Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.417B
Nb. Coppie
2670
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 401.186M L: $ 2,025.96
H: $ 2,127.42		$ 2,056.29 (-1.61%) $ 2,089.97
BTC

Bitcoin

BTC/USDT

$ 357.344M L: $ 67,356.40
H: $ 69,585.60		$ 68,057.90 (-1.4%) $ 69,026.10
ZEC

Zcash

ZEC/USDT

$ 72.051M L: $ 213.56
H: $ 223.47		$ 219.95 (-0.28%) $ 220.56
XRP

Ripple

XRP/USDT

$ 68.976M L: $ 1.3716
H: $ 1.4262		$ 1.3872 (-1.68%) $ 1.4109
ETH

Ethereum

ETH/USDC

$ 61.019M L: $ 2,026.17
H: $ 2,126.84		$ 2,056.23 (-1.61%) $ 2,089.91
UNI

Uniswap

UNI/USDT

$ 54.663M L: $ 3.4108
H: $ 3.537		$ 3.4837 (-0.21%) $ 3.4912
AAVE

Aave

AAVE/USDT

$ 41.705M L: $ 105.00
H: $ 110.18		$ 106.80 (-1.86%) $ 108.83
DOT

Polkadot

DOT/USDT

$ 39.908M L: $ 1.3938
H: $ 1.4838		$ 1.4253 (-2.79%) $ 1.4662
SOL

Solana

SOL/USDT

$ 38.870M L: $ 85.11
H: $ 89.19		$ 86.38 (-1.12%) $ 87.36
BTC

Bitcoin

BTC/USDC

$ 38.446M L: $ 67,355.03
H: $ 69,584.01		$ 68,061.41 (-1.41%) $ 69,032.90
XMR

Monero

XMR/USDT

$ 38.261M L: $ 338.74
H: $ 365.21		$ 358.63 (5.32%) $ 340.51
BNB

Binance Coin

BNB/USDT

$ 29.513M L: $ 622.01
H: $ 637.71		$ 626.91 (-0.67%) $ 631.15
AVAX

Avalanche

AVAX/USDT

$ 27.054M L: $ 8.878
H: $ 9.357		$ 9.091 (-1.5%) $ 9.229
KAT

Kambria

KAT/USDT

$ 25.544M L: $ 0.01004
H: $ 0.01248		$ 0.01169 (15.17%) $ 0.01015
SHIB

SHIBA INU

SHIB/USDT

$ 20.827M L: $ 0.00000564
H: $ 0.00000589		$ 0.00000581 (-0.21%) $ 0.00000582
NEAR

NEAR Protocol

NEAR/USDT

$ 17.070M L: $ 1.264
H: $ 1.3062		$ 1.2802 (-0.74%) $ 1.2898
LINK

ChainLink

LINK/USDT

$ 16.567M L: $ 8.5735
H: $ 8.9676		$ 8.7213 (-1.4%) $ 8.845
ADA

Cardano

ADA/USDT

$ 6.934M L: $ 0.2481
H: $ 0.2603		$ 0.2521 (-1.75%) $ 0.2566
DOGE

Dogecoin

DOGE/USDT

$ 6.582M L: $ 0.08918
H: $ 0.09288		$ 0.09067 (-0.84%) $ 0.09144
LTC

Litecoin

LTC/USDT

$ 5.245M L: $ 53.05
H: $ 55.04		$ 53.73 (-1.72%) $ 54.67
TRX

Tron

TRX/USDT

$ 4.456M L: $ 0.308
H: $ 0.319		$ 0.3111 (0.03%) $ 0.311
USDC

USD Coin

USDC/USDT

$ 4.255M L: $ 1.0001
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
XMR

Monero

XMR/BTC

$ 4.110M L: $ 330.45
H: $ 373.19		$ 359.41 (5.53%) $ 340.57
USDT

Tether

USDT/USDC

$ 3.956M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
DASH

Dash

DASH/USDT

$ 3.834M L: $ 31.02
H: $ 33.07		$ 32.71 (4.54%) $ 31.29
XDC

XinFin Network

XDC/USDT

$ 1.753M L: $ 0.03026
H: $ 0.03185		$ 0.03059 (-3.96%) $ 0.03185
XRP

Ripple

XRP/USDC

$ 1.647M L: $ 1.3726
H: $ 1.426		$ 1.3875 (-1.65%) $ 1.4108
BCH

Bitcoin Cash

BCH/USDT

$ 1.519M L: $ 458.17
H: $ 470.97		$ 470.09 (2.22%) $ 459.88
XLM

Stellar

XLM/USDT

$ 1.398M L: $ 0.155
H: $ 0.1637		$ 0.1571 (-2.78%) $ 0.1616
DEGO

Dego Finance

DEGO/USDT

$ 1.213M L: $ 0.3285
H: $ 0.4249		$ 0.3294 (-18.71%) $ 0.4052
XMR

Monero

XMR/ETH

$ 953.017K L: $ 326.38
H: $ 378.68		$ 358.99 (5.43%) $ 340.50
ETH

Ethereum

ETH/BTC

$ 934.466K L: $ 2,023.39
H: $ 2,129.32		$ 2,058.07 (-1.53%) $ 2,090.11
USDT

Tether

USDT/DAI

$ 696.393K L: $ 0.9984
H: $ 1.0037		$ 1.0015 (0.09%) $ 1.0006
HBAR

Hedera Hashgraph

HBAR/USDT

$ 666.027K L: $ 0.08808
H: $ 0.09228		$ 0.08955 (-1.93%) $ 0.09131
ICP

Internet Computer

ICP/USDT

$ 660.843K L: $ 2.32
H: $ 2.46		$ 2.358 (-3.08%) $ 2.433
ADA

Cardano

ADA/USDC

$ 543.778K L: $ 0.248225
H: $ 0.260152		$ 0.251825 (-1.83%) $ 0.256526
MARS4

Mars4

MARS4/USDT

$ 538.573K L: $ 0.000299
H: $ 0.00049		$ 0.000364 (10.42%) $ 0.00033
XPR

Proton

XPR/USDT

$ 535.381K L: $ 0.002254
H: $ 0.002361		$ 0.002262 (-4.19%) $ 0.002361
LTC

Litecoin

LTC/USDC

$ 515.246K L: $ 53.05
H: $ 55.01		$ 53.76 (-1.63%) $ 54.65
CRV

Curve DAO Token

CRV/USDT

$ 440.240K L: $ 0.2137
H: $ 0.2303		$ 0.2188 (-3.65%) $ 0.2271
TEL

Telcoin

TEL/USDT

$ 413.237K L: $ 0.002213
H: $ 0.002396		$ 0.002278 (-4.53%) $ 0.002386
ATOM

Cosmos

ATOM/BTC

$ 356.146K L: $ 1.7304
H: $ 1.8607		$ 1.7763 (-0.68%) $ 1.7885
ZEC

Zcash

ZEC/BTC

$ 354.185K L: $ 212.03
H: $ 224.81		$ 219.87 (-0.46%) $ 220.90
ATOM

Cosmos

ATOM/USDT

$ 342.565K L: $ 1.7552
H: $ 1.806		$ 1.7789 (-0.45%) $ 1.787
CRO

Cronos

CRO/USDT

$ 331.663K L: $ 0.07304
H: $ 0.07526		$ 0.07418 (-0.15%) $ 0.07429
DOGE

Dogecoin

DOGE/USDC

$ 324.534K L: $ 0.089209
H: $ 0.092819		$ 0.090879 (-0.59%) $ 0.091419
VELO

Velo

VELO/USDT

$ 307.908K L: $ 0.003475
H: $ 0.003756		$ 0.003518 (-6.06%) $ 0.003745
RUNE

THORChain

RUNE/USDT

$ 288.129K L: $ 0.3971
H: $ 0.4138		$ 0.4016 (-1.98%) $ 0.4097
ALGO

Algorand

ALGO/USDT

$ 282.443K L: $ 0.0847
H: $ 0.0877		$ 0.086 (-0.81%) $ 0.0867
POL

Proof Of Liquidity

POL/USDT

$ 267.915K L: $ 0.0914
H: $ 0.0952		$ 0.0931 (-1.38%) $ 0.0944
KCS

KuCoin Token

KCS/BTC

$ 266.800K L: $ 7.7662
H: $ 8.1415		$ 7.8879 (-1.4%) $ 8.0001
NAKA

Nakamoto Games

NAKA/USDT

$ 250.866K L: $ 0.0556
H: $ 0.0598		$ 0.0577 (-2.53%) $ 0.0592
KCS

KuCoin Token

KCS/USDT

$ 248.289K L: $ 7.794
H: $ 8.093		$ 7.889 (-1.41%) $ 8.002
QNT

Quant

QNT/USDT

$ 234.355K L: $ 70.64
H: $ 76.41		$ 70.64 (-6.58%) $ 75.62
DAG

Constellation

DAG/USDT

$ 232.180K L: $ 0.009923
H: $ 0.010297		$ 0.009977 (-1.36%) $ 0.010115
FTT

FTX Token

FTT/USDT

$ 218.675K L: $ 0.2859
H: $ 0.297		$ 0.2902 (0.14%) $ 0.2898
KCS

KuCoin Token

KCS/ETH

$ 214.375K L: $ 7.6946
H: $ 8.231		$ 7.8797 (-1.51%) $ 8.0004
STX

Stacks

STX/USDT

$ 209.032K L: $ 0.2291
H: $ 0.242		$ 0.2326 (-2.51%) $ 0.2386
JST

JUST

JST/USDT

$ 206.644K L: $ 0.05879
H: $ 0.06165		$ 0.06092 (1.62%) $ 0.05995
ZEN

Horizen

ZEN/USDT

$ 201.717K L: $ 5.27
H: $ 5.574		$ 5.46 (0.02%) $ 5.459
XCH

Chia Network

XCH/USDT

$ 196.452K L: $ 2.581
H: $ 2.815		$ 2.622 (-1.24%) $ 2.655
LTC

Litecoin

LTC/BTC

$ 192.264K L: $ 52.81
H: $ 55.11		$ 53.77 (-1.65%) $ 54.67
VSYS

v.systems

VSYS/BTC

$ 184.051K L: $ 0.000225
H: $ 0.000244		$ 0.000234 (1.49%) $ 0.000231
ETN

Electroneum

ETN/USDT

$ 182.830K L: $ 0.001036
H: $ 0.001078		$ 0.001038 (-1.33%) $ 0.001052
EWT

Energy Web Token

EWT/USDT

$ 179.521K L: $ 0.45366
H: $ 0.47999		$ 0.46979 (-0.34%) $ 0.4714
CAKE

PancakeSwap

CAKE/USDT

$ 173.947K L: $ 1.354
H: $ 1.399		$ 1.378 (0.73%) $ 1.368
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 172.070K L: $ 0.442
H: $ 0.5223		$ 0.4428 (-9.74%) $ 0.4906
VSYS

v.systems

VSYS/USDT

$ 159.636K L: $ 0.000231
H: $ 0.000237		$ 0.000234 (1.26%) $ 0.000231
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 156.809K L: $ 0.01152
H: $ 0.01181		$ 0.01173 (1.12%) $ 0.0116
GALA

Gala

GALAX/USDT

$ 154.430K L: $ 0.00299
H: $ 0.00322		$ 0.00307 (-3.76%) $ 0.00319
XRP

Ripple

XRP/ETH

$ 152.302K L: $ 1.3497
H: $ 1.4432		$ 1.3866 (-1.67%) $ 1.4101
TOWER

Tower token

TOWER/USDT

$ 150.436K L: $ 0.000262
H: $ 0.000276		$ 0.000268 (-1.03%) $ 0.000271
DEXE

DeXe

DEXE/USDT

$ 150.219K L: $ 6.2566
H: $ 7.3971		$ 7.2275 (11.55%) $ 6.4792
TRX

Tron

TRX/BTC

$ 149.291K L: $ 0.299197
H: $ 0.326426		$ 0.311297 (0.24%) $ 0.310548
MAN

Matrix AI Network

MAN/USDT

$ 148.958K L: $ 0.002141
H: $ 0.002278		$ 0.002224 (0.27%) $ 0.002218
CFG

Centrifuge

CFG/USDT

$ 144.919K L: $ 0.1278
H: $ 0.1395		$ 0.1315 (-4.22%) $ 0.1373
JUP

Jupiter

JUP/USDT

$ 139.774K L: $ 0.1504
H: $ 0.1562		$ 0.1547 (0.45%) $ 0.154
TRX

Tron

TRX/ETH

$ 138.460K L: $ 0.294372
H: $ 0.33192		$ 0.310932 (0.02%) $ 0.310862
STRK

Strike

STRIKE/USDT

$ 133.449K L: $ 0.03518
H: $ 0.03758		$ 0.03582 (-4.22%) $ 0.0374
AR

Arweave

AR/USDT

$ 132.156K L: $ 1.64
H: $ 1.704		$ 1.689 (1.26%) $ 1.668
INJ

Injective Protocol

INJ/USDT

$ 126.966K L: $ 2.908
H: $ 3.059		$ 2.985 (-1.39%) $ 3.027
ORAI

Oraichain Token

ORAI/USDT

$ 125.123K L: $ 0.446
H: $ 0.57		$ 0.486 (5.88%) $ 0.459
ENJ

EnjinCoin

ENJ/USDT

$ 123.061K L: $ 0.0208
H: $ 0.02322		$ 0.02107 (-7.22%) $ 0.02271
ANKR

Ankr Network

ANKR/USDT

$ 119.473K L: $ 0.00514
H: $ 0.00567		$ 0.00518 (-5.65%) $ 0.00549
THETA

Theta Token

THETA/USDT

$ 118.797K L: $ 0.1568
H: $ 0.1655		$ 0.1588 (-1.91%) $ 0.1619
ETC

Ethereum Classic

ETC/USDT

$ 118.181K L: $ 7.9582
H: $ 8.2798		$ 8.1411 (-0.42%) $ 8.1754
PROPS

Props Token

PROPS/USDT

$ 117.190K L: $ 0.005195
H: $ 0.005288		$ 0.005221 (0.25%) $ 0.005208
AIOZ

AIOZ Network

AIOZ/USDT

$ 116.502K L: $ 0.05921
H: $ 0.06477		$ 0.06054 (-5.14%) $ 0.06382
TLOS

Telos

TLOS/USDT

$ 109.176K L: $ 0.0106
H: $ 0.01176		$ 0.01152 (8.27%) $ 0.01064
JASMY

JasmyCoin

JASMY/USDT

$ 106.713K L: $ 0.005286
H: $ 0.005477		$ 0.005366 (-1.25%) $ 0.005434
XRP

Ripple

XRP/BTC

$ 104.659K L: $ 1.3613
H: $ 1.4265		$ 1.3877 (-1.64%) $ 1.4109
FLUX

Flux

FLUX/USDT

$ 102.476K L: $ 0.0469
H: $ 0.0502		$ 0.0477 (-4.02%) $ 0.0497
ROSE

Oasis Network

ROSE/USDT

$ 100.683K L: $ 0.01116
H: $ 0.01172		$ 0.01128 (-2.08%) $ 0.01152
ZIL

Zilliqa

ZIL/USDT

$ 100.109K L: $ 0.003846
H: $ 0.004045		$ 0.003922 (-1.85%) $ 0.003996
IOTX

IoTeX

IOTX/USDT

$ 97.666K L: $ 0.0051
H: $ 0.00559		$ 0.00548 (6%) $ 0.00517
PROM

Prometeus

PROM/USDT

$ 93.377K L: $ 1.112
H: $ 1.264		$ 1.112 (-6.24%) $ 1.186
DYDX

dYdX

DYDX/USDT

$ 93.020K L: $ 0.0787
H: $ 0.0826		$ 0.0808 (-0.62%) $ 0.0813
DAO

DAO Maker

DAO/USDT

$ 91.254K L: $ 0.04001
H: $ 0.05582		$ 0.04057 (-27.32%) $ 0.05582
FLOW

Flow

FLOW/USDT

$ 84.296K L: $ 0.0294
H: $ 0.0329		$ 0.0327 (9%) $ 0.03
PHA

Phala.Network

PHA/USDT

$ 78.913K L: $ 0.0372
H: $ 0.0405		$ 0.0374 (-6.5%) $ 0.04