K |
L:
$ 2.13
H: $ 2.79 |
$ 2.78
(15.36%)
$ 2.41 |
|
PowerLedger
POWR/ETH |
$ 11.134K |
L:
$ 0.196665
H: $ 0.266121 |
$ 0.229959
(-3.64%)
$ 0.238649 |
Nuls
NULS/BTC |
$ 11.060K |
L:
$ 0.430043
H: $ 0.538847 |
$ 0.51934
(13.21%)
$ 0.458727 |
Cappasity
CAPP/BTC |
$ 10.963K |
L:
$ 0.001914
H: $ 0.002656 |
$ 0.002389
(-4.66%)
$ 0.002506 |
|
Digitex Futures
DGTX/BTC |
$ 10.316K |
L:
$ 0.00387
H: $ 0.005218 |
$ 0.004721
(-4.94%)
$ 0.004967 |
Kambria
KAT/USDT |
$ 10.187K |
L:
$ 0.001212
H: $ 0.00138 |
$ 0.001326
(5.15%)
$ 0.001261 |
TurtleCoin
TRTL/ETH |
$ 9.956K |
L:
$ 0.00002469
H: $ 0.00003202 |
$ 0.00002927
(7.07%)
$ 0.00002733 |
|
High Performance Blockchain
HPB/BTC |
$ 9.819K |
L:
$ 0.09934
H: $ 0.120482 |
$ 0.11992
(9.75%)
$ 0.109264 |
|
EOS
EOS/NEO |
$ 9.760K |
L:
$ 2.99
H: $ 3.93 |
$ 3.56
(2.45%)
$ 3.48 |
|
TE-FOOD
TONE/ETH |
$ 9.499K |
L:
$ 0.01655
H: $ 0.023816 |
$ 0.020054
(-3.09%)
$ 0.020694 |
|
KyberNetwork
KNC/ETH |
$ 9.490K |
L:
$ 1.41
H: $ 1.73 |
$ 1.64
(5.13%)
$ 1.56 |
Combo
COMB/USDT |
$ 9.480K |
L:
$ 0.004432
H: $ 0.004803 |
$ 0.0045
(-6.35%)
$ 0.004805 |
|
GoChain
GO/ETH |
$ 9.460K |
L:
$ 0.015257
H: $ 0.020147 |
$ 0.018763
(8.95%)
$ 0.017222 |
|
yearn.finance
YFI/UST |
$ 9.127K |
L:
$ 27,627.86
H: $ 33,365.18 |
$ 33,365.18
(11.86%)
$ 29,826.75 |
|
Restart Energy MWAT
MWAT/ETH |
$ 9.071K |
L:
$ 0.007836
H: $ 0.011727 |
$ 0.009727
(-8.77%)
$ 0.010661 |
Bitcoin Cash ABC
BCHA/USDT |
$ 8.981K |
L:
$ 15.01
H: $ 16.80 |
$ 16.80
(6.87%)
$ 15.72 |
|
Dogecoin
DOGE/USDC |
$ 8.837K |
L:
$ 0.044622
H: $ 0.050037 |
$ 0.049956
(3.39%)
$ 0.048317 |
Aurora
AOA/USDT |
$ 8.815K |
L:
$ 0.0022
H: $ 0.0024 |
$ 0.002351
(3.5%)
$ 0.002272 |
aXpire
AXP/BTC |
$ 8.714K |
L:
$ 0.007311
H: $ 0.009012 |
$ 0.008026
(-1.24%)
$ 0.008127 |
CashBet Coin
CBC/BTC |
$ 8.370K |
L:
$ 0.039134
H: $ 0.070676 |
$ 0.058072
(31.24%)
$ 0.044247 |
Open Platform
OPEN/BTC |
$ 8.128K |
L:
$ 0.00129
H: $ 0.002372 |
$ 0.001889
(39.42%)
$ 0.001355 |
|
Ethereum Classic
ETC/ETH |
$ 7.770K |
L:
$ 9.16
H: $ 11.41 |
$ 10.63
(3.03%)
$ 10.32 |
|
suterusu
SUTER/BTC |
$ 7.499K |
L:
$ 0.005591
H: $ 0.006641 |
$ 0.006138
(-2.9%)
$ 0.006321 |
|
Cappasity
CAPP/ETH |
$ 7.433K |
L:
$ 0.00181
H: $ 0.002706 |
$ 0.002402
(-2.38%)
$ 0.00246 |
Ambrosus
AMB/BTC |
$ 7.406K |
L:
$ 0.030963
H: $ 0.037473 |
$ 0.035882
(4.57%)
$ 0.034314 |
|
Presearch
PRE/BTC |
$ 7.405K |
L:
$ 0.049631
H: $ 0.059648 |
$ 0.058605
(4.86%)
$ 0.055887 |
|
Waves Enterprise
WEST/BTC |
$ 7.114K |
L:
$ 0.184918
H: $ 0.226259 |
$ 0.203487
(2.66%)
$ 0.19821 |
|
Merculet
MVP/BTC |
$ 6.767K |
L:
$ 0.000387
H: $ 0.000493 |
$ 0.000486
(15.81%)
$ 0.00042 |
DMM: Governance
DMG/USDT |
$ 6.516K |
L:
$ 0.0624
H: $ 0.0745 |
$ 0.0715
(-2.05%)
$ 0.073 |
|
DeepBrain Chain
DBC/ETH |
$ 6.475K |
L:
$ 0.001422
H: $ 0.001955 |
$ 0.001801
(1.37%)
$ 0.001777 |
|
sUSD
SUSD/BTC |
$ 6.365K |
L:
$ 0.914271
H: $ 1.11 |
$ 1.00
(-0.22%)
$ 1.01 |
|
0x
ZRX/ETH |
$ 6.261K |
L:
$ 1.10
H: $ 1.38 |
$ 1.29
(3.58%)
$ 1.24 |
Status
SNT/BTC |
$ 6.244K |
L:
$ 0.069237
H: $ 0.083958 |
$ 0.080262
(2.75%)
$ 0.07811 |
|
Lisk
LSK/ETH |
$ 6.192K |
L:
$ 2.50
H: $ 3.21 |
$ 3.02
(7.18%)
$ 2.82 |
|
Eden
EDN/BTC |
$ 6.127K |
L:
$ 0.001183
H: $ 0.001432 |
$ 0.001364
(6.41%)
$ 0.001282 |
|
AION
AION/ETH |
$ 6.116K |
L:
$ 0.176107
H: $ 0.233946 |
$ 0.221253
(11.56%)
$ 0.198327 |
|
MultiVAC
MTV/BTC |
$ 6.068K |
L:
$ 0.00043
H: $ 0.000522 |
$ 0.000519
(4.57%)
$ 0.000497 |
|
Ethereum
ETH/PAX |
$ 6.028K |
L:
$ 1,286.08
H: $ 1,495.82 |
$ 1,495.79
(10.47%)
$ 1,354.05 |
|
TurtleCoin
TRTL/BTC |
$ 5.532K |
L:
$ 0.0000258
H: $ 0.0000332 |
$ 0.00002832
(4.57%)
$ 0.00002709 |
|
Aergo
AERGO/ETH |
$ 5.444K |
L:
$ 0.09607
H: $ 0.122085 |
$ 0.114679
(3.33%)
$ 0.110987 |
|
Lympo
LYM/ETH |
$ 5.345K |
L:
$ 0.007499
H: $ 0.010374 |
$ 0.009607
(8.13%)
$ 0.008884 |
|
MiL.k
MLK/BTC |
$ 5.308K |
L:
$ 0.253295
H: $ 0.312588 |
$ 0.287053
(0.92%)
$ 0.284447 |
|
WINk
WIN/TRX |
$ 5.218K |
L:
$ 0.000186
H: $ 0.000207 |
$ 0.000202
(2.45%)
$ 0.000197 |
|
sUSD
SUSD/ETH |
$ 4.830K |
L:
$ 0.891394
H: $ 1.17 |
$ 1.05
(4.38%)
$ 1.01 |
|
Grin
GRIN/ETH |
$ 4.759K |
L:
$ 0.377556
H: $ 0.502323 |
$ 0.465322
(10.28%)
$ 0.42194 |
NIX
NIX/BTC |
$ 4.456K |
L:
$ 0.138904
H: $ 0.188786 |
$ 0.160995
(-9.73%)
$ 0.178344 |
|
DxChain Token
DX/BTC |
$ 4.305K |
L:
$ 0.001221
H: $ 0.001461 |
$ 0.001374
(7.15%)
$ 0.001282 |
|
Bitcoin Diamond
BCD/ETH |
$ 4.237K |
L:
$ 0.8164
H: $ 1.06 |
$ 0.967871
(5.88%)
$ 0.914136 |
Waltonchain
WTC/BTC |
$ 4.099K |
L:
$ 0.745265
H: $ 0.897446 |
$ 0.856911
(3.43%)
$ 0.828508 |
|
Decred
DCR/ETH |
$ 4.052K |
L:
$ 121.99
H: $ 148.85 |
$ 141.61
(5.19%)
$ 134.63 |
|
Spendcoin
SPND/ETH |
$ 3.964K |
L:
$ 0.018296
H: $ 0.024793 |
$ 0.02211
(-1.06%)
$ 0.022348 |
|
Enecuum
ENQ/BTC |
$ 3.570K |
L:
$ 0.029759
H: $ 0.03605 |
$ 0.033521
(-0.61%)
$ 0.033727 |
Xensor
XSR/USDT |
$ 3.562K |
L:
$ 0.004277
H: $ 0.004893 |
$ 0.004568
(4.01%)
$ 0.004392 |
|
Populous
PPT/ETH |
$ 3.346K |
L:
$ 1.49
H: $ 2.13 |
$ 1.97
(23.62%)
$ 1.60 |
|
Aurora
AOA/BTC |
$ 3.337K |
L:
$ 0.00215
H: $ 0.002846 |
$ 0.002361
(-12.86%)
$ 0.002709 |
|
Status
SNT/ETH |
$ 3.325K |
L:
$ 0.068917
H: $ 0.086903 |
$ 0.080456
(1.84%)
$ 0.079003 |
Tokenlon Network Token
LON/USDT |
$ 3.230K |
L:
$ 5.07
H: $ 5.84 |
$ 5.80
(1.06%)
$ 5.74 |
|
Dragonchain
DRGN/NEO |
$ 3.031K |
L:
$ 0.101872
H: $ 0.140505 |
$ 0.127175
(5.68%)
$ 0.120337 |
Achain
ACT/BTC |
$ 3.005K |
L:
$ 0.008171
H: $ 0.009961 |
$ 0.009443
(-0.41%)
$ 0.009482 |
DATx
DATX/BTC |
$ 2.918K |
L:
$ 0.000271
H: $ 0.00036 |
$ 0.000312
(-6.74%)
$ 0.000334 |
|
SUKU
SUKU/BTC |
$ 2.858K |
L:
$ 0.232223
H: $ 0.273692 |
$ 0.254949
(0.47%)
$ 0.253745 |
|
THEKEY
TKY/ETH |
$ 2.519K |
L:
$ 0.000259
H: $ 0.000451 |
$ 0.00045
(9.82%)
$ 0.00041 |
|
Ambrosus
AMB/ETH |
$ 2.496K |
L:
$ 0.030644
H: $ 0.03864 |
$ 0.036025
(4.18%)
$ 0.034581 |
|
Open Platform
OPEN/ETH |
$ 2.491K |
L:
$ 0.001552
H: $ 0.001955 |
$ 0.001951
(9.82%)
$ 0.001777 |
|
Function X
FX/ETH |
$ 2.152K |
L:
$ 0.106026
H: $ 0.137421 |
$ 0.126538
(1.29%)
$ 0.124928 |
Bytom
BTM/BTC |
$ 2.104K |
L:
$ 0.070097
H: $ 0.081586 |
$ 0.077429
(1.47%)
$ 0.076304 |
|
XYO Network
XYO/ETH |
$ 2.080K |
L:
$ 0.000259
H: $ 0.000451 |
$ 0.00045
(64.73%)
$ 0.000273 |
|
aelf
ELF/ETH |
$ 1.992K |
L:
$ 0.205716
H: $ 0.263415 |
$ 0.242868
(2.59%)
$ 0.236735 |
CoinFi
COFI/BTC |
$ 1.868K |
L:
$ 0.001419
H: $ 0.001755 |
$ 0.001657
(3.68%)
$ 0.001598 |
|
THEKEY
TKY/NEO |
$ 1.865K |
L:
$ 0.00035
H: $ 0.000456 |
$ 0.000417
(7.13%)
$ 0.000389 |
|
DACC
DACC/ETH |
$ 1.685K |
L:
$ 0.00002586
H: $ 0.0000451 |
$ 0.00004503
(9.82%)
$ 0.000041 |
|
Wirex Token
WXT/BTC |
$ 1.292K |
L:
$ 0.009031
H: $ 0.01091 |
$ 0.009915
(-0.19%)
$ 0.009933 |
|
Ripple
XRP/PAX |
$ 1.243K |
L:
$ 0.39057
H: $ 0.428528 |
$ 0.421616
(0.46%)
$ 0.419706 |
|
Bytom
BTM/ETH |
$ 1.194K |
L:
$ 0.067753
H: $ 0.084197 |
$ 0.078654
(2.76%)
$ 0.076542 |
|
Nuls
NULS/ETH |
$ 1.166K |
L:
$ 0.426949
H: $ 0.559907 |
$ 0.513356
(11.91%)
$ 0.458708 |
doc.com Token
MTC/ETH |
$ 1.130K |
L:
$ 0.001681
H: $ 0.002105 |
$ 0.002101
(18.27%)
$ 0.001777 |
|
DATx
DATX/ETH |
$ 1.088K |
L:
$ 0.000272
H: $ 0.000376 |
$ 0.000315
(-7.75%)
$ 0.000342 |
Caspian
CSP/ETH |
$ 1.047K |
L:
$ 0.004694
H: $ 0.005789 |
$ 0.005779
(12.45%)
$ 0.005139 |
|
NIX
NIX/ETH |
$ 988 |
L:
$ 0.13892
H: $ 0.198794 |
$ 0.161272
(-10.66%)
$ 0.180517 |
|
Request Network
REQ/ETH |
$ 867 |
L:
$ 0.067107
H: $ 0.084197 |
$ 0.079555
(3.94%)
$ 0.076542 |
|
Kambria
KAT/BTC |
$ 866 |
L:
$ 0.00086
H: $ 0.001423 |
$ 0.001416
(4.57%)
$ 0.001355 |
|
Props Token
PROPS/BTC |
$ 769 |
L:
$ 0.044294
H: $ 0.052177 |
$ 0.050045
(6.58%)
$ 0.046956 |
|
Tokoin
TOKO/BTC |
$ 709 |
L:
$ 0.0043
H: $ 0.005692 |
$ 0.005193
(15.02%)
$ 0.004515 |
|
CashBet Coin
CBC/ETH |
$ 633 |
L:
$ 0.038531
H: $ 0.068259 |
$ 0.05824
(32.74%)
$ 0.043875 |
|
aXpire
AXP/ETH |
$ 532 |
L:
$ 0.006594
H: $ 0.009021 |
$ 0.008106
(-1.16%)
$ 0.008201 |
Terra SDT
SDT/USDT |
$ 517 |
L:
$ 1.43
H: $ 1.47 |
$ 1.43
(-0.25%)
$ 1.43 |
|
Achain
ACT/ETH |
$ 459 |
L:
$ 0.007428
H: $ 0.010592 |
$ 0.009683
(0.56%)
$ 0.009629 |
|
DeepBrain Chain
DBC/NEO |
$ 323 |
L:
$ 0.001433
H: $ 0.001899 |
$ 0.001744
(0.57%)
$ 0.001734 |
|
doc.com Token
MTC/BTC |
$ 289 |
L:
$ 0.00172
H: $ 0.002372 |
$ 0.002361
(30.71%)
$ 0.001806 |
|
CoinFi
COFI/ETH |
$ 142 |
L:
$ 0.001293
H: $ 0.001654 |
$ 0.001501
(-0.16%)
$ 0.001504 |
|
Maker
MKR/DAI |
$ 138 |
L:
$ 1,844.15
H: $ 2,185.78 |
$ 2,185.78
(18.37%)
$ 1,846.54 |
Ankr Network
ANKR/BTC |
$ 0 |
L:
$ 0.00000001
H: $ 0.00000001 |
$ 0.00000001
(1.96%)
$ 0.00000001 |