Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.584B
Nb. Coppie
2655
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 757.229M L: $ 68,971.80
H: $ 72,272.80		$ 71,052.80 (2.46%) $ 69,346.00
ETH

Ethereum

ETH/USDT

$ 380.455M L: $ 2,055.09
H: $ 2,152.12		$ 2,094.25 (0.12%) $ 2,091.73
XRP

Ripple

XRP/USDT

$ 105.866M L: $ 1.41
H: $ 1.4693		$ 1.4502 (1.66%) $ 1.4265
SOL

Solana

SOL/USDT

$ 75.437M L: $ 85.77
H: $ 89.04		$ 87.54 (0.1%) $ 87.45
XMR

Monero

XMR/USDT

$ 45.719M L: $ 309.64
H: $ 330.18		$ 329.78 (0.35%) $ 328.64
BTC

Bitcoin

BTC/USDC

$ 42.746M L: $ 68,973.07
H: $ 72,273.96		$ 71,031.10 (2.41%) $ 69,361.82
ETH

Ethereum

ETH/USDC

$ 19.281M L: $ 2,055.38
H: $ 2,151.64		$ 2,094.56 (0.12%) $ 2,091.98
SHIB

SHIBA INU

SHIB/USDT

$ 19.102M L: $ 0.00000606
H: $ 0.0000063		$ 0.00000618 (-0.8%) $ 0.00000623
LTC

Litecoin

LTC/USDT

$ 12.089M L: $ 53.67
H: $ 55.79		$ 54.80 (-0.6%) $ 55.13
ADA

Cardano

ADA/USDT

$ 9.436M L: $ 0.2671
H: $ 0.2765		$ 0.2733 (1%) $ 0.2706
AVAX

Avalanche

AVAX/USDT

$ 8.136M L: $ 8.999
H: $ 9.291		$ 9.166 (-0.1%) $ 9.175
BNB

Binance Coin

BNB/USDT

$ 7.895M L: $ 632.26
H: $ 652.92		$ 643.77 (-0.43%) $ 646.53
DOGE

Dogecoin

DOGE/USDT

$ 6.790M L: $ 0.09509
H: $ 0.099		$ 0.09703 (-0.53%) $ 0.09755
USDC

USD Coin

USDC/USDT

$ 5.847M L: $ 1.0005
H: $ 1.0007		$ 1.0005 (-0.02%) $ 1.0007
ZEC

Zcash

ZEC/USDT

$ 5.791M L: $ 232.71
H: $ 247.60		$ 243.44 (0.91%) $ 241.25
LINK

ChainLink

LINK/USDT

$ 5.375M L: $ 8.7234
H: $ 9.0519		$ 8.8646 (-0.09%) $ 8.8728
XMR

Monero

XMR/BTC

$ 5.190M L: $ 301.54
H: $ 343.08		$ 330.40 (0.37%) $ 329.19
NEAR

NEAR Protocol

NEAR/USDT

$ 5.158M L: $ 1.0279
H: $ 1.0797		$ 1.0469 (-1.94%) $ 1.0676
XMR

Monero

XMR/ETH

$ 5.013M L: $ 302.78
H: $ 342.14		$ 329.49 (-0.08%) $ 329.76
TRX

Tron

TRX/USDT

$ 4.581M L: $ 0.2762
H: $ 0.2798		$ 0.2785 (0.4%) $ 0.2774
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.315M L: $ 0.08886
H: $ 0.09608		$ 0.09192 (2.27%) $ 0.08988
ETH

Ethereum

ETH/BTC

$ 3.215M L: $ 2,022.94
H: $ 2,182.64		$ 2,096.06 (0.29%) $ 2,090.09
ICP

Internet Computer

ICP/USDT

$ 3.096M L: $ 2.40
H: $ 2.568		$ 2.464 (1.4%) $ 2.43
USDT

Tether

USDT/USDC

$ 2.770M L: $ 0.9999
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
ROSE

Oasis Network

ROSE/USDT

$ 2.748M L: $ 0.01232
H: $ 0.01517		$ 0.01402 (10.13%) $ 0.01273
STRK

Strike

STRIKE/USDT

$ 2.095M L: $ 0.04866
H: $ 0.05132		$ 0.04992 (0.79%) $ 0.04953
DASH

Dash

DASH/USDT

$ 2.018M L: $ 35.53
H: $ 38.51		$ 37.16 (1.98%) $ 36.44
XRP

Ripple

XRP/USDC

$ 1.757M L: $ 1.4106
H: $ 1.469		$ 1.4498 (1.57%) $ 1.4273
XLM

Stellar

XLM/USDT

$ 1.741M L: $ 0.159
H: $ 0.165		$ 0.1627 (1.06%) $ 0.161
AAVE

Aave

AAVE/USDT

$ 1.607M L: $ 111.01
H: $ 115.21		$ 113.78 (0.64%) $ 113.06
ZIL

Zilliqa

ZIL/USDT

$ 1.593M L: $ 0.003351
H: $ 0.005363		$ 0.00473 (14.64%) $ 0.004126
KCS

KuCoin Token

KCS/USDT

$ 1.517M L: $ 8.35
H: $ 8.661		$ 8.489 (1.13%) $ 8.394
BCH

Bitcoin Cash

BCH/USDT

$ 1.323M L: $ 517.00
H: $ 540.27		$ 529.89 (1.35%) $ 522.85
ATOM

Cosmos

ATOM/USDT

$ 1.283M L: $ 1.9315
H: $ 2.0024		$ 1.971 (-0.92%) $ 1.9894
XDC

XinFin Network

XDC/USDT

$ 1.119M L: $ 0.0357
H: $ 0.03721		$ 0.03711 (0.05%) $ 0.03709
API3

API3

API3/USDT

$ 987.306K L: $ 0.318
H: $ 0.3963		$ 0.3317 (2.31%) $ 0.3242
JUP

Jupiter

JUP/USDT

$ 781.473K L: $ 0.1574
H: $ 0.1681		$ 0.1601 (-2.67%) $ 0.1645
UNI

Uniswap

UNI/USDT

$ 779.904K L: $ 3.4358
H: $ 3.5519		$ 3.5011 (-0.42%) $ 3.5157
LTC

Litecoin

LTC/USDC

$ 776.931K L: $ 53.73
H: $ 55.84		$ 54.72 (-0.84%) $ 55.18
DOT

Polkadot

DOT/USDT

$ 757.311K L: $ 1.3253
H: $ 1.375		$ 1.3462 (-0.88%) $ 1.3582
VELO

Velo

VELO/USDT

$ 739.000K L: $ 0.003425
H: $ 0.003799		$ 0.003559 (-5.45%) $ 0.003764
INJ

Injective Protocol

INJ/USDT

$ 661.908K L: $ 3.139
H: $ 3.282		$ 3.229 (-0.92%) $ 3.259
FLUX

Flux

FLUX/USDT

$ 625.566K L: $ 0.0714
H: $ 0.1014		$ 0.0776 (5.58%) $ 0.0735
CRV

Curve DAO Token

CRV/USDT

$ 619.935K L: $ 0.2491
H: $ 0.2598		$ 0.2566 (0.12%) $ 0.2563
ADA

Cardano

ADA/USDC

$ 615.033K L: $ 0.267334
H: $ 0.276493		$ 0.273237 (0.94%) $ 0.270689
CHZ

Chiliz

CHZ/USDT

$ 588.161K L: $ 0.04088
H: $ 0.04285		$ 0.04201 (-1.43%) $ 0.04262
DOGE

Dogecoin

DOGE/USDC

$ 512.001K L: $ 0.095118
H: $ 0.098989		$ 0.096858 (-0.74%) $ 0.097578
RUNE

THORChain

RUNE/USDT

$ 449.576K L: $ 0.4144
H: $ 0.4265		$ 0.4209 (0.77%) $ 0.4177
USDT

Tether

USDT/DAI

$ 449.191K L: $ 0.9996
H: $ 1.0023		$ 1.0007 (0.03%) $ 1.0004
POL

Proof Of Liquidity

POL/USDT

$ 438.947K L: $ 0.0943
H: $ 0.0981		$ 0.0965 (0%) $ 0.0965
CRO

Cronos

CRO/USDT

$ 430.648K L: $ 0.0775
H: $ 0.08137		$ 0.07937 (1.04%) $ 0.07855
PYR

Vulcan Forged PYR

PYR/USDT

$ 382.796K L: $ 0.313
H: $ 0.49		$ 0.3579 (12.76%) $ 0.3174
BTC

Bitcoin

BTC/DAI

$ 364.861K L: $ 69,315.24
H: $ 72,341.95		$ 71,092.53 (2.5%) $ 69,356.81
XPR

Proton

XPR/USDT

$ 357.711K L: $ 0.002312
H: $ 0.002397		$ 0.002335 (-1.28%) $ 0.002365
QNT

Quant

QNT/USDT

$ 353.344K L: $ 65.30
H: $ 68.40		$ 66.17 (0.78%) $ 65.66
TEL

Telcoin

TEL/USDT

$ 347.715K L: $ 0.00288
H: $ 0.003024		$ 0.002999 (3.16%) $ 0.002907
ALGO

Algorand

ALGO/USDT

$ 332.558K L: $ 0.0955
H: $ 0.0996		$ 0.0969 (0.52%) $ 0.0964
STX

Stacks

STX/USDT

$ 328.870K L: $ 0.2617
H: $ 0.2885		$ 0.2656 (-4.18%) $ 0.2772
ZEN

Horizen

ZEN/USDT

$ 326.856K L: $ 5.913
H: $ 6.20		$ 6.049 (0.52%) $ 6.018
KCS

KuCoin Token

KCS/ETH

$ 325.015K L: $ 8.2224
H: $ 8.8431		$ 8.4859 (1.04%) $ 8.3983
AXS

Axie Infinity

AXS/USDT

$ 311.946K L: $ 1.251
H: $ 1.527		$ 1.529 (16.99%) $ 1.307
MANA

Decentraland

MANA/USDT

$ 311.005K L: $ 0.09982
H: $ 0.10379		$ 0.10362 (0.25%) $ 0.10336
KCS

KuCoin Token

KCS/BTC

$ 305.219K L: $ 8.2283
H: $ 8.7956		$ 8.4908 (1.19%) $ 8.3909
JASMY

JasmyCoin

JASMY/USDT

$ 278.551K L: $ 0.005382
H: $ 0.005671		$ 0.005491 (-0.85%) $ 0.005538
DYDX

dYdX

DYDX/USDT

$ 278.286K L: $ 0.1073
H: $ 0.1125		$ 0.1091 (-1.18%) $ 0.1104
PROPS

Props Token

PROPS/USDT

$ 267.470K L: $ 0.005901
H: $ 0.006119		$ 0.006003 (-0.13%) $ 0.006011
ZEC

Zcash

ZEC/BTC

$ 262.849K L: $ 228.76
H: $ 253.44		$ 243.11 (0.71%) $ 241.39
ETC

Ethereum Classic

ETC/USDT

$ 255.327K L: $ 8.4857
H: $ 8.797		$ 8.6327 (-0.88%) $ 8.7091
AIOZ

AIOZ Network

AIOZ/USDT

$ 253.797K L: $ 0.06288
H: $ 0.0763		$ 0.06981 (10.34%) $ 0.06327
WOO

Wootrade

WOO/USDT

$ 244.100K L: $ 0.01708
H: $ 0.01787		$ 0.01745 (-1.58%) $ 0.01773
AR

Arweave

AR/USDT

$ 238.368K L: $ 1.91
H: $ 2.021		$ 2.02 (0.85%) $ 2.003
LTC

Litecoin

LTC/BTC

$ 224.598K L: $ 52.69
H: $ 57.82		$ 54.78 (-0.88%) $ 55.27
YFI

yearn.finance

YFI/USDT

$ 223.540K L: $ 2,965.61
H: $ 3,150.71		$ 3,067.38 (3.01%) $ 2,977.71
VET

VeChain

VET/USDT

$ 214.512K L: $ 0.00791
H: $ 0.00819		$ 0.0081 (0.75%) $ 0.00804
SAND

The Sandbox

SAND/USDT

$ 196.591K L: $ 0.085
H: $ 0.08909		$ 0.08903 (2.24%) $ 0.08708
EWT

Energy Web Token

EWT/USDT

$ 194.882K L: $ 0.46175
H: $ 0.47479		$ 0.47119 (-0.51%) $ 0.47361
ETN

Electroneum

ETN/USDT

$ 189.013K L: $ 0.001087
H: $ 0.001161		$ 0.001101 (-5.17%) $ 0.001161
GALA

Gala

GALAX/USDT

$ 188.982K L: $ 0.00404
H: $ 0.00423		$ 0.00415 (-1.43%) $ 0.00421
COTI

COTI

COTI/USDT

$ 188.524K L: $ 0.01187
H: $ 0.01242		$ 0.01222 (-1.37%) $ 0.01239
NEO

NEO

NEO/USDT

$ 184.369K L: $ 2.7059
H: $ 2.8176		$ 2.7789 (-0.72%) $ 2.799
TOWER

Tower token

TOWER/USDT

$ 179.283K L: $ 0.000309
H: $ 0.000325		$ 0.000316 (-1.28%) $ 0.00032
XRP

Ripple

XRP/BTC

$ 168.586K L: $ 1.3829
H: $ 1.4946		$ 1.4502 (1.71%) $ 1.4258
C98

Coin98

C98/USDT

$ 162.687K L: $ 0.02543
H: $ 0.02788		$ 0.02604 (-4.44%) $ 0.02725
VSYS

v.systems

VSYS/USDT

$ 159.790K L: $ 0.000177
H: $ 0.0002		$ 0.000199 (10.97%) $ 0.000179
ATOM

Cosmos

ATOM/BTC

$ 155.156K L: $ 1.896
H: $ 2.0735		$ 1.9689 (-0.62%) $ 1.9812
OPEN

Open Platform

OPEN/USDT

$ 154.635K L: $ 0.15165
H: $ 0.16369		$ 0.16107 (3.36%) $ 0.15583
XRP

Ripple

XRP/ETH

$ 151.258K L: $ 1.3915
H: $ 1.4946		$ 1.4503 (1.63%) $ 1.427
XDB

DigitalBits

XDB/USDT

$ 144.503K L: $ 0.000144
H: $ 0.000155		$ 0.000146 (-3.88%) $ 0.000152
NAKA

Nakamoto Games

NAKA/USDT

$ 142.027K L: $ 0.0679
H: $ 0.0739		$ 0.0695 (-2.11%) $ 0.071
DAG

Constellation

DAG/USDT

$ 133.916K L: $ 0.013612
H: $ 0.014675		$ 0.013895 (0.63%) $ 0.013808
TRB

Tellor

TRB/USDT

$ 133.534K L: $ 14.44
H: $ 15.06		$ 14.77 (0.12%) $ 14.75
LPT

Livepeer

LPT/USDT

$ 131.550K L: $ 2.3777
H: $ 2.468		$ 2.4138 (-0.88%) $ 2.4353
BAT

Basic Attention Token

BAT/USDT

$ 131.250K L: $ 0.1179
H: $ 0.1225		$ 0.1208 (-0.82%) $ 0.1218
WAVES

Waves

WAVES/USDT

$ 129.684K L: $ 0.4981
H: $ 0.5183		$ 0.5048 (-1.04%) $ 0.5101
LUNA

Terra

LUNA/USDT

$ 125.243K L: $ 0.0614
H: $ 0.064		$ 0.063 (-0.79%) $ 0.0635
SKEY

SmartKey

SKEY/USDT

$ 120.680K L: $ 0.001745
H: $ 0.001841		$ 0.001799 (1.19%) $ 0.001778
NFT

APENFT

NFT/USDT

$ 119.089K L: $ 0.00000033
H: $ 0.00000035		$ 0.00000034 (1.11%) $ 0.00000034
1INCH

1inch

1INCH/USDT

$ 116.175K L: $ 0.09673
H: $ 0.10055		$ 0.09918 (0.07%) $ 0.09911
SNX

Synthetix

SNX/USDT

$ 113.808K L: $ 0.285
H: $ 0.296		$ 0.2924 (-0.71%) $ 0.2945
EGLD

MultiversX

EGLD/USDT

$ 113.423K L: $ 4.57
H: $ 4.83		$ 4.69 (-2.29%) $ 4.80