Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.340B
Nb. Coppie
2622
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 687.887M L: $ 86,420.10
H: $ 88,051.30		$ 87,874.80 (0.89%) $ 87,097.00
ETH

Ethereum

ETH/USDT

$ 206.875M L: $ 2,888.41
H: $ 2,962.93		$ 2,952.20 (0.62%) $ 2,933.93
ETH

Ethereum

ETH/USDC

$ 100.757M L: $ 2,888.31
H: $ 2,964.17		$ 2,952.21 (0.64%) $ 2,933.51
BTC

Bitcoin

BTC/USDC

$ 49.218M L: $ 86,415.48
H: $ 88,084.61		$ 87,872.94 (0.9%) $ 87,085.82
XRP

Ripple

XRP/USDT

$ 47.403M L: $ 1.8375
H: $ 1.878		$ 1.8705 (0.95%) $ 1.853
XMR

Monero

XMR/USDT

$ 46.505M L: $ 423.45
H: $ 442.90		$ 438.40 (0.18%) $ 437.62
SOL

Solana

SOL/USDT

$ 44.422M L: $ 120.63
H: $ 123.45		$ 123.00 (0.65%) $ 122.21
ZEC

Zcash

ZEC/USDT

$ 19.764M L: $ 404.68
H: $ 451.76		$ 448.14 (9.69%) $ 408.56
USDC

USD Coin

USDC/USDT

$ 18.160M L: $ 1.0002
H: $ 1.0008		$ 1.0004 (0.01%) $ 1.0003
LTC

Litecoin

LTC/USDT

$ 10.338M L: $ 75.25
H: $ 76.91		$ 76.21 (-0.04%) $ 76.24
UNI

Uniswap

UNI/USDT

$ 7.604M L: $ 5.5938
H: $ 5.885		$ 5.8482 (1.44%) $ 5.7654
DOGE

Dogecoin

DOGE/USDT

$ 6.816M L: $ 0.12652
H: $ 0.12942		$ 0.12879 (0.48%) $ 0.12818
SHIB

SHIBA INU

SHIB/USDT

$ 6.284M L: $ 0.00000699
H: $ 0.00000728		$ 0.00000724 (3.03%) $ 0.00000703
NEAR

NEAR Protocol

NEAR/USDT

$ 6.254M L: $ 1.4372
H: $ 1.5019		$ 1.501 (2.86%) $ 1.4592
ADA

Cardano

ADA/USDT

$ 5.634M L: $ 0.3522
H: $ 0.362		$ 0.3605 (0.5%) $ 0.3587
XMR

Monero

XMR/BTC

$ 5.614M L: $ 419.05
H: $ 444.31		$ 439.46 (0.39%) $ 437.75
TRX

Tron

TRX/USDT

$ 5.417M L: $ 0.2794
H: $ 0.2839		$ 0.2805 (-1.13%) $ 0.2837
USDT

Tether

USDT/USDC

$ 5.341M L: $ 0.9998
H: $ 1.0006		$ 1.00 (-0.01%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 4.642M L: $ 835.38
H: $ 850.01		$ 846.44 (0.91%) $ 838.80
AVAX

Avalanche

AVAX/USDT

$ 4.338M L: $ 11.89
H: $ 12.22		$ 12.21 (1.8%) $ 11.99
AAVE

Aave

AAVE/USDT

$ 3.636M L: $ 146.50
H: $ 151.46		$ 150.75 (0.81%) $ 149.55
LINK

ChainLink

LINK/USDT

$ 2.630M L: $ 12.01
H: $ 12.37		$ 12.35 (1.13%) $ 12.21
XRP

Ripple

XRP/USDC

$ 2.406M L: $ 1.8369
H: $ 1.878		$ 1.8652 (0.56%) $ 1.8549
XDC

XinFin Network

XDC/USDT

$ 2.382M L: $ 0.04721
H: $ 0.04968		$ 0.04946 (2.53%) $ 0.04824
XMR

Monero

XMR/ETH

$ 2.060M L: $ 417.12
H: $ 444.68		$ 438.55 (0.37%) $ 436.95
DOT

Polkadot

DOT/USDT

$ 1.999M L: $ 1.7073
H: $ 1.7585		$ 1.7511 (0.81%) $ 1.7371
BCH

Bitcoin Cash

BCH/USDT

$ 1.543M L: $ 563.58
H: $ 580.68		$ 573.00 (0.13%) $ 572.27
COMP

Compound

COMP/USDT

$ 1.486M L: $ 24.21
H: $ 26.07		$ 25.75 (5.45%) $ 24.42
ICP

Internet Computer

ICP/USDT

$ 1.472M L: $ 2.945
H: $ 3.046		$ 3.04 (2.08%) $ 2.978
XLM

Stellar

XLM/USDT

$ 1.463M L: $ 0.2114
H: $ 0.2168		$ 0.2142 (-0.05%) $ 0.2143
CRV

Curve DAO Token

CRV/USDT

$ 1.421M L: $ 0.3624
H: $ 0.3855		$ 0.384 (4.04%) $ 0.3691
DASH

Dash

DASH/USDT

$ 1.411M L: $ 36.24
H: $ 39.07		$ 38.95 (5.21%) $ 37.02
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.249M L: $ 0.10817
H: $ 0.11104		$ 0.11065 (1.25%) $ 0.10928
DAG

Constellation

DAG/USDT

$ 1.068M L: $ 0.011762
H: $ 0.012526		$ 0.011885 (-4.97%) $ 0.012507
ZEN

Horizen

ZEN/USDT

$ 989.781K L: $ 7.40
H: $ 7.928		$ 7.918 (4.18%) $ 7.60
KCS

KuCoin Token

KCS/USDT

$ 832.733K L: $ 10.73
H: $ 10.85		$ 10.83 (0.18%) $ 10.81
STRK

Strike

STRIKE/USDT

$ 803.947K L: $ 0.07749
H: $ 0.08272		$ 0.08272 (5.26%) $ 0.07859
USDT

Tether

USDT/DAI

$ 768.123K L: $ 0.999099
H: $ 1.0026		$ 1.0023 (-0.05%) $ 1.0028
JUP

Jupiter

JUP/USDT

$ 732.762K L: $ 0.185
H: $ 0.1983		$ 0.1983 (5.37%) $ 0.1882
ATOM

Cosmos

ATOM/USDT

$ 654.222K L: $ 1.9151
H: $ 2.0091		$ 1.9989 (2.76%) $ 1.9452
RUNE

THORChain

RUNE/USDT

$ 628.051K L: $ 0.542
H: $ 0.5549		$ 0.5535 (0.47%) $ 0.5509
ETH

Ethereum

ETH/BTC

$ 620.429K L: $ 2,885.57
H: $ 2,977.89		$ 2,952.59 (0.62%) $ 2,934.30
ALGO

Algorand

ALGO/USDT

$ 530.499K L: $ 0.11
H: $ 0.1146		$ 0.1146 (1.87%) $ 0.1125
JASMY

JasmyCoin

JASMY/USDT

$ 526.866K L: $ 0.00603
H: $ 0.006258		$ 0.006164 (-1%) $ 0.006226
BAT

Basic Attention Token

BAT/USDT

$ 442.305K L: $ 0.1984
H: $ 0.2278		$ 0.225 (11.55%) $ 0.2017
VSYS

v.systems

VSYS/BTC

$ 420.749K L: $ 0.000362
H: $ 0.000416		$ 0.000373 (-6.58%) $ 0.0004
XPR

Proton

XPR/USDT

$ 376.255K L: $ 0.002629
H: $ 0.002718		$ 0.002702 (2.47%) $ 0.002637
INJ

Injective Protocol

INJ/USDT

$ 372.866K L: $ 4.425
H: $ 4.619		$ 4.619 (2.35%) $ 4.513
CHZ

Chiliz

CHZ/USDT

$ 351.286K L: $ 0.03461
H: $ 0.03604		$ 0.03511 (0.72%) $ 0.03486
PROM

Prometeus

PROM/USDT

$ 348.569K L: $ 6.824
H: $ 7.279		$ 7.139 (1.94%) $ 7.003
THETA

Theta Token

THETA/USDT

$ 347.687K L: $ 0.2661
H: $ 0.2764		$ 0.2749 (-0.29%) $ 0.2757
KCS

KuCoin Token

KCS/ETH

$ 333.890K L: $ 10.58
H: $ 11.00		$ 10.83 (0.13%) $ 10.81
VSYS

v.systems

VSYS/USDT

$ 333.490K L: $ 0.000361
H: $ 0.000416		$ 0.000369 (-6.87%) $ 0.000396
VELO

Velo

VELO/USDT

$ 324.880K L: $ 0.006561
H: $ 0.007066		$ 0.006706 (-1.89%) $ 0.006835
LUNA

Terra

LUNA/USDT

$ 305.930K L: $ 0.1041
H: $ 0.1081		$ 0.1066 (-0.47%) $ 0.1071
VET

VeChain

VET/USDT

$ 297.489K L: $ 0.01023
H: $ 0.01067		$ 0.01064 (2.31%) $ 0.0104
LTC

Litecoin

LTC/USDC

$ 277.481K L: $ 75.27
H: $ 76.92		$ 76.22 (-0.03%) $ 76.24
MARS4

Mars4

MARS4/USDT

$ 277.123K L: $ 0.00045
H: $ 0.00066		$ 0.0005 (3.18%) $ 0.000485
ZEC

Zcash

ZEC/BTC

$ 265.224K L: $ 402.61
H: $ 452.77		$ 447.66 (9.28%) $ 409.64
POL

Proof Of Liquidity

POL/USDT

$ 259.906K L: $ 0.1041
H: $ 0.1072		$ 0.107 (1.23%) $ 0.1057
ETN

Electroneum

ETN/USDT

$ 253.820K L: $ 0.001101
H: $ 0.001159		$ 0.001122 (-1.41%) $ 0.001138
ADA

Cardano

ADA/USDC

$ 251.706K L: $ 0.35237
H: $ 0.362089		$ 0.359844 (0.29%) $ 0.358808
KCS

KuCoin Token

KCS/BTC

$ 242.529K L: $ 10.65
H: $ 10.94		$ 10.83 (0.16%) $ 10.81
CRO

Cronos

CRO/USDT

$ 235.527K L: $ 0.09235
H: $ 0.09416		$ 0.09416 (0.48%) $ 0.09371
GALA

Gala

GALAX/USDT

$ 235.145K L: $ 0.00595
H: $ 0.00621		$ 0.00618 (2.32%) $ 0.00604
CFG

Centrifuge

CFG/USDT

$ 234.079K L: $ 0.1161
H: $ 0.1234		$ 0.1169 (-2.34%) $ 0.1197
SOUL

Phantasma

SOUL/USDT

$ 224.861K L: $ 0.01405
H: $ 0.01832		$ 0.01455 (-18.53%) $ 0.01786
QNT

Quant

QNT/USDT

$ 219.243K L: $ 73.15
H: $ 74.94		$ 74.28 (-0.77%) $ 74.86
COTI

COTI

COTI/USDT

$ 215.968K L: $ 0.0205
H: $ 0.02164		$ 0.02164 (4.74%) $ 0.02066
TEL

Telcoin

TEL/USDT

$ 215.242K L: $ 0.003732
H: $ 0.003857		$ 0.003759 (-1.03%) $ 0.003798
API3

API3

API3/USDT

$ 210.047K L: $ 0.4272
H: $ 0.4681		$ 0.4476 (4.53%) $ 0.4282
DOGE

Dogecoin

DOGE/USDC

$ 199.062K L: $ 0.126515
H: $ 0.129504		$ 0.128932 (0.38%) $ 0.128439
TRX

Tron

TRX/BTC

$ 197.760K L: $ 0.275248
H: $ 0.288368		$ 0.28076 (-1%) $ 0.283588
EGLD

MultiversX

EGLD/USDT

$ 192.615K L: $ 6.13
H: $ 6.41		$ 6.24 (-0.48%) $ 6.27
XRP

Ripple

XRP/ETH

$ 185.039K L: $ 1.8096
H: $ 1.9016		$ 1.8696 (0.78%) $ 1.8551
BTC

Bitcoin

BTC/DAI

$ 184.123K L: $ 86,962.76
H: $ 88,302.83		$ 88,124.24 (0.54%) $ 87,651.21
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 183.303K L: $ 0.01699
H: $ 0.01738		$ 0.0171 (-0.98%) $ 0.01727
EWT

Energy Web Token

EWT/USDT

$ 181.850K L: $ 0.65
H: $ 0.799		$ 0.68 (-14.26%) $ 0.7931
DYDX

dYdX

DYDX/USDT

$ 173.479K L: $ 0.1594
H: $ 0.166		$ 0.166 (3.62%) $ 0.1602
TOWER

Tower token

TOWER/USDT

$ 171.684K L: $ 0.000577
H: $ 0.000596		$ 0.000585 (-1.42%) $ 0.000593
PROPS

Props Token

PROPS/USDT

$ 170.457K L: $ 0.008004
H: $ 0.008175		$ 0.008051 (-0.86%) $ 0.008121
XDB

DigitalBits

XDB/USDT

$ 167.295K L: $ 0.00021
H: $ 0.000243		$ 0.000218 (-9.78%) $ 0.000241
SNX

Synthetix

SNX/USDT

$ 166.965K L: $ 0.4165
H: $ 0.4427		$ 0.4363 (3.36%) $ 0.4221
CAKE

PancakeSwap

CAKE/USDT

$ 161.491K L: $ 1.788
H: $ 1.849		$ 1.845 (2.39%) $ 1.802
ROUTE

Router Protocol

ROUTE/USDT

$ 159.973K L: $ 0.001585
H: $ 0.001634		$ 0.001604 (-0.68%) $ 0.001615
LTC

Litecoin

LTC/BTC

$ 156.519K L: $ 74.41
H: $ 77.49		$ 76.19 (-0.14%) $ 76.30
MLK

MiL.k

MLK/USDT

$ 142.781K L: $ 0.06682
H: $ 0.06853		$ 0.0671 (-0.36%) $ 0.06734
FTT

FTX Token

FTT/USDT

$ 135.877K L: $ 0.4823
H: $ 0.5154		$ 0.5008 (1.62%) $ 0.4928
GMEE

GAMEE

GMEE/USDT

$ 134.723K L: $ 0.002342
H: $ 0.002457		$ 0.002416 (1.6%) $ 0.002378
XRP

Ripple

XRP/BTC

$ 134.144K L: $ 1.8286
H: $ 1.8913		$ 1.8717 (1.04%) $ 1.8526
AR

Arweave

AR/USDT

$ 131.133K L: $ 3.297
H: $ 3.487		$ 3.481 (4.5%) $ 3.331
XAVA

Avalaunch

XAVA/USDT

$ 126.019K L: $ 0.141
H: $ 0.1546		$ 0.1522 (4.39%) $ 0.1458
XNL

Chronicle

XNL/USDT

$ 121.057K L: $ 0.000635
H: $ 0.000704		$ 0.000684 (-2.84%) $ 0.000704
XLM

Stellar

XLM/BTC

$ 120.245K L: $ 0.208964
H: $ 0.226996		$ 0.214063 (-0.21%) $ 0.21452
DFYN

Dfyn Network

DFYN/USDT

$ 120.215K L: $ 0.001832
H: $ 0.001895		$ 0.001884 (1.78%) $ 0.001851
ROSE

Oasis Network

ROSE/USDT

$ 119.438K L: $ 0.00995
H: $ 0.01056		$ 0.01056 (4.97%) $ 0.01006
DGB

DigiByte

DGB/USDT

$ 119.382K L: $ 0.00562
H: $ 0.006071		$ 0.005811 (2.05%) $ 0.005694
OPUL

Opulous

OPUL/USDT

$ 119.129K L: $ 0.00913
H: $ 0.00955		$ 0.00913 (-3.69%) $ 0.00948
TRB

Tellor

TRB/USDT

$ 114.121K L: $ 18.90
H: $ 20.23		$ 20.23 (5.86%) $ 19.11
ONE

Harmony

ONE/USDT

$ 107.661K L: $ 0.003455
H: $ 0.003635		$ 0.003615 (3.34%) $ 0.003498