Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 333.962M |
L: $ 66,535.70
H: $ 68,230.30 | $ 67,165.70 (-1.23%) $ 68,003.90 |
|
Ethereum ETH/USDT | $ 266.572M |
L: $ 1,929.94
H: $ 1,994.63 | $ 1,949.33 (-1.47%) $ 1,978.36 |
|
Ripple XRP/USDT | $ 43.960M |
L: $ 1.3416
H: $ 1.3733 | $ 1.3536 (-0.98%) $ 1.367 |
|
Solana SOL/USDT | $ 35.306M |
L: $ 81.76
H: $ 84.90 | $ 82.50 (-2.17%) $ 84.33 |
|
Monero XMR/USDT | $ 34.254M |
L: $ 339.87
H: $ 353.12 | $ 341.83 (-2.45%) $ 350.43 |
|
Polkadot DOT/USDT | $ 23.578M |
L: $ 1.4257
H: $ 1.5162 | $ 1.4475 (-4.31%) $ 1.5127 |
|
Ethereum ETH/USDC | $ 16.378M |
L: $ 1,929.87
H: $ 1,994.23 | $ 1,948.80 (-1.49%) $ 1,978.20 |
|
Bitcoin BTC/USDC | $ 14.809M |
L: $ 66,540.69
H: $ 68,233.88 | $ 67,125.77 (-1.29%) $ 68,001.60 |
|
ChainLink LINK/USDT | $ 13.411M |
L: $ 8.5316
H: $ 8.8241 | $ 8.6131 (-2.19%) $ 8.8059 |
|
Zcash ZEC/USDT | $ 13.221M |
L: $ 192.11
H: $ 211.17 | $ 194.45 (-7.03%) $ 209.14 |
|
Avalanche AVAX/USDT | $ 9.070M |
L: $ 8.797
H: $ 9.055 | $ 8.864 (-1.73%) $ 9.02 |
|
USD Coin USDC/USDT | $ 7.993M |
L: $ 0.9998
H: $ 0.9999 | $ 0.9998 (-0.01%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 7.773M |
L: $ 614.40
H: $ 630.11 | $ 618.16 (-1.49%) $ 627.54 |
|
Aave AAVE/USDT | $ 7.251M |
L: $ 106.78
H: $ 110.94 | $ 107.70 (-2.39%) $ 110.34 |
|
SHIBA INU SHIB/USDT | $ 6.604M |
L: $ 0.00000525
H: $ 0.00000542 | $ 0.00000528 (-2.22%) $ 0.0000054 |
|
Cardano ADA/USDT | $ 6.588M |
L: $ 0.2496
H: $ 0.2594 | $ 0.2521 (-2.66%) $ 0.259 |
|
NEAR Protocol NEAR/USDT | $ 5.876M |
L: $ 1.2002
H: $ 1.2377 | $ 1.2114 (-0.83%) $ 1.2216 |
|
Dogecoin DOGE/USDT | $ 5.860M |
L: $ 0.08876
H: $ 0.09086 | $ 0.08942 (-1.4%) $ 0.09069 |
|
Litecoin LTC/USDT | $ 4.807M |
L: $ 52.81
H: $ 54.29 | $ 53.31 (-0.93%) $ 53.81 |
|
Uniswap UNI/USDT | $ 4.366M |
L: $ 3.6903
H: $ 3.8456 | $ 3.7234 (-2.56%) $ 3.8213 |
|
Tether USDT/USDC | $ 3.357M |
L: $ 0.9999
H: $ 1.0002 | $ 1.00 (-0%) $ 1.00 |
|
Monero XMR/BTC | $ 3.339M |
L: $ 337.40
H: $ 356.23 | $ 342.28 (-2.36%) $ 350.56 |
|
Tron TRX/USDT | $ 2.764M |
L: $ 0.2833
H: $ 0.2872 | $ 0.2864 (0.88%) $ 0.2839 |
|
Monero XMR/ETH | $ 2.741M |
L: $ 335.06
H: $ 357.16 | $ 341.89 (-2.58%) $ 350.94 |
|
Dego Finance DEGO/USDT | $ 1.677M |
L: $ 0.2594
H: $ 0.9688 | $ 0.423 (59.62%) $ 0.265 |
|
Ethereum ETH/BTC | $ 1.305M |
L: $ 1,927.54
H: $ 1,999.15 | $ 1,949.15 (-1.4%) $ 1,976.87 |
|
Stellar XLM/USDT | $ 1.232M |
L: $ 0.1478
H: $ 0.1526 | $ 0.1491 (-2.29%) $ 0.1526 |
|
Hedera Hashgraph HBAR/USDT | $ 1.216M |
L: $ 0.09391
H: $ 0.09707 | $ 0.09466 (-2.45%) $ 0.09704 |
|
KuCoin Token KCS/USDT | $ 1.015M |
L: $ 7.714
H: $ 8.007 | $ 7.814 (-0.29%) $ 7.837 |
|
Ripple XRP/USDC | $ 940.854K |
L: $ 1.3419
H: $ 1.3728 | $ 1.3535 (-0.98%) $ 1.3669 |
|
Cosmos ATOM/USDT | $ 933.119K |
L: $ 1.7581
H: $ 1.8323 | $ 1.7698 (-3.27%) $ 1.8296 |
|
Proof Of Liquidity POL/USDT | $ 834.306K |
L: $ 0.0934
H: $ 0.0986 | $ 0.0939 (-4.77%) $ 0.0986 |
|
Dash DASH/USDT | $ 766.296K |
L: $ 31.04
H: $ 32.88 | $ 31.33 (-3.24%) $ 32.38 |
|
Bitcoin Cash BCH/USDT | $ 716.624K |
L: $ 445.91
H: $ 454.05 | $ 449.03 (-0.01%) $ 449.07 |
|
Internet Computer ICP/USDT | $ 695.676K |
L: $ 2.384
H: $ 2.498 | $ 2.398 (-2.72%) $ 2.465 |
|
Tether USDT/DAI | $ 559.362K |
L: $ 0.996599
H: $ 1.0021 | $ 0.997999 (-0.13%) $ 0.9993 |
|
Zcash ZEC/BTC | $ 544.026K |
L: $ 191.84
H: $ 211.60 | $ 194.73 (-7.07%) $ 209.54 |
|
Curve DAO Token CRV/USDT | $ 525.289K |
L: $ 0.2302
H: $ 0.2417 | $ 0.2319 (-3.46%) $ 0.2402 |
|
Cardano ADA/USDC | $ 516.891K |
L: $ 0.24995
H: $ 0.259374 | $ 0.25225 (-2.63%) $ 0.259074 |
|
KuCoin Token KCS/BTC | $ 433.445K |
L: $ 7.5851
H: $ 8.0307 | $ 7.8114 (-0.29%) $ 7.834 |
|
THORChain RUNE/USDT | $ 429.591K |
L: $ 0.4127
H: $ 0.4259 | $ 0.4169 (-1.58%) $ 0.4236 |
|
Litecoin LTC/BTC | $ 423.505K |
L: $ 52.50
H: $ 54.45 | $ 53.33 (-0.86%) $ 53.79 |
|
Proton XPR/USDT | $ 376.955K |
L: $ 0.00216
H: $ 0.002303 | $ 0.002167 (-3.41%) $ 0.002244 |
|
Constellation DAG/USDT | $ 314.468K |
L: $ 0.0098
H: $ 0.010397 | $ 0.010076 (-2.54%) $ 0.010339 |
|
Chiliz CHZ/USDT | $ 278.728K |
L: $ 0.03369
H: $ 0.03618 | $ 0.03417 (-3.96%) $ 0.03558 |
|
Tower token TOWER/USDT | $ 266.606K |
L: $ 0.000263
H: $ 0.000273 | $ 0.000269 (1.32%) $ 0.000265 |
|
Flow FLOW/USDT | $ 264.467K |
L: $ 0.0391
H: $ 0.0446 | $ 0.044 (6.28%) $ 0.0414 |
|
Litecoin LTC/USDC | $ 251.910K |
L: $ 52.86
H: $ 54.25 | $ 53.32 (-0.99%) $ 53.85 |
|
Velo VELO/USDT | $ 249.376K |
L: $ 0.003439
H: $ 0.003685 | $ 0.003487 (-1.05%) $ 0.003524 |
|
Chronicle XNL/USDT | $ 247.011K |
L: $ 0.00025
H: $ 0.00042 | $ 0.000258 (-4.58%) $ 0.000271 |
|
Gala GALAX/USDT | $ 246.769K |
L: $ 0.00318
H: $ 0.0034 | $ 0.00321 (-5.03%) $ 0.00338 |
|
KuCoin Token KCS/ETH | $ 236.702K |
L: $ 7.5441
H: $ 8.0763 | $ 7.8129 (-0.22%) $ 7.8303 |
|
Energy Web Token EWT/USDT | $ 232.792K |
L: $ 0.46215
H: $ 0.48501 | $ 0.48257 (4.01%) $ 0.46395 |
|
Dogecoin DOGE/USDC | $ 227.535K |
L: $ 0.088762
H: $ 0.090791 | $ 0.089412 (-1.39%) $ 0.090671 |
|
Strike STRIKE/USDT | $ 225.635K |
L: $ 0.03726
H: $ 0.03835 | $ 0.03757 (-1.47%) $ 0.03813 |
|
Props Token PROPS/USDT | $ 221.626K |
L: $ 0.005556
H: $ 0.005801 | $ 0.005647 (-0.95%) $ 0.005701 |
|
Cronos CRO/USDT | $ 220.525K |
L: $ 0.07392
H: $ 0.07567 | $ 0.07442 (-1.65%) $ 0.07567 |
|
Telcoin TEL/USDT | $ 210.436K |
L: $ 0.002533
H: $ 0.002744 | $ 0.002556 (-1.08%) $ 0.002584 |
|
Jupiter JUP/USDT | $ 209.892K |
L: $ 0.1633
H: $ 0.178 | $ 0.1633 (-7.64%) $ 0.1768 |
|
Oasis Network ROSE/USDT | $ 206.978K |
L: $ 0.01118
H: $ 0.01167 | $ 0.01133 (-2.16%) $ 0.01158 |
|
Electroneum ETN/USDT | $ 203.305K |
L: $ 0.000981
H: $ 0.00103 | $ 0.001006 (-0.59%) $ 0.001012 |
|
Oraichain Token ORAI/USDT | $ 202.378K |
L: $ 0.324
H: $ 0.398 | $ 0.353 (-0.56%) $ 0.355 |
|
Livepeer LPT/USDT | $ 193.370K |
L: $ 2.1907
H: $ 2.295 | $ 2.2059 (-1.95%) $ 2.2497 |
|
Ethereum Push Notification Service PUSH/USDT | $ 183.884K |
L: $ 0.01178
H: $ 0.01212 | $ 0.01203 (1.09%) $ 0.0119 |
|
Injective Protocol INJ/USDT | $ 177.479K |
L: $ 2.785
H: $ 2.902 | $ 2.819 (-2.73%) $ 2.898 |
|
Bitcoin SV BCSH/USDT | $ 177.340K |
L: $ 13.64
H: $ 14.13 | $ 13.69 (-3.05%) $ 14.12 |
|
Nakamoto Games NAKA/USDT | $ 156.240K |
L: $ 0.0585
H: $ 0.0622 | $ 0.0596 (-0.33%) $ 0.0598 |
|
Stacks STX/USDT | $ 152.270K |
L: $ 0.2516
H: $ 0.263 | $ 0.2541 (-3.13%) $ 0.2623 |
|
VeChain VET/USDT | $ 142.017K |
L: $ 0.0068
H: $ 0.0071 | $ 0.00686 (-3.11%) $ 0.00708 |
|
Ethereum Classic ETC/USDT | $ 138.071K |
L: $ 7.9834
H: $ 8.283 | $ 8.0663 (-1.74%) $ 8.2093 |
|
XinFin Network XDC/USDT | $ 130.461K |
L: $ 0.0325
H: $ 0.03321 | $ 0.03263 (-1%) $ 0.03296 |
|
Basic Attention Token BAT/USDT | $ 121.770K |
L: $ 0.0951
H: $ 0.1005 | $ 0.0959 (-2.44%) $ 0.0983 |
|
Wootrade WOO/USDT | $ 118.378K |
L: $ 0.01666
H: $ 0.01749 | $ 0.01683 (-2.89%) $ 0.01733 |
|
Router Protocol ROUTE/USDT | $ 117.419K |
L: $ 0.001132
H: $ 0.001197 | $ 0.001141 (-2.89%) $ 0.001175 |
|
v.systems VSYS/USDT | $ 116.641K |
L: $ 0.000221
H: $ 0.000227 | $ 0.000226 (0.62%) $ 0.000224 |
|
The Sandbox SAND/USDT | $ 113.513K |
L: $ 0.07796
H: $ 0.08094 | $ 0.07864 (-2.53%) $ 0.08068 |
|
Algorand ALGO/USDT | $ 111.942K |
L: $ 0.0817
H: $ 0.0846 | $ 0.0824 (-2.49%) $ 0.0845 |
|
Numeraire NMR/USDT | $ 111.868K |
L: $ 7.645
H: $ 8.31 | $ 7.78 (-0.18%) $ 7.794 |
|
Arweave AR/USDT | $ 110.124K |
L: $ 1.532
H: $ 1.624 | $ 1.549 (-4.62%) $ 1.624 |
|
Swipe SXP/USDT | $ 107.250K |
L: $ 0.0202
H: $ 0.0218 | $ 0.0203 (-3.33%) $ 0.021 |
|
Centrifuge CFG/USDT | $ 106.529K |
L: $ 0.1441
H: $ 0.1544 | $ 0.1449 (-0.21%) $ 0.1452 |
|
Avalaunch XAVA/USDT | $ 105.287K |
L: $ 0.164
H: $ 0.1692 | $ 0.1645 (-1.61%) $ 0.1672 |
|
Moonriver MOVR/USDT | $ 101.173K |
L: $ 1.2401
H: $ 1.50 | $ 1.2582 (-0.01%) $ 1.2583 |
|
JasmyCoin JASMY/USDT | $ 101.097K |
L: $ 0.005325
H: $ 0.005572 | $ 0.005403 (-2.19%) $ 0.005524 |
|
Mars4 MARS4/USDT | $ 91.806K |
L: $ 0.000274
H: $ 0.00032 | $ 0.000281 (1.92%) $ 0.000276 |
|
v.systems VSYS/BTC | $ 90.944K |
L: $ 0.000216
H: $ 0.00023 | $ 0.000226 (1.27%) $ 0.000223 |
|
Ampleforth Governance Token FORTH/USDT | $ 88.306K |
L: $ 0.8175
H: $ 0.9099 | $ 0.8308 (-1.97%) $ 0.8475 |
|
dYdX DYDX/USDT | $ 86.592K |
L: $ 0.0786
H: $ 0.0853 | $ 0.0799 (-6.22%) $ 0.0852 |
|
Horizen ZEN/USDT | $ 86.040K |
L: $ 5.236
H: $ 5.449 | $ 5.281 (-2.44%) $ 5.413 |
|
Ripple XRP/ETH | $ 84.004K |
L: $ 1.3216
H: $ 1.3881 | $ 1.3521 (-1.05%) $ 1.3665 |
|
Tron TRX/BTC | $ 82.201K |
L: $ 0.276988
H: $ 0.293186 | $ 0.286327 (0.99%) $ 0.283508 |
|
Zilliqa ZIL/USDT | $ 81.209K |
L: $ 0.004042
H: $ 0.004159 | $ 0.004092 (-0.39%) $ 0.004108 |
|
IoTeX IOTX/USDT | $ 80.875K |
L: $ 0.00499
H: $ 0.00551 | $ 0.00504 (-6.32%) $ 0.00538 |
|
Tezos XTZ/USDT | $ 79.650K |
L: $ 0.3583
H: $ 0.3724 | $ 0.3615 (-1.71%) $ 0.3678 |
|
Cardano ADA/BTC | $ 79.234K |
L: $ 0.247513
H: $ 0.259957 | $ 0.251871 (-2.53%) $ 0.258415 |
|
Tellor TRB/USDT | $ 75.999K |
L: $ 14.40
H: $ 15.04 | $ 14.53 (-1.19%) $ 14.70 |
|
Ripple XRP/BTC | $ 75.802K |
L: $ 1.3287
H: $ 1.3796 | $ 1.3534 (-0.79%) $ 1.3642 |
|
Open Platform OPEN/USDT | $ 75.579K |
L: $ 0.13918
H: $ 0.15025 | $ 0.14562 (2.86%) $ 0.14157 |
|
Phala.Network PHA/USDT | $ 75.318K |
L: $ 0.0335
H: $ 0.0395 | $ 0.0341 (-11.66%) $ 0.0386 |
|
FTX Token FTT/USDT | $ 74.690K |
L: $ 0.2656
H: $ 0.2811 | $ 0.2703 (-3.84%) $ 0.2811 |