Login

Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.752B
Nb. Coppie
1016
Kucoin Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
ETH

Ethereum

ETH/USDT

 		$ 275.500M L: $ 3,470.86
H: $ 3,675.60 		$ 3,595.50 (3.41%) $ 3,476.84
BTC

Bitcoin

BTC/USDT

 		$ 216.908M L: $ 47,211.90
H: $ 48,520.00 		$ 47,720.10 (-0.66%) $ 48,035.90
LUNA

Terra

LUNA/USDT

 		$ 89.917M L: $ 35.20
H: $ 39.46 		$ 38.55 (5.34%) $ 36.60
GALA

Gala

GALAX/USDT

 		$ 62.944M L: $ 0.04377
H: $ 0.14589 		$ 0.1326 (201.3%) $ 0.04401
XRP

Ripple

XRP/USDT

 		$ 60.461M L: $ 1.084
H: $ 1.1303 		$ 1.0992 (-0.4%) $ 1.1036
ADA

Cardano

ADA/USDT

 		$ 49.919M L: $ 2.39
H: $ 2.5816 		$ 2.45 (-3.42%) $ 2.5366
AVAX

Avalanche

AVAX/USDT

 		$ 45.220M L: $ 52.27
H: $ 65.73 		$ 64.59 (22.24%) $ 52.84
FTM

Fantom

FTM/USDT

 		$ 37.181M L: $ 1.2982
H: $ 1.5242 		$ 1.3404 (-8.88%) $ 1.471
ALGO

Algorand

ALGO/USDT

 		$ 35.660M L: $ 1.8609
H: $ 2.2255 		$ 2.1612 (6.6%) $ 2.0273
DOT

Polkadot

DOT/USDT

 		$ 33.325M L: $ 34.16
H: $ 37.32 		$ 34.77 (-4.95%) $ 36.58
SOL

Solana

SOL/USDT

 		$ 29.409M L: $ 152.37
H: $ 164.68 		$ 155.52 (-2.72%) $ 159.86
ATOM

Cosmos

ATOM/USDT

 		$ 24.319M L: $ 31.20
H: $ 35.03 		$ 33.41 (0.58%) $ 33.22
USDT

Tether

USDT/UST

 		$ 23.786M L: $ 0.997985
H: $ 1.001 		$ 0.998487 (-0.45%) $ 1.003
LINK

ChainLink

LINK/USDT

 		$ 21.726M L: $ 29.77
H: $ 32.10 		$ 30.43 (-1.96%) $ 31.03
BNB

Binance Coin

BNB/USDT

 		$ 21.091M L: $ 419.00
H: $ 436.62 		$ 424.01 (-2.41%) $ 434.47
VRA

Verasity

VRA/USDT

 		$ 19.308M L: $ 0.0356
H: $ 0.039796 		$ 0.036171 (-4.97%) $ 0.038062
LTC

Litecoin

LTC/USDT

 		$ 19.094M L: $ 183.00
H: $ 195.49 		$ 188.58 (2.38%) $ 184.19
ETH

Ethereum

ETH/BTC

 		$ 17.856M L: $ 3,414.79
H: $ 3,691.06 		$ 3,596.52 (3.43%) $ 3,477.27
TRX

Tron

TRX/USDT

 		$ 17.773M L: $ 0.112037
H: $ 0.122956 		$ 0.116077 (-1.43%) $ 0.117756
MOVR

Moonriver

MOVR/USDT

 		$ 16.644M L: $ 369.00
H: $ 445.00 		$ 386.30 (-8.46%) $ 422.02
SUSHI

SushiSwap

SUSHI/USDT

 		$ 16.197M L: $ 12.96
H: $ 16.14 		$ 15.12 (16.53%) $ 12.98
MATIC

Polygon

MATIC/USDT

 		$ 16.160M L: $ 1.3668
H: $ 1.4971 		$ 1.4199 (3.02%) $ 1.3783
VET

VeChain

VET/USDT

 		$ 15.686M L: $ 0.1152
H: $ 0.12332 		$ 0.117271 (-2.97%) $ 0.120864
LUNA

Terra

LUNA/UST

 		$ 15.065M L: $ 35.25
H: $ 39.40 		$ 38.46 (4.82%) $ 36.69
DOGE

Dogecoin

DOGE/USDT

 		$ 14.640M L: $ 0.23587
H: $ 0.24835 		$ 0.24008 (-1.67%) $ 0.24415
TEL

Telcoin

TEL/USDT

 		$ 12.037M L: $ 0.0197
H: $ 0.022766 		$ 0.02001 (-4.15%) $ 0.020876
XTZ

Tezos

XTZ/USDT

 		$ 11.061M L: $ 6.5154
H: $ 7.2156 		$ 6.6345 (-7.78%) $ 7.1941
ICP

Internet Computer

ICP/USDT

 		$ 10.840M L: $ 57.07
H: $ 62.22 		$ 58.36 (-1.15%) $ 59.04
KSM

Kusama

KSM/USDT

 		$ 8.744M L: $ 408.00
H: $ 440.95 		$ 416.20 (-0.15%) $ 416.84
ONE

Harmony

ONE/USDT

 		$ 8.674M L: $ 0.162
H: $ 0.179142 		$ 0.168727 (-5%) $ 0.177604
KOK

KOK

KOK/USDT

 		$ 8.610M L: $ 2.781
H: $ 2.879 		$ 2.8358 (-1.36%) $ 2.8748
LUNA

Terra

LUNA/ETH

 		$ 8.457M L: $ 34.16
H: $ 39.93 		$ 38.57 (5.57%) $ 36.54
LUNA

Terra

LUNA/BTC

 		$ 8.442M L: $ 34.90
H: $ 39.89 		$ 38.51 (5.3%) $ 36.57
QNT

Quant

QNT/USDT

 		$ 8.196M L: $ 355.00
H: $ 378.00 		$ 360.98 (-3.41%) $ 373.71
KCS

KuCoin Shares

KCS/USDT

 		$ 8.145M L: $ 11.82
H: $ 12.50 		$ 11.97 (-3.58%) $ 12.42
AAVE

Aave

AAVE/USDT

 		$ 8.127M L: $ 383.80
H: $ 418.69 		$ 390.49 (1.14%) $ 386.09
EOS

EOS

EOS/USDT

 		$ 7.762M L: $ 4.9299
H: $ 5.1834 		$ 5.0593 (0.5%) $ 5.034
SNX

Synthetix Network Token

SNX/USDT

 		$ 7.618M L: $ 13.33
H: $ 15.84 		$ 14.73 (9.55%) $ 13.44
USDC

USD Coin

USDC/USDT

 		$ 7.499M L: $ 0.99797
H: $ 1.00 		$ 0.9997 (0.03%) $ 0.99941
CRV

Curve DAO Token

CRV/USDT

 		$ 7.018M L: $ 2.922
H: $ 3.737 		$ 3.34 (6.64%) $ 3.132
ROSE

Oasis Network

ROSE/USDT

 		$ 6.624M L: $ 0.24136
H: $ 0.29 		$ 0.25981 (6.66%) $ 0.24358
CIRUS

Cirus

CIRUS/USDT

 		$ 6.511M L: $ 1.0418
H: $ 1.2856 		$ 1.1073 (0.01%) $ 1.1072
USDN

Neutrino USD

USDN/USDT

 		$ 6.341M L: $ 0.9845
H: $ 0.9903 		$ 0.9901 (0.26%) $ 0.9875
DYDX

dYdX

DYDX/USDT

 		$ 6.321M L: $ 11.03
H: $ 16.27 		$ 15.89 (35.77%) $ 11.70
XLM

Stellar

XLM/USDT

 		$ 6.290M L: $ 0.32849
H: $ 0.342082 		$ 0.332336 (-1.88%) $ 0.33872
USDT

Tether

USDT/USDC

 		$ 6.149M L: $ 0.99797
H: $ 1.005 		$ 0.9998 (-0.01%) $ 0.99991
UNI

Uniswap

UNI/USDT

 		$ 6.035M L: $ 25.60
H: $ 27.60 		$ 26.63 (3.12%) $ 25.82
CAKE

PancakeSwap

CAKE/USDT

 		$ 5.470M L: $ 21.89
H: $ 23.31 		$ 22.64 (0.28%) $ 22.57
MTV

MultiVAC

MTV-USDT

 		$ 5.314M L: $ 0.017922
H: $ 0.020484 		$ 0.018608 (-8.39%) $ 0.020311
XDB

DigitalBits

XDB/USDT

 		$ 5.026M L: $ 0.495542
H: $ 0.65899 		$ 0.589507 (-10.54%) $ 0.65899
ZEN

Horizen

ZEN/USDT

 		$ 4.914M L: $ 87.79
H: $ 160.00 		$ 102.22 (16.24%) $ 87.93
THETA

Theta Token

THETA/USDT

 		$ 4.825M L: $ 6.5188
H: $ 7.0296 		$ 6.6711 (-3.56%) $ 6.9173
QI

BENQI

QI/USDT

 		$ 4.776M L: $ 0.16103
H: $ 0.208 		$ 0.19447 (19.31%) $ 0.163
1INCH

1inch

1INCH/USDT

 		$ 4.502M L: $ 3.083
H: $ 3.453 		$ 3.394 (8.33%) $ 3.133
DAG

Constellation

DAG/USDT

 		$ 4.319M L: $ 0.284241
H: $ 0.306497 		$ 0.285674 (-5.15%) $ 0.301183
KAR

Karura

KAR/USDT

 		$ 4.319M L: $ 10.44
H: $ 13.74 		$ 11.27 (-5.13%) $ 11.88
REN

Ren

REN/USDT

 		$ 4.281M L: $ 0.863
H: $ 1.1553 		$ 1.0278 (15.85%) $ 0.8872
TRY

Trias

TRIAS/USDT

 		$ 4.225M L: $ 7.714
H: $ 8.50 		$ 7.9203 (2.2%) $ 7.75
ZCX

Unizen

ZCX/USDT

 		$ 4.172M L: $ 5.8829
H: $ 6.61 		$ 5.8896 (-7.3%) $ 6.3534
COTI

COTI

COTI/USDT

 		$ 3.836M L: $ 0.30924
H: $ 0.368 		$ 0.354661 (8.11%) $ 0.328054
ETN

Electroneum

ETN/USDT

 		$ 3.746M L: $ 0.0236
H: $ 0.0295 		$ 0.025987 (5.43%) $ 0.024649
HTR

Hathor

HTR/USDT

 		$ 3.560M L: $ 0.97
H: $ 1.077 		$ 0.9923 (-5.88%) $ 1.0543
ORN

Orion Protocol

ORN/USDT

 		$ 3.409M L: $ 10.47
H: $ 12.36 		$ 10.74 (0.24%) $ 10.71
XDC

XinFin Network

XDC/USDT

 		$ 3.344M L: $ 0.1233
H: $ 0.1306 		$ 0.124 (-2.67%) $ 0.1274
XPR

Proton

XPR/USDT

 		$ 3.315M L: $ 0.0077
H: $ 0.00915 		$ 0.00861 (10.38%) $ 0.0078
MASK

Mask Network

MASK/USDT

 		$ 3.258M L: $ 10.56
H: $ 12.94 		$ 12.59 (18.3%) $ 10.65
ARX

ARCS

ARX/USDT

 		$ 3.243M L: $ 0.03919
H: $ 0.05864 		$ 0.05288 (31.12%) $ 0.04033
VRA

Verasity

VRA/BTC

 		$ 3.100M L: $ 0.035508
H: $ 0.041727 		$ 0.036239 (-4.65%) $ 0.038006
ZIL

Zilliqa

ZIL/USDT

 		$ 3.035M L: $ 0.1072
H: $ 0.1157 		$ 0.1145 (4.28%) $ 0.1098
ADA

Cardano

ADA/BTC

 		$ 2.996M L: $ 2.3875
H: $ 2.5992 		$ 2.4538 (-3.27%) $ 2.5368
TLOS

Telos

TLOS/USDT

 		$ 2.995M L: $ 0.78943
H: $ 0.8768 		$ 0.86 (8.74%) $ 0.79085
SHIB

SHIBA INU

SHIB/USDT

 		$ 2.884M L: $ 0.00000651
H: $ 0.00000689 		$ 0.00000659 (-3.51%) $ 0.00000683
ZEC

Zcash

ZEC/USDT

 		$ 2.837M L: $ 133.99
H: $ 146.38 		$ 139.11 (3.46%) $ 134.45
GLQ

Graphlinq Protocol

GLQ/USDT

 		$ 2.810M L: $ 0.02596
H: $ 0.0488 		$ 0.03503 (33.65%) $ 0.02621
AVAX

Avalanche

AVAX/BTC

 		$ 2.733M L: $ 51.46
H: $ 66.96 		$ 64.53 (21.96%) $ 52.91
GRT

The Graph

GRT/USDT

 		$ 2.732M L: $ 0.85904
H: $ 0.92112 		$ 0.87063 (-2.94%) $ 0.897
QRDO

Qredo

QRDO/USDT

 		$ 2.725M L: $ 0.811
H: $ 0.9841 		$ 0.811 (-12.12%) $ 0.9228
SLP

Small Love Potion

SLP/USDT

 		$ 2.673M L: $ 0.08274
H: $ 0.09791 		$ 0.08559 (-9.24%) $ 0.0943
STRONG

Strong

STRONG/USDT

 		$ 2.651M L: $ 530.50
H: $ 598.75 		$ 557.48 (4.78%) $ 532.03
EXRD

Radix

EXRD/USDT

 		$ 2.628M L: $ 0.09
H: $ 0.1162 		$ 0.1063 (17.07%) $ 0.0908
SDN

Shiden Network

SDN/USDT

 		$ 2.372M L: $ 6.448
H: $ 7.252 		$ 6.489 (-7.25%) $ 6.996
XDB

DigitalBits

XDB/BTC

 		$ 2.345M L: $ 0.488643
H: $ 0.66618 		$ 0.590775 (-10.43%) $ 0.659533
ETH

Ethereum

ETH/UST

 		$ 2.322M L: $ 3,469.88
H: $ 3,709.09 		$ 3,590.23 (2.94%) $ 3,487.68
BTT

BitTorrent

BTT/USDT

 		$ 2.309M L: $ 0.003982
H: $ 0.004165 		$ 0.004044 (-1.32%) $ 0.004098
ETH

Ethereum

ETH/USDC

 		$ 2.309M L: $ 3,466.49
H: $ 3,690.01 		$ 3,596.04 (3.52%) $ 3,473.86
MNST

MoonStarter

MNST/USDT

 		$ 2.237M L: $ 0.08275
H: $ 0.12746 		$ 0.09658 (-0.88%) $ 0.09744
BCH

Bitcoin Cash

BCH/USDT

 		$ 2.226M L: $ 625.75
H: $ 657.58 		$ 634.69 (-2.19%) $ 648.87
SXP

Swipe

SXP/USDT

 		$ 2.148M L: $ 2.7168
H: $ 2.9177 		$ 2.7792 (-3.59%) $ 2.8826
DASH

Dash

DASH/USDT

 		$ 2.128M L: $ 204.00
H: $ 219.58 		$ 209.93 (1.38%) $ 207.08
XMR

Monero

XMR/USDT

 		$ 2.051M L: $ 261.40
H: $ 274.66 		$ 264.77 (-2.87%) $ 272.58
VELO

Velo

VELO/USDT

 		$ 2.031M L: $ 0.46337
H: $ 0.543436 		$ 0.469729 (-9.75%) $ 0.520456
NWC

Newscrypto

NWC/USDT

 		$ 1.965M L: $ 1.08
H: $ 1.165 		$ 1.1087 (-4.15%) $ 1.1568
BTC

Bitcoin

BTC/UST

 		$ 1.953M L: $ 43,379.75
H: $ 48,476.19 		$ 47,701.48 (-1.11%) $ 48,237.70
NEO

NEO

NEO/USDT

 		$ 1.929M L: $ 50.07
H: $ 53.07 		$ 50.92 (-2.12%) $ 52.02
EYH3L

ETH3L

ETH3L/USDT

 		$ 1.911M L: $ 2.8763
H: $ 3.3755 		$ 3.1422 (8.36%) $ 2.8997
SKL

SKALE Network

SKL/USDT

 		$ 1.886M L: $ 0.4438
H: $ 0.5004 		$ 0.4826 (6.3%) $ 0.454
ALBT

AllianceBlock

ALBT/USDT

 		$ 1.883M L: $ 1.01
H: $ 1.0674 		$ 1.0148 (0.46%) $ 1.0101
ERG

Ergo

ERG/USDT

 		$ 1.814M L: $ 17.35
H: $ 18.30 		$ 17.67 (-0.28%) $ 17.72
MAKI

MakiSwap

MAKI/USDT

 		$ 1.806M L: $ 0.3292
H: $ 0.367 		$ 0.3355 (-3.15%) $ 0.3464
ACE

ACENT

ACE/USDT

 		$ 1.790M L: $ 0.0732
H: $ 0.0807 		$ 0.077 (4.76%) $ 0.0735