Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 878.460M |
L: $ 65,035.50
H: $ 67,354.00 | $ 66,135.30 (-0.6%) $ 66,535.50 |
|
Ethereum ETH/USDT | $ 483.012M |
L: $ 1,907.30
H: $ 2,027.99 | $ 1,938.65 (-2.41%) $ 1,986.50 |
|
Ripple XRP/USDT | $ 112.502M |
L: $ 1.337
H: $ 1.4034 | $ 1.3486 (-2.1%) $ 1.3776 |
|
Solana SOL/USDT | $ 79.459M |
L: $ 81.70
H: $ 86.97 | $ 83.68 (-1.99%) $ 85.38 |
|
Ethereum ETH/USDC | $ 58.249M |
L: $ 1,907.52
H: $ 2,027.42 | $ 1,938.51 (-2.41%) $ 1,986.47 |
|
Monero XMR/USDT | $ 51.875M |
L: $ 337.72
H: $ 354.00 | $ 351.10 (1.92%) $ 344.47 |
|
Bitcoin BTC/USDC | $ 44.755M |
L: $ 65,045.59
H: $ 67,343.60 | $ 66,127.69 (-0.59%) $ 66,520.85 |
|
Avalanche AVAX/USDT | $ 25.710M |
L: $ 8.845
H: $ 9.238 | $ 8.949 (-2.29%) $ 9.159 |
|
Polkadot DOT/USDT | $ 24.178M |
L: $ 1.50
H: $ 1.5995 | $ 1.5196 (-3.39%) $ 1.573 |
|
Dogecoin DOGE/USDT | $ 22.660M |
L: $ 0.09052
H: $ 0.09548 | $ 0.09169 (-1.84%) $ 0.09341 |
|
ChainLink LINK/USDT | $ 20.973M |
L: $ 8.5391
H: $ 9.0574 | $ 8.6748 (-2.5%) $ 8.8972 |
|
Aave AAVE/USDT | $ 19.684M |
L: $ 110.66
H: $ 116.56 | $ 114.36 (0.95%) $ 113.29 |
|
NEAR Protocol NEAR/USDT | $ 15.750M |
L: $ 1.1127
H: $ 1.2253 | $ 1.2037 (4.64%) $ 1.1503 |
|
Cardano ADA/USDT | $ 13.224M |
L: $ 0.2685
H: $ 0.2835 | $ 0.271 (-2.73%) $ 0.2786 |
|
Zcash ZEC/USDT | $ 11.937M |
L: $ 211.36
H: $ 225.59 | $ 212.84 (-4.9%) $ 223.81 |
|
Binance Coin BNB/USDT | $ 11.355M |
L: $ 610.88
H: $ 629.74 | $ 619.53 (-0.72%) $ 624.05 |
|
Litecoin LTC/USDT | $ 11.355M |
L: $ 52.49
H: $ 54.69 | $ 53.21 (-1.61%) $ 54.08 |
|
USD Coin USDC/USDT | $ 8.071M |
L: $ 0.9999
H: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
|
SHIBA INU SHIB/USDT | $ 6.305M |
L: $ 0.00000544
H: $ 0.00000574 | $ 0.00000548 (-3.32%) $ 0.00000566 |
|
Monero XMR/BTC | $ 4.831M |
L: $ 331.55
H: $ 360.41 | $ 351.11 (2.07%) $ 343.99 |
|
Uniswap UNI/USDT | $ 4.450M |
L: $ 3.6676
H: $ 3.8535 | $ 3.7733 (-0.24%) $ 3.7822 |
|
Tron TRX/USDT | $ 3.624M |
L: $ 0.2799
H: $ 0.2823 | $ 0.2813 (0.07%) $ 0.2811 |
|
Tether USDT/USDC | $ 3.573M |
L: $ 0.9999
H: $ 1.0001 | $ 0.9999 (-0.01%) $ 1.00 |
|
Hedera Hashgraph HBAR/USDT | $ 3.434M |
L: $ 0.0957
H: $ 0.1002 | $ 0.09697 (-2.25%) $ 0.0992 |
|
Stellar XLM/USDT | $ 2.663M |
L: $ 0.1518
H: $ 0.1603 | $ 0.1532 (-2.54%) $ 0.1572 |
|
Bitcoin Cash BCH/USDT | $ 2.059M |
L: $ 431.94
H: $ 454.24 | $ 436.97 (-1.98%) $ 445.81 |
|
Cosmos ATOM/USDT | $ 1.872M |
L: $ 1.7619
H: $ 1.8612 | $ 1.7875 (-2.24%) $ 1.8284 |
|
KuCoin Token KCS/USDT | $ 1.840M |
L: $ 7.458
H: $ 7.763 | $ 7.631 (-1.19%) $ 7.723 |
|
Ethereum ETH/BTC | $ 1.793M |
L: $ 1,902.29
H: $ 2,028.03 | $ 1,937.10 (-2.5%) $ 1,986.75 |
|
Monero XMR/ETH | $ 1.679M |
L: $ 325.75
H: $ 368.36 | $ 350.55 (2.15%) $ 343.17 |
|
Ripple XRP/USDC | $ 1.577M |
L: $ 1.3372
H: $ 1.4017 | $ 1.3491 (-2.15%) $ 1.3787 |
|
XinFin Network XDC/USDT | $ 1.471M |
L: $ 0.03213
H: $ 0.03448 | $ 0.03425 (4.42%) $ 0.0328 |
|
Internet Computer ICP/USDT | $ 1.401M |
L: $ 2.341
H: $ 2.467 | $ 2.365 (-1.74%) $ 2.407 |
|
Dash DASH/USDT | $ 1.198M |
L: $ 31.07
H: $ 33.44 | $ 31.94 (-3.36%) $ 33.05 |
|
MyNeighborAlice ALICE/USDT | $ 1.002M |
L: $ 0.125
H: $ 0.1767 | $ 0.1524 (19.72%) $ 0.1273 |
|
Cardano ADA/USDC | $ 999.810K |
L: $ 0.268873
H: $ 0.2835 | $ 0.270873 (-2.8%) $ 0.278672 |
|
Litecoin LTC/BTC | $ 963.487K |
L: $ 52.29
H: $ 54.89 | $ 53.17 (-1.58%) $ 54.03 |
|
Litecoin LTC/USDC | $ 930.378K |
L: $ 52.47
H: $ 54.64 | $ 53.22 (-1.52%) $ 54.04 |
|
Tron TRX/ETH | $ 908.498K |
L: $ 0.263188
H: $ 0.297648 | $ 0.281492 (0.14%) $ 0.28109 |
|
Jupiter JUP/USDT | $ 792.867K |
L: $ 0.1602
H: $ 0.1724 | $ 0.1696 (0.65%) $ 0.1685 |
|
Curve DAO Token CRV/USDT | $ 697.348K |
L: $ 0.2361
H: $ 0.2498 | $ 0.2413 (-2.11%) $ 0.2465 |
|
Dogecoin DOGE/USDC | $ 595.416K |
L: $ 0.090641
H: $ 0.09521 | $ 0.091671 (-1.9%) $ 0.093451 |
|
Zcash ZEC/BTC | $ 499.112K |
L: $ 207.83
H: $ 227.00 | $ 212.94 (-4.79%) $ 223.66 |
|
Tether USDT/DAI | $ 464.957K |
L: $ 0.9992
H: $ 1.0013 | $ 1.0004 (-0.06%) $ 1.001 |
|
Centrifuge CFG/USDT | $ 458.121K |
L: $ 0.127
H: $ 0.1625 | $ 0.1284 (-10.34%) $ 0.1432 |
|
THORChain RUNE/USDT | $ 424.757K |
L: $ 0.3876
H: $ 0.4037 | $ 0.3925 (-1.63%) $ 0.399 |
|
Proof Of Liquidity POL/USDT | $ 420.880K |
L: $ 0.1025
H: $ 0.1088 | $ 0.1028 (-3.66%) $ 0.1067 |
|
Mars4 MARS4/USDT | $ 414.632K |
L: $ 0.000276
H: $ 0.00042 | $ 0.000288 (-16.26%) $ 0.000344 |
|
Zilliqa ZIL/USDT | $ 402.185K |
L: $ 0.004046
H: $ 0.004343 | $ 0.004139 (-2.73%) $ 0.004255 |
|
Proton XPR/USDT | $ 396.075K |
L: $ 0.002082
H: $ 0.002179 | $ 0.002151 (-0.38%) $ 0.002159 |
|
Oasis Network ROSE/USDT | $ 377.550K |
L: $ 0.01085
H: $ 0.01159 | $ 0.0111 (-3.06%) $ 0.01145 |
|
Velo VELO/USDT | $ 326.056K |
L: $ 0.003234
H: $ 0.003407 | $ 0.003311 (-1.55%) $ 0.003363 |
|
VeChain VET/USDT | $ 318.142K |
L: $ 0.00696
H: $ 0.00731 | $ 0.00711 (-1.66%) $ 0.00723 |
|
KuCoin Token KCS/ETH | $ 311.788K |
L: $ 7.2859
H: $ 8.0024 | $ 7.6344 (-1.18%) $ 7.7255 |
|
Telcoin TEL/USDT | $ 297.447K |
L: $ 0.00247
H: $ 0.002633 | $ 0.002531 (-2.54%) $ 0.002597 |
|
KuCoin Token KCS/BTC | $ 290.906K |
L: $ 7.414
H: $ 7.8333 | $ 7.632 (-1.2%) $ 7.7248 |
|
Constellation DAG/USDT | $ 285.258K |
L: $ 0.010798
H: $ 0.011085 | $ 0.011 (-0.14%) $ 0.011015 |
|
Ethereum Classic ETC/USDT | $ 284.756K |
L: $ 8.3137
H: $ 8.7561 | $ 8.5167 (-1.08%) $ 8.6099 |
|
Horizen ZEN/USDT | $ 275.621K |
L: $ 5.161
H: $ 5.48 | $ 5.31 (-1.63%) $ 5.398 |
|
Arweave AR/USDT | $ 258.262K |
L: $ 1.502
H: $ 1.586 | $ 1.574 (2.47%) $ 1.536 |
|
Algorand ALGO/USDT | $ 237.911K |
L: $ 0.084
H: $ 0.0882 | $ 0.086 (-1.04%) $ 0.0869 |
|
PancakeSwap CAKE/USDT | $ 235.898K |
L: $ 1.28
H: $ 1.328 | $ 1.312 (-0.53%) $ 1.319 |
|
Chiliz CHZ/USDT | $ 233.964K |
L: $ 0.03257
H: $ 0.03432 | $ 0.0334 (-1.62%) $ 0.03395 |
|
Electroneum ETN/USDT | $ 233.161K |
L: $ 0.000888
H: $ 0.00095 | $ 0.000913 (-1.83%) $ 0.00093 |
|
Energy Web Token EWT/USDT | $ 232.691K |
L: $ 0.50586
H: $ 0.558 | $ 0.52851 (4.03%) $ 0.50802 |
|
Phala.Network PHA/USDT | $ 231.456K |
L: $ 0.0214
H: $ 0.042 | $ 0.0262 (14.91%) $ 0.0228 |
|
Strike STRIKE/USDT | $ 230.226K |
L: $ 0.03919
H: $ 0.04162 | $ 0.03979 (-3.68%) $ 0.04131 |
|
Stacks STX/USDT | $ 227.223K |
L: $ 0.248
H: $ 0.2608 | $ 0.2506 (-2.83%) $ 0.2579 |
|
Props Token PROPS/USDT | $ 226.296K |
L: $ 0.005506
H: $ 0.005759 | $ 0.00557 (-3.13%) $ 0.00575 |
|
Tellor TRB/USDT | $ 224.933K |
L: $ 13.50
H: $ 14.25 | $ 13.96 (-0.75%) $ 14.07 |
|
Terra LUNA/USDT | $ 212.141K |
L: $ 0.0618
H: $ 0.0664 | $ 0.0624 (-4.44%) $ 0.0653 |
|
Tower token TOWER/USDT | $ 209.608K |
L: $ 0.000268
H: $ 0.000285 | $ 0.000272 (-2.69%) $ 0.000279 |
|
Cronos CRO/USDT | $ 209.117K |
L: $ 0.0736
H: $ 0.07646 | $ 0.07421 (-2.23%) $ 0.0759 |
|
Quant QNT/USDT | $ 200.402K |
L: $ 60.99
H: $ 63.64 | $ 61.40 (-2.68%) $ 63.10 |
|
Dent DENT/USDT | $ 194.317K |
L: $ 0.000284
H: $ 0.000347 | $ 0.000292 (-7.66%) $ 0.000316 |
|
Injective Protocol INJ/USDT | $ 190.217K |
L: $ 2.946
H: $ 3.103 | $ 3.011 (-2.05%) $ 3.074 |
|
MultiversX EGLD/USDT | $ 185.620K |
L: $ 4.27
H: $ 4.49 | $ 4.35 (-2.9%) $ 4.48 |
|
Ripple XRP/ETH | $ 174.845K |
L: $ 1.3132
H: $ 1.4277 | $ 1.3493 (-2.1%) $ 1.3782 |
|
JasmyCoin JASMY/USDT | $ 171.611K |
L: $ 0.005198
H: $ 0.005589 | $ 0.005247 (-4.6%) $ 0.0055 |
|
Open Platform OPEN/USDT | $ 168.735K |
L: $ 0.14052
H: $ 0.14888 | $ 0.14226 (-3.09%) $ 0.14679 |
|
Cosmos ATOM/BTC | $ 162.829K |
L: $ 1.7534
H: $ 1.8691 | $ 1.783 (-2.69%) $ 1.8324 |
|
ChainLink LINK/USDC | $ 154.544K |
L: $ 8.5438
H: $ 9.0405 | $ 8.6807 (-2.66%) $ 8.9175 |
|
Wootrade WOO/USDT | $ 151.633K |
L: $ 0.0156
H: $ 0.01706 | $ 0.01654 (0.43%) $ 0.01647 |
|
Unizen ZCX/USDT | $ 151.004K |
L: $ 0.0039
H: $ 0.00645 | $ 0.00588 (50.77%) $ 0.0039 |
|
NEO NEO/USDT | $ 149.302K |
L: $ 2.5478
H: $ 2.7223 | $ 2.598 (-4.3%) $ 2.7147 |
|
Gala GALAX/USDT | $ 148.875K |
L: $ 0.00341
H: $ 0.0036 | $ 0.00348 (-1.69%) $ 0.00354 |
|
Decentraland MANA/USDT | $ 137.066K |
L: $ 0.093
H: $ 0.09811 | $ 0.09637 (-0.25%) $ 0.09661 |
|
Avalaunch XAVA/USDT | $ 135.919K |
L: $ 0.1413
H: $ 0.1481 | $ 0.1441 (0.7%) $ 0.1431 |
|
Theta Token THETA/USDT | $ 135.006K |
L: $ 0.1818
H: $ 0.1943 | $ 0.1862 (-3.12%) $ 0.1922 |
|
Nakamoto Games NAKA/USDT | $ 132.801K |
L: $ 0.0602
H: $ 0.0636 | $ 0.0608 (-2.25%) $ 0.0622 |
|
SKALE Network SKL/USDT | $ 127.537K |
L: $ 0.00634
H: $ 0.00666 | $ 0.00643 (-1.38%) $ 0.00652 |
|
The Sandbox SAND/USDT | $ 123.367K |
L: $ 0.08053
H: $ 0.08534 | $ 0.08287 (-1.66%) $ 0.08427 |
|
1inch 1INCH/USDT | $ 120.051K |
L: $ 0.08959
H: $ 0.09437 | $ 0.09212 (-1.37%) $ 0.0934 |
|
Orbs ORBS/USDT | $ 119.657K |
L: $ 0.01205
H: $ 0.01377 | $ 0.01246 (-5.39%) $ 0.01317 |
|
Yield Guild Games YGG/USDT | $ 118.970K |
L: $ 0.03685
H: $ 0.041 | $ 0.041 (8.27%) $ 0.03787 |
|
v.systems VSYS/BTC | $ 112.959K |
L: $ 0.000185
H: $ 0.00023 | $ 0.000215 (11.39%) $ 0.000193 |
|
ShareToken SHR/USDT | $ 103.562K |
L: $ 0.000196
H: $ 0.000234 | $ 0.0002 (-14.22%) $ 0.000233 |
|
Bitcoin SV BCSH/USDT | $ 101.272K |
L: $ 14.83
H: $ 15.67 | $ 15.05 (-3.4%) $ 15.58 |
|
Bitcoin BTC/DAI | $ 99.001K |
L: $ 64,915.43
H: $ 67,207.88 | $ 66,493.34 (-1.08%) $ 67,221.28 |
|
SushiSwap SUSHI/USDT | $ 97.223K |
L: $ 0.1933
H: $ 0.2041 | $ 0.2008 (-0.69%) $ 0.2022 |