Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.679B
Nb. Coppie
2679
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 317.863M L: $ 2,285.03
H: $ 2,364.20		$ 2,323.29 (-1.54%) $ 2,359.51
BTC

Bitcoin

BTC/USDT

$ 288.457M L: $ 73,311.30
H: $ 75,516.00		$ 74,695.70 (-0.53%) $ 75,096.20
XRP

Ripple

XRP/USDT

$ 185.306M L: $ 1.3932
H: $ 1.4666		$ 1.4289 (1.69%) $ 1.4052
DOT

Polkadot

DOT/USDT

$ 111.611M L: $ 1.2251
H: $ 1.3524		$ 1.2898 (5.14%) $ 1.2267
NEAR

NEAR Protocol

NEAR/USDT

$ 82.211M L: $ 1.3672
H: $ 1.4428		$ 1.3967 (-2.73%) $ 1.4359
BTC

Bitcoin

BTC/USDC

$ 79.039M L: $ 73,326.50
H: $ 75,520.89		$ 74,688.79 (-0.56%) $ 75,111.37
ZEC

Zcash

ZEC/USDT

$ 72.002M L: $ 329.61
H: $ 347.70		$ 331.45 (-2.95%) $ 341.51
ETH

Ethereum

ETH/USDC

$ 70.248M L: $ 2,285.21
H: $ 2,364.49		$ 2,323.01 (-1.53%) $ 2,359.21
SOL

Solana

SOL/USDT

$ 62.513M L: $ 83.83
H: $ 90.53		$ 87.66 (2.56%) $ 85.47
XMR

Monero

XMR/USDT

$ 48.357M L: $ 340.10
H: $ 347.89		$ 341.81 (0.16%) $ 341.25
AAVE

Aave

AAVE/USDT

$ 47.417M L: $ 103.30
H: $ 117.56		$ 111.80 (4.59%) $ 106.89
UNI

Uniswap

UNI/USDT

$ 35.855M L: $ 3.2391
H: $ 3.469		$ 3.3323 (2.39%) $ 3.2545
AVAX

Avalanche

AVAX/USDT

$ 29.967M L: $ 9.266
H: $ 9.883		$ 9.458 (-0.46%) $ 9.502
ATOM

Cosmos

ATOM/USDT

$ 22.307M L: $ 1.7691
H: $ 1.8237		$ 1.7892 (-0.48%) $ 1.7978
BNB

Binance Coin

BNB/USDT

$ 20.574M L: $ 614.67
H: $ 637.28		$ 627.94 (0.48%) $ 624.93
BCH

Bitcoin Cash

BCH/USDT

$ 17.528M L: $ 434.17
H: $ 458.09		$ 448.37 (1.03%) $ 443.80
SHIB

SHIBA INU

SHIB/USDT

$ 16.937M L: $ 0.00000597
H: $ 0.00000638		$ 0.00000609 (0.38%) $ 0.00000607
KCS

KuCoin Token

KCS/USDT

$ 15.900M L: $ 8.43
H: $ 8.637		$ 8.571 (-0.67%) $ 8.629
LINK

ChainLink

LINK/USDT

$ 15.123M L: $ 9.1274
H: $ 9.6776		$ 9.3563 (0.34%) $ 9.3243
DOGE

Dogecoin

DOGE/USDT

$ 13.063M L: $ 0.09449
H: $ 0.10		$ 0.09691 (0.49%) $ 0.09644
USDC

USD Coin

USDC/USDT

$ 11.078M L: $ 0.9997
H: $ 0.9998		$ 0.9997 (-0.01%) $ 0.9998
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.038M L: $ 0.08685
H: $ 0.09167		$ 0.08865 (1.14%) $ 0.08765
ADA

Cardano

ADA/USDT

$ 9.049M L: $ 0.2454
H: $ 0.2613		$ 0.2527 (1.16%) $ 0.2498
THETA

Theta Token

THETA/USDT

$ 8.033M L: $ 0.1915
H: $ 0.21		$ 0.1944 (-3.95%) $ 0.2024
ICP

Internet Computer

ICP/USDT

$ 7.952M L: $ 2.522
H: $ 2.67		$ 2.561 (0.31%) $ 2.553
USDT

Tether

USDT/USDC

$ 7.593M L: $ 1.00
H: $ 1.0005		$ 1.0002 (-0%) $ 1.0002
LTC

Litecoin

LTC/USDT

$ 7.337M L: $ 54.58
H: $ 56.59		$ 55.35 (-0.14%) $ 55.43
CRV

Curve DAO Token

CRV/USDT

$ 6.689M L: $ 0.2214
H: $ 0.2354		$ 0.2284 (1.56%) $ 0.2249
DASH

Dash

DASH/USDT

$ 5.690M L: $ 36.23
H: $ 38.48		$ 36.57 (-4.72%) $ 38.38
ENJ

EnjinCoin

ENJ/USDT

$ 4.849M L: $ 0.07355
H: $ 0.1036		$ 0.07928 (-1.06%) $ 0.08013
TRX

Tron

TRX/USDT

$ 4.238M L: $ 0.3249
H: $ 0.3326		$ 0.325 (-0.25%) $ 0.3258
JUP

Jupiter

JUP/USDT

$ 3.804M L: $ 0.1684
H: $ 0.1845		$ 0.1811 (5.29%) $ 0.172
ALGO

Algorand

ALGO/USDT

$ 3.287M L: $ 0.1109
H: $ 0.1174		$ 0.1134 (0.18%) $ 0.1132
XMR

Monero

XMR/BTC

$ 3.188M L: $ 333.27
H: $ 352.81		$ 341.66 (0.08%) $ 341.39
XRP

Ripple

XRP/USDC

$ 3.091M L: $ 1.3934
H: $ 1.4662		$ 1.4287 (1.72%) $ 1.4046
XLM

Stellar

XLM/USDT

$ 2.007M L: $ 0.159
H: $ 0.1696		$ 0.165 (3.19%) $ 0.1599
TRB

Tellor

TRB/USDT

$ 1.521M L: $ 17.50
H: $ 24.93		$ 20.02 (5.56%) $ 18.97
XDC

XinFin Network

XDC/USDT

$ 1.435M L: $ 0.03106
H: $ 0.03192		$ 0.03138 (0.54%) $ 0.03121
ROSE

Oasis Network

ROSE/USDT

$ 1.418M L: $ 0.01085
H: $ 0.01209		$ 0.01165 (6.88%) $ 0.0109
AR

Arweave

AR/USDT

$ 1.146M L: $ 2.016
H: $ 2.303		$ 2.144 (3.57%) $ 2.07
CFG

Centrifuge

CFG/USDT

$ 1.107M L: $ 0.2078
H: $ 0.245		$ 0.2198 (5.22%) $ 0.2089
INJ

Injective Protocol

INJ/USDT

$ 985.667K L: $ 3.288
H: $ 3.463		$ 3.363 (0.57%) $ 3.344
XMR

Monero

XMR/ETH

$ 977.410K L: $ 330.30
H: $ 354.35		$ 341.76 (-0.05%) $ 341.94
ETH

Ethereum

ETH/BTC

$ 899.167K L: $ 2,279.25
H: $ 2,373.47		$ 2,323.04 (-1.55%) $ 2,359.52
LTC

Litecoin

LTC/BTC

$ 785.045K L: $ 53.96
H: $ 57.01		$ 55.42 (0.28%) $ 55.27
POL

Proof Of Liquidity

POL/USDT

$ 670.041K L: $ 0.0863
H: $ 0.0909		$ 0.0883 (2.08%) $ 0.0865
JST

JUST

JST/USDT

$ 525.462K L: $ 0.05804
H: $ 0.06796		$ 0.06395 (7.44%) $ 0.05952
CHZ

Chiliz

CHZ/USDT

$ 508.553K L: $ 0.04071
H: $ 0.04445		$ 0.04078 (-6.7%) $ 0.04371
XPR

Proton

XPR/USDT

$ 499.046K L: $ 0.002237
H: $ 0.00233		$ 0.002315 (1.45%) $ 0.002281
STRK

Strike

STRIKE/USDT

$ 480.841K L: $ 0.03394
H: $ 0.03736		$ 0.03581 (0.42%) $ 0.03566
LTC

Litecoin

LTC/USDC

$ 455.387K L: $ 54.62
H: $ 56.58		$ 55.34 (-0.14%) $ 55.42
GALA

Gala

GALAX/USDT

$ 408.191K L: $ 0.00314
H: $ 0.00346		$ 0.0033 (4.76%) $ 0.00315
STX

Stacks

STX/USDT

$ 382.640K L: $ 0.2318
H: $ 0.2482		$ 0.2378 (0.68%) $ 0.2362
VELO

Velo

VELO/USDT

$ 379.955K L: $ 0.003295
H: $ 0.0035		$ 0.003404 (3.21%) $ 0.003298
DOGE

Dogecoin

DOGE/USDC

$ 379.320K L: $ 0.094532
H: $ 0.09973		$ 0.096851 (0.37%) $ 0.096491
ETC

Ethereum Classic

ETC/USDT

$ 377.146K L: $ 8.3606
H: $ 8.9024		$ 8.5287 (-0.27%) $ 8.552
MOVR

Moonriver

MOVR/USDT

$ 361.009K L: $ 1.2411
H: $ 2.3048		$ 2.2479 (81.12%) $ 1.2411
TEL

Telcoin

TEL/USDT

$ 340.810K L: $ 0.002117
H: $ 0.002281		$ 0.002211 (2.79%) $ 0.002151
JASMY

JasmyCoin

JASMY/USDT

$ 333.704K L: $ 0.005332
H: $ 0.005681		$ 0.005564 (2.77%) $ 0.005414
EGLD

MultiversX

EGLD/USDT

$ 327.458K L: $ 4.05
H: $ 4.45		$ 4.16 (2.21%) $ 4.07
DYDX

dYdX

DYDX/USDT

$ 319.008K L: $ 0.1053
H: $ 0.1521		$ 0.1318 (23.41%) $ 0.1068
ADA

Cardano

ADA/USDC

$ 316.311K L: $ 0.245426
H: $ 0.261348		$ 0.252624 (1.15%) $ 0.24975
DEGO

Dego Finance

DEGO/USDT

$ 300.672K L: $ 0.2769
H: $ 0.2914		$ 0.2797 (-0.6%) $ 0.2814
ZEN

Horizen

ZEN/USDT

$ 285.764K L: $ 5.689
H: $ 6.044		$ 5.849 (1.32%) $ 5.773
CRO

Cronos

CRO/USDT

$ 269.729K L: $ 0.0693
H: $ 0.072		$ 0.07038 (0.79%) $ 0.06983
CAKE

PancakeSwap

CAKE/USDT

$ 268.693K L: $ 1.564
H: $ 1.635		$ 1.596 (-0.81%) $ 1.609
EWT

Energy Web Token

EWT/USDT

$ 268.405K L: $ 0.41884
H: $ 0.4408		$ 0.42675 (-0.48%) $ 0.42881
LUNA

Terra

LUNA/USDT

$ 250.246K L: $ 0.0568
H: $ 0.0669		$ 0.0616 (8.07%) $ 0.057
FLUX

Flux

FLUX/USDT

$ 235.478K L: $ 0.0572
H: $ 0.0672		$ 0.0627 (8.85%) $ 0.0576
ZEC

Zcash

ZEC/BTC

$ 230.071K L: $ 323.93
H: $ 352.90		$ 330.05 (-2.96%) $ 340.10
ZIL

Zilliqa

ZIL/USDT

$ 220.127K L: $ 0.003963
H: $ 0.004116		$ 0.004024 (0.6%) $ 0.004
NAKA

Nakamoto Games

NAKA/USDT

$ 207.455K L: $ 0.05654
H: $ 0.05759		$ 0.05693 (0.11%) $ 0.05687
VET

VeChain

VET/USDT

$ 204.002K L: $ 0.00706
H: $ 0.00749		$ 0.0072 (0.56%) $ 0.00716
ATOM

Cosmos

ATOM/BTC

$ 179.853K L: $ 1.7345
H: $ 1.8501		$ 1.7927 (-0.53%) $ 1.8023
COTI

COTI

COTI/USDT

$ 177.829K L: $ 0.01397
H: $ 0.01511		$ 0.01441 (1.34%) $ 0.01422
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 173.342K L: $ 0.0115
H: $ 0.01178		$ 0.01166 (-0.77%) $ 0.01175
ETN

Electroneum

ETN/USDT

$ 173.185K L: $ 0.000987
H: $ 0.001019		$ 0.000992 (-1.68%) $ 0.001009
YGG

Yield Guild Games

YGG/USDT

$ 172.430K L: $ 0.03949
H: $ 0.04346		$ 0.04174 (5.32%) $ 0.03963
QNT

Quant

QNT/USDT

$ 168.556K L: $ 73.76
H: $ 77.46		$ 75.18 (0.5%) $ 74.80
XRP

Ripple

XRP/BTC

$ 158.483K L: $ 1.3709
H: $ 1.4695		$ 1.4282 (1.7%) $ 1.4043
SKEY

SmartKey

SKEY/USDT

$ 155.011K L: $ 0.001855
H: $ 0.001976		$ 0.001867 (-5.47%) $ 0.001975
SUSHI

SushiSwap

SUSHI/USDT

$ 149.578K L: $ 0.2028
H: $ 0.2219		$ 0.2114 (3.98%) $ 0.2033
RUNE

THORChain

RUNE/USDT

$ 148.424K L: $ 0.4035
H: $ 0.4196		$ 0.4141 (0.53%) $ 0.4119
LPT

Livepeer

LPT/USDT

$ 145.989K L: $ 2.1292
H: $ 2.2465		$ 2.1634 (0.06%) $ 2.162
LINK

ChainLink

LINK/USDC

$ 142.070K L: $ 9.1333
H: $ 9.6755		$ 9.3422 (0.14%) $ 9.329
SHR

ShareToken

SHR/USDT

$ 137.063K L: $ 0.000169
H: $ 0.000184		$ 0.000174 (0.46%) $ 0.000173
TOWER

Tower token

TOWER/USDT

$ 135.792K L: $ 0.000247
H: $ 0.00026		$ 0.000252 (-1.18%) $ 0.000255
MTL

Metal

MTL/USDT

$ 132.683K L: $ 0.2926
H: $ 0.3005		$ 0.2956 (0.89%) $ 0.293
KAT

Kambria

KAT/USDT

$ 131.037K L: $ 0.00815
H: $ 0.00892		$ 0.00877 (6.56%) $ 0.00823
PROPS

Props Token

PROPS/USDT

$ 127.828K L: $ 0.00499
H: $ 0.0051		$ 0.005016 (0.3%) $ 0.005001
XRP

Ripple

XRP/ETH

$ 125.749K L: $ 1.3644
H: $ 1.4686		$ 1.4332 (1.73%) $ 1.4089
GAS

Gas

GAS/USDT

$ 123.395K L: $ 1.6919
H: $ 1.7641		$ 1.7298 (1.76%) $ 1.6998
MLK

MiL.k

MLK/USDT

$ 120.048K L: $ 0.0513
H: $ 0.0524		$ 0.0519 (0.97%) $ 0.0514
ILV

Illuvium

ILV/USDT

$ 118.573K L: $ 4.251
H: $ 4.793		$ 4.534 (6.66%) $ 4.251
SAND

The Sandbox

SAND/USDT

$ 116.666K L: $ 0.07907
H: $ 0.08489		$ 0.08168 (2.16%) $ 0.07995
YFI

yearn.finance

YFI/USDT

$ 112.113K L: $ 2,630.98
H: $ 2,745.82		$ 2,703.27 (0.85%) $ 2,680.44
DEXE

DeXe

DEXE/USDT

$ 111.767K L: $ 10.58
H: $ 11.97		$ 11.72 (3.61%) $ 11.31
TRX

Tron

TRX/ETH

$ 110.763K L: $ 0.31522
H: $ 0.338601		$ 0.324982 (-0.27%) $ 0.325848
XLM

Stellar

XLM/BTC

$ 107.390K L: $ 0.156006
H: $ 0.170289		$ 0.165077 (3.2%) $ 0.159955
XTZ

Tezos

XTZ/USDT

$ 106.153K L: $ 0.3595
H: $ 0.378		$ 0.368 (1.24%) $ 0.3635