Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 991.805M
Nb. Coppie
2666
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 351.162M L: $ 67,449.90
H: $ 68,543.80		$ 67,898.90 (-0.52%) $ 68,253.40
ETH

Ethereum

ETH/USDT

$ 283.046M L: $ 1,955.95
H: $ 1,996.06		$ 1,982.11 (0.64%) $ 1,969.59
XRP

Ripple

XRP/USDT

$ 49.295M L: $ 1.3462
H: $ 1.3749		$ 1.3638 (0.77%) $ 1.3534
XMR

Monero

XMR/USDT

$ 38.909M L: $ 341.52
H: $ 354.47		$ 349.52 (1.94%) $ 342.87
SOL

Solana

SOL/USDT

$ 37.935M L: $ 83.43
H: $ 85.89		$ 84.01 (-0.28%) $ 84.25
DOT

Polkadot

DOT/USDT

$ 26.271M L: $ 1.4614
H: $ 1.5175		$ 1.4806 (0.43%) $ 1.4742
LINK

ChainLink

LINK/USDT

$ 19.625M L: $ 8.6732
H: $ 8.8561		$ 8.8071 (0.88%) $ 8.7304
AVAX

Avalanche

AVAX/USDT

$ 19.037M L: $ 8.885
H: $ 9.077		$ 9.006 (0.69%) $ 8.944
BTC

Bitcoin

BTC/USDC

$ 18.889M L: $ 67,445.81
H: $ 68,535.45		$ 67,896.01 (-0.55%) $ 68,273.27
ETH

Ethereum

ETH/USDC

$ 18.504M L: $ 1,955.77
H: $ 1,996.30		$ 1,982.11 (0.63%) $ 1,969.77
SHIB

SHIBA INU

SHIB/USDT

$ 14.172M L: $ 0.00000531
H: $ 0.00000544		$ 0.00000537 (0.47%) $ 0.00000535
AAVE

Aave

AAVE/USDT

$ 12.650M L: $ 109.36
H: $ 112.12		$ 110.08 (-0.45%) $ 110.58
ZEC

Zcash

ZEC/USDT

$ 11.191M L: $ 205.50
H: $ 212.86		$ 207.75 (0.05%) $ 207.65
BNB

Binance Coin

BNB/USDT

$ 10.968M L: $ 622.58
H: $ 632.92		$ 624.75 (-0.56%) $ 628.28
NEAR

NEAR Protocol

NEAR/USDT

$ 8.254M L: $ 1.2102
H: $ 1.2477		$ 1.2313 (-0.01%) $ 1.2314
USDT

Tether

USDT/USDC

$ 7.076M L: $ 0.9999
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/USDT

$ 7.016M L: $ 0.9998
H: $ 0.9999		$ 0.9999 (0%) $ 0.9999
DOGE

Dogecoin

DOGE/USDT

$ 5.992M L: $ 0.08945
H: $ 0.09212		$ 0.09059 (0.14%) $ 0.09046
ADA

Cardano

ADA/USDT

$ 5.958M L: $ 0.2519
H: $ 0.2609		$ 0.2571 (0.04%) $ 0.257
LTC

Litecoin

LTC/USDT

$ 5.333M L: $ 53.11
H: $ 54.29		$ 53.98 (1.12%) $ 53.38
UNI

Uniswap

UNI/USDT

$ 4.419M L: $ 3.7827
H: $ 3.8798		$ 3.8157 (-0.49%) $ 3.8345
XMR

Monero

XMR/BTC

$ 3.567M L: $ 338.73
H: $ 356.15		$ 349.95 (1.89%) $ 343.45
XMR

Monero

XMR/ETH

$ 2.863M L: $ 340.30
H: $ 358.11		$ 349.82 (2.09%) $ 342.67
ETH

Ethereum

ETH/BTC

$ 2.837M L: $ 1,945.26
H: $ 2,006.28		$ 1,982.65 (0.51%) $ 1,972.52
TRX

Tron

TRX/USDT

$ 2.477M L: $ 0.2833
H: $ 0.286		$ 0.2855 (-0.14%) $ 0.2859
DEGO

Dego Finance

DEGO/USDT

$ 1.395M L: $ 0.2594
H: $ 0.9688		$ 0.7849 (190.92%) $ 0.2698
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.192M L: $ 0.09577
H: $ 0.09804		$ 0.0966 (0.01%) $ 0.09659
XLM

Stellar

XLM/USDT

$ 1.178M L: $ 0.1499
H: $ 0.1535		$ 0.1513 (0.27%) $ 0.1509
ATOM

Cosmos

ATOM/USDT

$ 1.125M L: $ 1.7741
H: $ 1.8323		$ 1.8019 (0.86%) $ 1.7866
KCS

KuCoin Token

KCS/USDT

$ 925.882K L: $ 7.654
H: $ 8.007		$ 7.854 (2.07%) $ 7.695
ICP

Internet Computer

ICP/USDT

$ 889.186K L: $ 2.432
H: $ 2.509		$ 2.49 (0.81%) $ 2.47
XRP

Ripple

XRP/USDC

$ 791.855K L: $ 1.346
H: $ 1.3748		$ 1.3637 (0.78%) $ 1.3532
POL

Proof Of Liquidity

POL/USDT

$ 751.707K L: $ 0.0964
H: $ 0.0992		$ 0.0968 (-0.72%) $ 0.0975
DASH

Dash

DASH/USDT

$ 707.152K L: $ 32.00
H: $ 32.88		$ 32.54 (0.25%) $ 32.46
BCH

Bitcoin Cash

BCH/USDT

$ 645.746K L: $ 444.20
H: $ 452.97		$ 451.58 (1.03%) $ 446.97
KCS

KuCoin Token

KCS/BTC

$ 584.794K L: $ 7.6016
H: $ 7.9922		$ 7.8491 (2.04%) $ 7.6922
USDT

Tether

USDT/DAI

$ 487.882K L: $ 0.9951
H: $ 1.0017		$ 1.0017 (-0%) $ 1.0017
ADA

Cardano

ADA/USDC

$ 481.883K L: $ 0.25195
H: $ 0.260874		$ 0.257174 (0.04%) $ 0.257074
RUNE

THORChain

RUNE/USDT

$ 471.215K L: $ 0.4137
H: $ 0.4259		$ 0.4251 (2.24%) $ 0.4158
LTC

Litecoin

LTC/BTC

$ 434.367K L: $ 52.68
H: $ 54.70		$ 53.98 (1.01%) $ 53.44
XNL

Chronicle

XNL/USDT

$ 420.611K L: $ 0.000252
H: $ 0.00042		$ 0.000333 (29.79%) $ 0.000257
CRV

Curve DAO Token

CRV/USDT

$ 318.669K L: $ 0.2342
H: $ 0.2448		$ 0.2358 (-2.84%) $ 0.2427
XPR

Proton

XPR/USDT

$ 316.663K L: $ 0.00222
H: $ 0.002279		$ 0.002261 (0.52%) $ 0.002249
LTC

Litecoin

LTC/USDC

$ 292.994K L: $ 53.10
H: $ 54.25		$ 53.96 (1.01%) $ 53.42
DAG

Constellation

DAG/USDT

$ 256.780K L: $ 0.0098
H: $ 0.010896		$ 0.010052 (-7.22%) $ 0.010834
TOWER

Tower token

TOWER/USDT

$ 253.523K L: $ 0.000263
H: $ 0.000272		$ 0.000267 (-1.4%) $ 0.000271
KCS

KuCoin Token

KCS/ETH

$ 234.165K L: $ 7.593
H: $ 7.9643		$ 7.8472 (2.13%) $ 7.6834
XDC

XinFin Network

XDC/USDT

$ 233.826K L: $ 0.03283
H: $ 0.03346		$ 0.03295 (-0.75%) $ 0.0332
FLOW

Flow

FLOW/USDT

$ 230.357K L: $ 0.0385
H: $ 0.0457		$ 0.0404 (3.32%) $ 0.0391
SXP

Swipe

SXP/USDT

$ 229.228K L: $ 0.0202
H: $ 0.0271		$ 0.0206 (-6.79%) $ 0.0221
VELO

Velo

VELO/USDT

$ 228.244K L: $ 0.003411
H: $ 0.003685		$ 0.003548 (3.17%) $ 0.003439
PROPS

Props Token

PROPS/USDT

$ 225.831K L: $ 0.005612
H: $ 0.005819		$ 0.005714 (0.28%) $ 0.005698
CHZ

Chiliz

CHZ/USDT

$ 222.626K L: $ 0.03369
H: $ 0.03652		$ 0.03417 (-4.29%) $ 0.0357
FLUX

Flux

FLUX/USDT

$ 213.531K L: $ 0.0548
H: $ 0.0581		$ 0.0566 (-2.75%) $ 0.0582
EWT

Energy Web Token

EWT/USDT

$ 202.474K L: $ 0.46215
H: $ 0.48297		$ 0.46713 (-3.28%) $ 0.48296
ORAI

Oraichain Token

ORAI/USDT

$ 202.014K L: $ 0.32
H: $ 0.433		$ 0.364 (12%) $ 0.325
TEL

Telcoin

TEL/USDT

$ 198.389K L: $ 0.002536
H: $ 0.002744		$ 0.002573 (0.12%) $ 0.00257
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 197.835K L: $ 0.01179
H: $ 0.01212		$ 0.01195 (0.25%) $ 0.01192
ETN

Electroneum

ETN/USDT

$ 197.172K L: $ 0.000974
H: $ 0.001034		$ 0.000993 (0.81%) $ 0.000985
JUP

Jupiter

JUP/USDT

$ 190.865K L: $ 0.1743
H: $ 0.1782		$ 0.1762 (0.11%) $ 0.176
DOGE

Dogecoin

DOGE/USDC

$ 172.922K L: $ 0.089582
H: $ 0.091911		$ 0.090021 (-0.78%) $ 0.090731
STRK

Strike

STRIKE/USDT

$ 170.777K L: $ 0.03753
H: $ 0.03899		$ 0.03829 (-1.21%) $ 0.03876
ROSE

Oasis Network

ROSE/USDT

$ 167.842K L: $ 0.01148
H: $ 0.01183		$ 0.01151 (-1.46%) $ 0.01168
NAKA

Nakamoto Games

NAKA/USDT

$ 167.408K L: $ 0.0585
H: $ 0.0628		$ 0.0595 (0%) $ 0.0595
INJ

Injective Protocol

INJ/USDT

$ 152.924K L: $ 2.841
H: $ 2.917		$ 2.892 (0.24%) $ 2.885
STX

Stacks

STX/USDT

$ 149.686K L: $ 0.2559
H: $ 0.2638		$ 0.259 (0.5%) $ 0.2577
GALA

Gala

GALAX/USDT

$ 143.466K L: $ 0.00332
H: $ 0.00346		$ 0.00335 (-1.76%) $ 0.00341
BSV

Bitcoin SV

BCSH/USDT

$ 142.879K L: $ 13.92
H: $ 14.30		$ 13.97 (-1.13%) $ 14.13
CRO

Cronos

CRO/USDT

$ 128.684K L: $ 0.07458
H: $ 0.07614		$ 0.07494 (-1.02%) $ 0.07571
ZEC

Zcash

ZEC/BTC

$ 121.907K L: $ 204.51
H: $ 214.22		$ 206.77 (-0.32%) $ 207.43
XAVA

Avalaunch

XAVA/USDT

$ 120.582K L: $ 0.1648
H: $ 0.1694		$ 0.1664 (-1.48%) $ 0.1689
VSYS

v.systems

VSYS/USDT

$ 118.362K L: $ 0.000222
H: $ 0.00023		$ 0.000225 (-2.05%) $ 0.00023
ANKR

Ankr Network

ANKR/USDT

$ 117.631K L: $ 0.00427
H: $ 0.0048		$ 0.00439 (1.15%) $ 0.00434
CFG

Centrifuge

CFG/USDT

$ 117.135K L: $ 0.1414
H: $ 0.1607		$ 0.1475 (3.07%) $ 0.1431
EGLD

MultiversX

EGLD/USDT

$ 111.715K L: $ 4.03
H: $ 4.32		$ 4.09 (0.74%) $ 4.06
ROUTE

Router Protocol

ROUTE/USDT

$ 109.733K L: $ 0.001149
H: $ 0.001197		$ 0.001186 (0.68%) $ 0.001178
WOO

Wootrade

WOO/USDT

$ 108.375K L: $ 0.01703
H: $ 0.01753		$ 0.01719 (-1.26%) $ 0.01741
XRP

Ripple

XRP/BTC

$ 105.698K L: $ 1.3369
H: $ 1.3839		$ 1.3641 (0.63%) $ 1.3555
ETC

Ethereum Classic

ETC/USDT

$ 103.941K L: $ 8.1106
H: $ 8.283		$ 8.1809 (-0.08%) $ 8.1872
PHA

Phala.Network

PHA/USDT

$ 103.029K L: $ 0.0357
H: $ 0.0443		$ 0.0361 (-8.84%) $ 0.0396
AR

Arweave

AR/USDT

$ 102.850K L: $ 1.575
H: $ 1.645		$ 1.595 (-2.15%) $ 1.63
XRP

Ripple

XRP/ETH

$ 100.924K L: $ 1.3379
H: $ 1.3829		$ 1.3637 (0.93%) $ 1.3511
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 97.401K L: $ 0.8175
H: $ 0.9099		$ 0.8435 (1.61%) $ 0.8301
LTC

Litecoin

LTC/ETH

$ 86.197K L: $ 52.54
H: $ 54.51		$ 53.93 (0.75%) $ 53.53
JASMY

JasmyCoin

JASMY/USDT

$ 85.598K L: $ 0.005474
H: $ 0.005639		$ 0.005515 (-0.33%) $ 0.005533
ALGO

Algorand

ALGO/USDT

$ 83.937K L: $ 0.0832
H: $ 0.085		$ 0.084 (0%) $ 0.084
IOTX

IoTeX

IOTX/USDT

$ 80.733K L: $ 0.00531
H: $ 0.00554		$ 0.00534 (-0.93%) $ 0.00539
QNT

Quant

QNT/USDT

$ 80.581K L: $ 63.95
H: $ 66.75		$ 65.26 (1.31%) $ 64.41
XTZ

Tezos

XTZ/USDT

$ 76.956K L: $ 0.3626
H: $ 0.3726		$ 0.3666 (-0.52%) $ 0.3685
MTV

MultiVAC

MTV/USDT

$ 75.184K L: $ 0.000222
H: $ 0.00023		$ 0.000224 (-0.45%) $ 0.000225
LINK

ChainLink

LINK/USDC

$ 74.945K L: $ 8.6733
H: $ 8.8468		$ 8.7866 (0.49%) $ 8.7435
VET

VeChain

VET/USDT

$ 71.339K L: $ 0.00697
H: $ 0.00712		$ 0.00702 (-0.14%) $ 0.00703
ZEN

Horizen

ZEN/USDT

$ 70.670K L: $ 5.338
H: $ 5.487		$ 5.441 (0.72%) $ 5.402
HAI

Hacken Token

HAI/USDT

$ 68.005K L: $ 0.003591
H: $ 0.003837		$ 0.003804 (5.75%) $ 0.003597
MARS4

Mars4

MARS4/USDT

$ 67.910K L: $ 0.00027
H: $ 0.000282		$ 0.000279 (1.53%) $ 0.000275
BAT

Basic Attention Token

BAT/USDT

$ 67.311K L: $ 0.0976
H: $ 0.1005		$ 0.0988 (0.2%) $ 0.0986
VSYS

v.systems

VSYS/BTC

$ 67.052K L: $ 0.000219
H: $ 0.000231		$ 0.000225 (-2.03%) $ 0.00023
KLV

Klever

KLV/USDT

$ 66.814K L: $ 0.001195
H: $ 0.00122		$ 0.001204 (-0.17%) $ 0.001206
ADA

Cardano

ADA/BTC

$ 66.090K L: $ 0.250914
H: $ 0.261152		$ 0.256658 (-0.26%) $ 0.257315
TLOS

Telos

TLOS/USDT

$ 66.043K L: $ 0.01336
H: $ 0.01371		$ 0.01354 (-0.88%) $ 0.01366