Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.497B
Nb. Coppie
2673
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 431.238M L: $ 115,553.78
H: $ 118,390.36		$ 117,791.21 (1.59%) $ 115,951.10
ETH

Ethereum

ETH/USDT

$ 296.571M L: $ 3,478.33
H: $ 3,607.45		$ 3,570.31 (2.6%) $ 3,479.74
NEAR

NEAR Protocol

NEAR/USDT

$ 78.137M L: $ 2.0476
H: $ 2.1003		$ 2.0684 (-0.57%) $ 2.0802
ETH

Ethereum

ETH/USDC

$ 77.660M L: $ 3,477.86
H: $ 3,605.50		$ 3,570.95 (2.62%) $ 3,479.74
BTC

Bitcoin

BTC/USDC

$ 59.857M L: $ 115,518.53
H: $ 118,375.83		$ 117,807.60 (1.61%) $ 115,940.57
DOT

Polkadot

DOT/USDT

$ 52.397M L: $ 2.2397
H: $ 2.3028		$ 2.2693 (0.71%) $ 2.2533
XMR

Monero

XMR/USDT

$ 51.874M L: $ 558.89
H: $ 582.84		$ 578.19 (1.37%) $ 570.38
SOL

Solana

SOL/USDT

$ 51.135M L: $ 144.31
H: $ 148.30		$ 146.78 (0.63%) $ 145.87
XRP

Ripple

XRP/USDT

$ 48.631M L: $ 2.3244
H: $ 2.3924		$ 2.3779 (1.29%) $ 2.3477
DOGE

Dogecoin

DOGE/USDT

$ 45.178M L: $ 0.157447
H: $ 0.164586		$ 0.164286 (4.18%) $ 0.157693
ZEC

Zcash

ZEC/USDT

$ 44.293M L: $ 368.98
H: $ 394.21		$ 384.52 (1.68%) $ 378.15
AAVE

Aave

AAVE/USDT

$ 42.859M L: $ 169.93
H: $ 179.59		$ 171.18 (-3.21%) $ 176.86
USDC

USD Coin

USDC/USDT

$ 23.667M L: $ 1.7631
H: $ 1.7636		$ 1.7636 (0.02%) $ 1.7633
KAT

Kambria

KAT/USDT

$ 19.274M L: $ 0.019778
H: $ 0.021981		$ 0.021188 (1.26%) $ 0.020924
BNB

Binance Coin

BNB/USDT

$ 18.055M L: $ 1,067.87
H: $ 1,090.10		$ 1,086.36 (1.6%) $ 1,069.29
LINK

ChainLink

LINK/USDT

$ 15.555M L: $ 14.96
H: $ 15.30		$ 15.18 (0.98%) $ 15.04
ADA

Cardano

ADA/USDT

$ 10.500M L: $ 0.430281
H: $ 0.445088		$ 0.440505 (1.5%) $ 0.433983
USDT

Tether

USDT/USDC

$ 10.307M L: $ 1.762
H: $ 1.7634		$ 1.7625 (-0.02%) $ 1.7629
UNI

Uniswap

UNI/USDT

$ 10.005M L: $ 5.918
H: $ 6.0765		$ 5.989 (0.68%) $ 5.9487
BCH

Bitcoin Cash

BCH/USDT

$ 9.015M L: $ 811.75
H: $ 851.98		$ 847.18 (4.21%) $ 812.95
ATOM

Cosmos

ATOM/USDT

$ 8.483M L: $ 2.9245
H: $ 2.9996		$ 2.964 (0.88%) $ 2.9383
KCS

KuCoin Token

KCS/USDT

$ 8.009M L: $ 13.60
H: $ 14.01		$ 13.95 (2.22%) $ 13.65
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.898M L: $ 0.155895
H: $ 0.160954		$ 0.159632 (1.95%) $ 0.156583
SHIB

SHIBA INU

SHIB/USDT

$ 6.656M L: $ 0.00001008
H: $ 0.00001042		$ 0.00001034 (2.19%) $ 0.00001012
LTC

Litecoin

LTC/USDT

$ 6.573M L: $ 93.90
H: $ 96.83		$ 96.00 (1.28%) $ 94.78
TRX

Tron

TRX/USDT

$ 6.322M L: $ 0.542566
H: $ 0.55896		$ 0.55755 (2.16%) $ 0.545739
AVAX

Avalanche

AVAX/USDT

$ 5.461M L: $ 15.27
H: $ 15.75		$ 15.65 (1.56%) $ 15.41
DASH

Dash

DASH/USDT

$ 5.386M L: $ 54.94
H: $ 57.06		$ 56.65 (1.23%) $ 55.97
XMR

Monero

XMR/BTC

$ 3.151M L: $ 556.04
H: $ 589.23		$ 578.59 (1.42%) $ 570.48
ICP

Internet Computer

ICP/USDT

$ 2.790M L: $ 3.8815
H: $ 4.0472		$ 4.0155 (2.47%) $ 3.9185
XLM

Stellar

XLM/USDT

$ 2.165M L: $ 0.289968
H: $ 0.299839		$ 0.2979 (0.42%) $ 0.296666
XRP

Ripple

XRP/USDC

$ 1.942M L: $ 2.3253
H: $ 2.3908		$ 2.3784 (1.32%) $ 2.3474
CRV

Curve DAO Token

CRV/USDT

$ 1.889M L: $ 0.364179
H: $ 0.384098		$ 0.379867 (1.27%) $ 0.375108
THETA

Theta Token

THETA/USDT

$ 1.803M L: $ 0.265466
H: $ 0.275514		$ 0.273575 (1.11%) $ 0.270578
XMR

Monero

XMR/ETH

$ 1.747M L: $ 556.43
H: $ 598.30		$ 580.00 (1.63%) $ 570.68
XDC

XinFin Network

XDC/USDT

$ 1.649M L: $ 0.053111
H: $ 0.055332		$ 0.054486 (-0.51%) $ 0.054768
DEGO

Dego Finance

DEGO/USDT

$ 1.246M L: $ 0.564072
H: $ 0.672832		$ 0.569712 (-1.04%) $ 0.575706
ETH

Ethereum

ETH/BTC

$ 1.131M L: $ 3,465.46
H: $ 3,609.72		$ 3,567.90 (2.57%) $ 3,478.53
CFG

Centrifuge

CFG/USDT

$ 879.726K L: $ 0.249073
H: $ 0.315351		$ 0.278158 (10.43%) $ 0.251893
JUP

Jupiter

JUP/USDT

$ 781.309K L: $ 0.246781
H: $ 0.259297		$ 0.257005 (2.82%) $ 0.249954
XPR

Proton

XPR/USDT

$ 768.141K L: $ 0.003992
H: $ 0.004104		$ 0.004041 (0.34%) $ 0.004027
ZIL

Zilliqa

ZIL/USDT

$ 705.412K L: $ 0.006584
H: $ 0.006813		$ 0.006707 (0.55%) $ 0.00667
ADA

Cardano

ADA/USDC

$ 634.771K L: $ 0.431072
H: $ 0.444781		$ 0.440549 (1.4%) $ 0.434465
CHZ

Chiliz

CHZ/USDT

$ 593.008K L: $ 0.060444
H: $ 0.069628		$ 0.06894 (13.82%) $ 0.060567
ALGO

Algorand

ALGO/USDT

$ 570.315K L: $ 0.142604
H: $ 0.146482		$ 0.145425 (1.85%) $ 0.142781
POL

Proof Of Liquidity

POL/USDT

$ 502.394K L: $ 0.157764
H: $ 0.164638		$ 0.163757 (2.99%) $ 0.158998
ANKR

Ankr Network

ANKR/USDT

$ 481.645K L: $ 0.008584
H: $ 0.009589		$ 0.008655 (-4.1%) $ 0.009025
QNT

Quant

QNT/USDT

$ 469.998K L: $ 123.48
H: $ 127.54		$ 125.29 (0.42%) $ 124.76
LTC

Litecoin

LTC/USDC

$ 465.649K L: $ 93.94
H: $ 96.82		$ 96.06 (1.42%) $ 94.72
ATOM

Cosmos

ATOM/BTC

$ 464.803K L: $ 2.9016
H: $ 3.0367		$ 2.9601 (0.75%) $ 2.9382
TEL

Telcoin

TEL/USDT

$ 453.745K L: $ 0.003674
H: $ 0.00383		$ 0.003769 (2.05%) $ 0.003693
FLUX

Flux

FLUX/USDT

$ 444.713K L: $ 0.082848
H: $ 0.092367		$ 0.08514 (0.21%) $ 0.084963
VELO

Velo

VELO/USDT

$ 410.791K L: $ 0.006244
H: $ 0.006751		$ 0.006617 (5.72%) $ 0.006259
USDT

Tether

USDT/DAI

$ 404.603K L: $ 1.7611
H: $ 1.7661		$ 1.7654 (0.13%) $ 1.7631
ZEC

Zcash

ZEC/BTC

$ 399.595K L: $ 366.02
H: $ 395.71		$ 385.07 (1.91%) $ 377.85
CRO

Cronos

CRO/USDT

$ 398.739K L: $ 0.123373
H: $ 0.127956		$ 0.127163 (0.11%) $ 0.127022
ZEN

Horizen

ZEN/USDT

$ 394.474K L: $ 8.8982
H: $ 9.2896		$ 9.2155 (0.64%) $ 9.1574
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 388.384K L: $ 0.619774
H: $ 1.0675		$ 0.713022 (10.91%) $ 0.642865
FTT

FTX Token

FTT/USDT

$ 384.403K L: $ 0.495325
H: $ 0.521766		$ 0.504844 (1.09%) $ 0.49938
STRK

Strike

STRIKE/USDT

$ 374.207K L: $ 0.058593
H: $ 0.061554		$ 0.061131 (2.63%) $ 0.059562
NAKA

Nakamoto Games

NAKA/USDT

$ 373.678K L: $ 0.103824
H: $ 0.106292		$ 0.104706 (-0.17%) $ 0.104882
DYDX

dYdX

DYDX/USDT

$ 371.809K L: $ 0.157764
H: $ 0.171689		$ 0.168869 (3.46%) $ 0.163228
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 371.382K L: $ 0.020007
H: $ 0.020589		$ 0.020518 (1.57%) $ 0.020201
TOWER

Tower token

TOWER/USDT

$ 351.967K L: $ 0.000424
H: $ 0.000458		$ 0.000455 (7.09%) $ 0.000425
GAS

Gas

GAS/USDT

$ 351.113K L: $ 2.6712
H: $ 2.8463		$ 2.765 (2.83%) $ 2.6889
DOGE

Dogecoin

DOGE/USDC

$ 333.297K L: $ 0.157478
H: $ 0.16428		$ 0.16428 (4.31%) $ 0.157494
JASMY

JasmyCoin

JASMY/USDT

$ 320.998K L: $ 0.009258
H: $ 0.00957		$ 0.00952 (-0.07%) $ 0.009528
XRP

Ripple

XRP/ETH

$ 318.665K L: $ 2.3027
H: $ 2.4347		$ 2.3782 (1.26%) $ 2.3485
LTC

Litecoin

LTC/BTC

$ 316.571K L: $ 93.25
H: $ 97.44		$ 96.00 (1.34%) $ 94.73
EWT

Energy Web Token

EWT/USDT

$ 301.499K L: $ 0.709514
H: $ 0.762907		$ 0.727811 (-3.89%) $ 0.757249
ETN

Electroneum

ETN/USDT

$ 297.692K L: $ 0.001787
H: $ 0.001853		$ 0.001824 (1.07%) $ 0.001805
MARS4

Mars4

MARS4/USDT

$ 278.160K L: $ 0.000167
H: $ 0.000193		$ 0.000179 (-6.71%) $ 0.000192
DAG

Constellation

DAG/USDT

$ 272.650K L: $ 0.016813
H: $ 0.017488		$ 0.016947 (-1.98%) $ 0.017289
TARA

Taraxa

TARA/USDT

$ 271.420K L: $ 0.000144
H: $ 0.000726		$ 0.00036 (150.31%) $ 0.000144
NEO

NEO

NEO/USDT

$ 263.412K L: $ 4.4949
H: $ 4.6693		$ 4.6007 (0.66%) $ 4.5707
XRP

Ripple

XRP/BTC

$ 239.617K L: $ 2.3041
H: $ 2.3986		$ 2.3758 (1.19%) $ 2.348
GALA

Gala

GALAX/USDT

$ 237.529K L: $ 0.005094
H: $ 0.005253		$ 0.0052 (0.34%) $ 0.005182
VSYS

v.systems

VSYS/USDT

$ 231.277K L: $ 0.000405
H: $ 0.000416		$ 0.000412 (1.7%) $ 0.000405
DEXE

DeXe

DEXE/USDT

$ 227.720K L: $ 12.31
H: $ 13.43		$ 12.51 (1.63%) $ 12.31
AXS

Axie Infinity

AXS/USDT

$ 219.507K L: $ 1.9284
H: $ 2.0959		$ 2.0536 (6.2%) $ 1.9337
VET

VeChain

VET/USDT

$ 218.801K L: $ 0.011634
H: $ 0.011987		$ 0.011934 (1.8%) $ 0.011722
AR

Arweave

AR/USDT

$ 217.249K L: $ 2.942
H: $ 3.0442		$ 3.0319 (1.65%) $ 2.9825
ROSE

Oasis Network

ROSE/USDT

$ 214.810K L: $ 0.018086
H: $ 0.019073		$ 0.018755 (-0.47%) $ 0.018844
PROPS

Props Token

PROPS/USDT

$ 213.920K L: $ 0.009152
H: $ 0.009328		$ 0.009237 (-0.59%) $ 0.009291
STX

Stacks

STX/USDT

$ 207.457K L: $ 0.390091
H: $ 0.400491		$ 0.395379 (0.54%) $ 0.393264
ETC

Ethereum Classic

ETC/USDT

$ 202.100K L: $ 14.17
H: $ 14.53		$ 14.40 (1.62%) $ 14.17
MLK

MiL.k

MLK/USDT

$ 197.894K L: $ 0.088506
H: $ 0.093371		$ 0.091485 (1.96%) $ 0.089723
ORAI

Oraichain Token

ORAI/USDT

$ 194.273K L: $ 0.921905
H: $ 1.0647		$ 1.0559 (11.75%) $ 0.94482
VSYS

v.systems

VSYS/BTC

$ 169.262K L: $ 0.000401
H: $ 0.000423		$ 0.000412 (2%) $ 0.000404
RUNE

THORChain

RUNE/USDT

$ 166.519K L: $ 0.689049
H: $ 0.706676		$ 0.702093 (1.63%) $ 0.690812
ALICE

MyNeighborAlice

ALICE/USDT

$ 165.856K L: $ 0.185791
H: $ 0.22933		$ 0.188788 (-1.02%) $ 0.190727
TRX

Tron

TRX/BTC

$ 164.983K L: $ 0.537325
H: $ 0.563893		$ 0.557859 (2.21%) $ 0.545782
JST

JUST

JST/USDT

$ 163.132K L: $ 0.101744
H: $ 0.106645		$ 0.104917 (1.83%) $ 0.103031
TLOS

Telos

TLOS/USDT

$ 159.615K L: $ 0.018614
H: $ 0.019795		$ 0.019408 (-0.63%) $ 0.019531
WAXP

WAX

WAX/USDT

$ 156.542K L: $ 0.0107
H: $ 0.014983		$ 0.011281 (-1.23%) $ 0.011422
ONT

Ontology

ONT/USDT

$ 151.870K L: $ 0.086426
H: $ 0.124748		$ 0.111298 (25.18%) $ 0.088912
INJ

Injective Protocol

INJ/USDT

$ 148.424K L: $ 5.0008
H: $ 5.1313		$ 5.0872 (0.35%) $ 5.0696
DMTR

Dimitra Token

DMTR/USDT

$ 146.157K L: $ 0.011969
H: $ 0.014119		$ 0.013643 (1.71%) $ 0.013414
XTZ

Tezos

XTZ/USDT

$ 145.963K L: $ 0.615191
H: $ 0.639869		$ 0.625238 (-1.58%) $ 0.635286
GHX

GamerCoin

GHX/USDT

$ 135.582K L: $ 0.01324
H: $ 0.013961		$ 0.013386 (-0.04%) $ 0.013391