Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.317B
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 369.703M L: $ 2,670.92
H: $ 2,780.99		$ 2,685.33 (-1.07%) $ 2,714.44
BTC

Bitcoin

BTC/USDT

$ 321.830M L: $ 87,344.21
H: $ 89,979.11		$ 87,601.32 (-0.58%) $ 88,110.42
XRP

Ripple

XRP/USDT

$ 93.315M L: $ 1.6716
H: $ 1.736		$ 1.6718 (-2.53%) $ 1.7151
ETH

Ethereum

ETH/USDC

$ 90.409M L: $ 2,669.74
H: $ 2,784.27		$ 2,684.75 (-1.08%) $ 2,714.00
BTC

Bitcoin

BTC/USDC

$ 68.552M L: $ 87,309.23
H: $ 90,113.15		$ 87,602.47 (-0.55%) $ 88,088.54
XMR

Monero

XMR/USDT

$ 41.667M L: $ 413.58
H: $ 427.69		$ 420.91 (-0.52%) $ 423.10
SOL

Solana

SOL/USDT

$ 41.517M L: $ 101.45
H: $ 106.39		$ 101.70 (-2.09%) $ 103.88
ZEC

Zcash

ZEC/USDT

$ 27.353M L: $ 317.83
H: $ 342.14		$ 334.84 (3.96%) $ 322.07
ATOM

Cosmos

ATOM/USDT

$ 24.053M L: $ 2.1566
H: $ 2.249		$ 2.1575 (-1.54%) $ 2.1913
DOT

Polkadot

DOT/USDT

$ 21.660M L: $ 1.5694
H: $ 1.6835		$ 1.5694 (-3.04%) $ 1.6186
USDC

USD Coin

USDC/USDT

$ 18.798M L: $ 1.2785
H: $ 1.2809		$ 1.2789 (-0.02%) $ 1.2791
NEAR

NEAR Protocol

NEAR/USDT

$ 15.557M L: $ 1.569
H: $ 1.6647		$ 1.5716 (-3.31%) $ 1.6253
AAVE

Aave

AAVE/USDT

$ 14.638M L: $ 117.20
H: $ 125.41		$ 117.36 (-3.42%) $ 121.52
KCS

KuCoin Token

KCS/USDT

$ 13.280M L: $ 10.32
H: $ 10.56		$ 10.40 (-0.34%) $ 10.44
UNI

Uniswap

UNI/USDT

$ 11.186M L: $ 3.9033
H: $ 4.1106		$ 3.9126 (-2.77%) $ 4.0239
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.631M L: $ 0.110326
H: $ 0.115289		$ 0.11039 (-2.35%) $ 0.11305
AVAX

Avalanche

AVAX/USDT

$ 9.681M L: $ 10.83
H: $ 12.15		$ 10.90 (-9.4%) $ 12.03
DOGE

Dogecoin

DOGE/USDT

$ 9.410M L: $ 0.115059
H: $ 0.119536		$ 0.115647 (-1.77%) $ 0.117732
CRV

Curve DAO Token

CRV/USDT

$ 8.281M L: $ 0.262735
H: $ 0.28205		$ 0.265933 (-4.15%) $ 0.277445
ADA

Cardano

ADA/USDT

$ 7.776M L: $ 0.310191
H: $ 0.332576		$ 0.310959 (-5.15%) $ 0.327843
ALGO

Algorand

ALGO/USDT

$ 7.070M L: $ 0.143136
H: $ 0.162323		$ 0.143136 (-10.19%) $ 0.159381
LTC

Litecoin

LTC/USDT

$ 6.616M L: $ 68.04
H: $ 69.84		$ 68.09 (-1.68%) $ 69.25
TRX

Tron

TRX/USDT

$ 6.516M L: $ 0.403568
H: $ 0.40958		$ 0.404464 (-0.44%) $ 0.406255
LINK

ChainLink

LINK/USDT

$ 6.487M L: $ 11.16
H: $ 11.70		$ 11.19 (-1.87%) $ 11.40
ETH

Ethereum

ETH/BTC

$ 6.427M L: $ 2,664.00
H: $ 2,796.55		$ 2,684.10 (-1.16%) $ 2,715.56
BNB

Binance Coin

BNB/USDT

$ 6.019M L: $ 762.90
H: $ 780.74		$ 764.97 (-0.39%) $ 767.93
USDT

Tether

USDT/USDC

$ 5.976M L: $ 1.2784
H: $ 1.2809		$ 1.2789 (-0.02%) $ 1.2791
SHIB

SHIBA INU

SHIB/USDT

$ 5.631M L: $ 0.00000742
H: $ 0.00000777		$ 0.00000746 (-2.46%) $ 0.00000765
THETA

Theta Token

THETA/USDT

$ 4.520M L: $ 0.196732
H: $ 0.217454		$ 0.200825 (-1.69%) $ 0.204278
DASH

Dash

DASH/USDT

$ 3.488M L: $ 38.18
H: $ 39.93		$ 38.82 (-0.62%) $ 39.06
DEGO

Dego Finance

DEGO/USDT

$ 3.414M L: $ 0.338972
H: $ 0.485049		$ 0.406766 (11.03%) $ 0.366345
XMR

Monero

XMR/BTC

$ 3.268M L: $ 405.54
H: $ 434.42		$ 421.19 (-0.45%) $ 423.11
BCH

Bitcoin Cash

BCH/USDT

$ 3.048M L: $ 550.87
H: $ 563.47		$ 551.32 (-0.51%) $ 554.16
XMR

Monero

XMR/ETH

$ 2.302M L: $ 401.15
H: $ 435.56		$ 420.58 (-0.67%) $ 423.42
XLM

Stellar

XLM/USDT

$ 2.244M L: $ 0.198139
H: $ 0.209523		$ 0.199034 (-3.35%) $ 0.205941
XRP

Ripple

XRP/BTC

$ 1.464M L: $ 1.6665
H: $ 1.7537		$ 1.6732 (-2.37%) $ 1.7137
XDC

XinFin Network

XDC/USDT

$ 1.367M L: $ 0.038822
H: $ 0.040907		$ 0.039858 (0.23%) $ 0.039768
XRP

Ripple

XRP/USDC

$ 1.326M L: $ 1.6716
H: $ 1.7374		$ 1.6721 (-2.51%) $ 1.7151
ICP

Internet Computer

ICP/USDT

$ 1.311M L: $ 2.9113
H: $ 3.0507		$ 2.9305 (-0.91%) $ 2.9574
ZEC

Zcash

ZEC/BTC

$ 1.277M L: $ 316.81
H: $ 348.47		$ 334.99 (4.25%) $ 321.33
LTC

Litecoin

LTC/BTC

$ 816.998K L: $ 67.43
H: $ 70.72		$ 68.07 (-1.47%) $ 69.08
CFG

Centrifuge

CFG/USDT

$ 661.250K L: $ 0.206197
H: $ 0.246746		$ 0.221803 (4.84%) $ 0.21157
ADA

Cardano

ADA/USDC

$ 569.582K L: $ 0.310292
H: $ 0.333042		$ 0.311024 (-5.02%) $ 0.32746
JUP

Jupiter

JUP/USDT

$ 557.410K L: $ 0.201209
H: $ 0.213488		$ 0.201592 (-3.84%) $ 0.209651
LTC

Litecoin

LTC/USDC

$ 551.946K L: $ 67.99
H: $ 69.90		$ 68.09 (-1.65%) $ 69.23
ATOM

Cosmos

ATOM/BTC

$ 523.001K L: $ 2.1399
H: $ 2.2882		$ 2.1576 (-0.9%) $ 2.1772
ZIL

Zilliqa

ZIL/USDT

$ 467.471K L: $ 0.004835
H: $ 0.005021		$ 0.004931 (0.21%) $ 0.004921
XPR

Proton

XPR/USDT

$ 467.185K L: $ 0.002837
H: $ 0.002962		$ 0.002875 (0.38%) $ 0.002864
TEL

Telcoin

TEL/USDT

$ 427.143K L: $ 0.002774
H: $ 0.002987		$ 0.0028 (-0.68%) $ 0.002819
POL

Proof Of Liquidity

POL/USDT

$ 407.010K L: $ 0.11346
H: $ 0.120111		$ 0.11525 (-3.12%) $ 0.11896
ETC

Ethereum Classic

ETC/USDT

$ 391.118K L: $ 10.41
H: $ 11.22		$ 10.48 (-6.13%) $ 11.17
VELO

Velo

VELO/USDT

$ 356.993K L: $ 0.004703
H: $ 0.005087		$ 0.004758 (-3.35%) $ 0.004923
QNT

Quant

QNT/USDT

$ 346.157K L: $ 92.39
H: $ 98.05		$ 92.71 (-4.08%) $ 96.65
DAG

Constellation

DAG/USDT

$ 317.370K L: $ 0.011035
H: $ 0.011368		$ 0.011319 (0.52%) $ 0.01126
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 280.129K L: $ 0.014736
H: $ 0.015094		$ 0.014825 (-0.09%) $ 0.014838
NAKA

Nakamoto Games

NAKA/USDT

$ 265.219K L: $ 0.074356
H: $ 0.076633		$ 0.07451 (-0.51%) $ 0.074894
ETN

Electroneum

ETN/USDT

$ 260.122K L: $ 0.001266
H: $ 0.001293		$ 0.001275 (-0.89%) $ 0.001287
ZEN

Horizen

ZEN/USDT

$ 243.274K L: $ 6.5684
H: $ 6.86		$ 6.6259 (-1.35%) $ 6.7168
EWT

Energy Web Token

EWT/USDT

$ 236.253K L: $ 0.529052
H: $ 0.570368		$ 0.554161 (1.03%) $ 0.548533
CTSI

Cartesi

CTSI/USDT

$ 234.550K L: $ 0.040932
H: $ 0.048607		$ 0.041316 (-8.76%) $ 0.045282
KAT

Kambria

KAT/USDT

$ 217.930K L: $ 0.010796
H: $ 0.012318		$ 0.011832 (8.31%) $ 0.010924
LINK

ChainLink

LINK/USDC

$ 201.984K L: $ 11.16
H: $ 11.70		$ 11.19 (-1.95%) $ 11.41
TOWER

Tower token

TOWER/USDT

$ 200.868K L: $ 0.000301
H: $ 0.000323		$ 0.000309 (-2.07%) $ 0.000316
DOGE

Dogecoin

DOGE/USDC

$ 200.093K L: $ 0.115065
H: $ 0.119536		$ 0.115777 (-1.62%) $ 0.117681
ONE

Harmony

ONE/USDT

$ 199.813K L: $ 0.002725
H: $ 0.002948		$ 0.002727 (-3.05%) $ 0.002813
STX

Stacks

STX/USDT

$ 199.622K L: $ 0.275271
H: $ 0.290876		$ 0.27591 (-1.33%) $ 0.27962
COTI

COTI

COTI/USDT

$ 197.656K L: $ 0.016437
H: $ 0.017575		$ 0.016526 (-1.82%) $ 0.016833
MARS4

Mars4

MARS4/USDT

$ 187.755K L: $ 0.00009734
H: $ 0.000101		$ 0.00009823 (-1.29%) $ 0.00009951
1INCH

1inch

1INCH/USDT

$ 184.888K L: $ 0.112897
H: $ 0.117387		$ 0.113831 (-1.52%) $ 0.115583
XRP

Ripple

XRP/ETH

$ 179.533K L: $ 1.6592
H: $ 1.759		$ 1.674 (-2.36%) $ 1.7144
XCH

Chia Network

XCH/USDT

$ 165.950K L: $ 2.8909
H: $ 3.0878		$ 2.9088 (-2.7%) $ 2.9893
CHZ

Chiliz

CHZ/USDT

$ 165.044K L: $ 0.047418
H: $ 0.050283		$ 0.047674 (-4.46%) $ 0.049899
ROSE

Oasis Network

ROSE/USDT

$ 164.307K L: $ 0.012062
H: $ 0.012651		$ 0.012152 (-0.31%) $ 0.01219
MTL

Metal

MTL/USDT

$ 161.998K L: $ 0.360845
H: $ 0.372357		$ 0.361485 (-0.95%) $ 0.364938
VET

VeChain

VET/USDT

$ 161.303K L: $ 0.009031
H: $ 0.009632		$ 0.009069 (-4.58%) $ 0.009504
VSYS

v.systems

VSYS/USDT

$ 157.978K L: $ 0.000295
H: $ 0.000305		$ 0.000298 (-2.47%) $ 0.000305
SNX

Synthetix

SNX/USDT

$ 155.381K L: $ 0.366601
H: $ 0.404464		$ 0.370311 (0.07%) $ 0.370055
CRO

Cronos

CRO/USDT

$ 148.900K L: $ 0.08844
H: $ 0.090563		$ 0.08844 (-0.96%) $ 0.089297
INJ

Injective Protocol

INJ/USDT

$ 148.279K L: $ 3.5969
H: $ 3.8016		$ 3.6264 (-1.12%) $ 3.6673
PROPS

Props Token

PROPS/USDT

$ 142.888K L: $ 0.006572
H: $ 0.006731		$ 0.006588 (-1.51%) $ 0.006689
VSYS

v.systems

VSYS/BTC

$ 139.134K L: $ 0.00029
H: $ 0.000312		$ 0.000296 (-2.91%) $ 0.000305
NEO

NEO

NEO/USDT

$ 138.648K L: $ 3.4454
H: $ 3.6081		$ 3.4603 (-3.58%) $ 3.5888
SKEY

SmartKey

SKEY/USDT

$ 138.220K L: $ 0.001983
H: $ 0.00214		$ 0.002054 (-0.56%) $ 0.002066
PHA

Phala.Network

PHA/USDT

$ 114.240K L: $ 0.044514
H: $ 0.04784		$ 0.045026 (-3.56%) $ 0.046689
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 112.043K L: $ 0.325285
H: $ 0.380928		$ 0.335646 (0.96%) $ 0.332448
GALA

Gala

GALAX/USDT

$ 111.576K L: $ 0.003633
H: $ 0.003837		$ 0.003658 (-2.39%) $ 0.003748
XDB

DigitalBits

XDB/USDT

$ 107.009K L: $ 0.000133
H: $ 0.000138		$ 0.000135 (-1.21%) $ 0.000137
TLOS

Telos

TLOS/USDT

$ 106.615K L: $ 0.013853
H: $ 0.014122		$ 0.013968 (0.46%) $ 0.013904
JASMY

JasmyCoin

JASMY/USDT

$ 105.642K L: $ 0.006599
H: $ 0.006928		$ 0.006603 (-2.79%) $ 0.006792
ORAI

Oraichain Token

ORAI/USDT

$ 103.445K L: $ 0.544913
H: $ 0.588404		$ 0.548751 (-6.33%) $ 0.585846
MTV

MultiVAC

MTV/USDT

$ 102.640K L: $ 0.000229
H: $ 0.00037		$ 0.000285 (23.47%) $ 0.000231
YGG

Yield Guild Games

YGG/USDT

$ 97.695K L: $ 0.045371
H: $ 0.04775		$ 0.045627 (-0.47%) $ 0.045844
TRX

Tron

TRX/BTC

$ 94.152K L: $ 0.393573
H: $ 0.416423		$ 0.404455 (-0.38%) $ 0.406013
MLK

MiL.k

MLK/USDT

$ 91.714K L: $ 0.062755
H: $ 0.065581		$ 0.064213 (-1.38%) $ 0.065108
LTC

Litecoin

LTC/ETH

$ 87.951K L: $ 66.61
H: $ 71.00		$ 68.07 (-1.5%) $ 69.11
XYO

XYO Network

XYO/USDT

$ 87.527K L: $ 0.004385
H: $ 0.005499		$ 0.004435 (-3.8%) $ 0.00461
BAL

Balancer

BAL/USDT

$ 84.485K L: $ 0.170125
H: $ 0.213616		$ 0.186754 (7.35%) $ 0.173963
RUNE

THORChain

RUNE/USDT

$ 80.754K L: $ 0.488887
H: $ 0.50833		$ 0.489654 (-2.12%) $ 0.500271
SOUL

Phantasma

SOUL/USDT

$ 79.271K L: $ 0.018407
H: $ 0.020658		$ 0.018739 (-5.18%) $ 0.019763
NMR

Numeraire

NMR/USDT

$ 77.397K L: $ 9.8302
H: $ 10.28		$ 10.19 (1.43%) $ 10.05