Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.692B
Nb. Coppie
2678
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 314.775M L: $ 2,285.03
H: $ 2,385.59		$ 2,323.29 (-1.04%) $ 2,347.61
BTC

Bitcoin

BTC/USDT

$ 314.053M L: $ 73,311.30
H: $ 75,426.70		$ 74,280.70 (0.2%) $ 74,132.40
XRP

Ripple

XRP/USDT

$ 180.686M L: $ 1.3786
H: $ 1.4417		$ 1.4282 (3.56%) $ 1.3791
DOT

Polkadot

DOT/USDT

$ 119.786M L: $ 1.1711
H: $ 1.3362		$ 1.3144 (10.96%) $ 1.1846
NEAR

NEAR Protocol

NEAR/USDT

$ 81.139M L: $ 1.3672
H: $ 1.4428		$ 1.4006 (-0.4%) $ 1.4062
BTC

Bitcoin

BTC/USDC

$ 78.906M L: $ 73,326.50
H: $ 75,434.91		$ 74,295.80 (0.19%) $ 74,153.87
ZEC

Zcash

ZEC/USDT

$ 71.471M L: $ 333.12
H: $ 360.90		$ 336.96 (-4.85%) $ 354.13
ETH

Ethereum

ETH/USDC

$ 68.863M L: $ 2,285.21
H: $ 2,386.03		$ 2,323.55 (-1.04%) $ 2,348.04
XMR

Monero

XMR/USDT

$ 52.693M L: $ 340.10
H: $ 348.64		$ 343.54 (-1.36%) $ 348.26
SOL

Solana

SOL/USDT

$ 52.523M L: $ 83.83
H: $ 87.11		$ 86.68 (2.41%) $ 84.64
AAVE

Aave

AAVE/USDT

$ 41.519M L: $ 103.30
H: $ 112.11		$ 111.83 (4.6%) $ 106.91
UNI

Uniswap

UNI/USDT

$ 40.464M L: $ 3.1966
H: $ 3.4122		$ 3.3723 (5.07%) $ 3.2097
AVAX

Avalanche

AVAX/USDT

$ 25.696M L: $ 9.266
H: $ 9.648		$ 9.529 (0.79%) $ 9.454
SHIB

SHIBA INU

SHIB/USDT

$ 22.231M L: $ 0.00000591
H: $ 0.00000626		$ 0.00000621 (4.82%) $ 0.00000593
ATOM

Cosmos

ATOM/USDT

$ 21.637M L: $ 1.752
H: $ 1.8237		$ 1.7881 (1.93%) $ 1.7542
BNB

Binance Coin

BNB/USDT

$ 18.734M L: $ 614.67
H: $ 627.90		$ 626.87 (0.96%) $ 620.89
BCH

Bitcoin Cash

BCH/USDT

$ 18.158M L: $ 434.17
H: $ 444.15		$ 439.82 (0.56%) $ 437.36
KCS

KuCoin Token

KCS/USDT

$ 15.378M L: $ 8.43
H: $ 8.669		$ 8.568 (0.54%) $ 8.522
LINK

ChainLink

LINK/USDT

$ 15.333M L: $ 9.1274
H: $ 9.4883		$ 9.4123 (1.86%) $ 9.2407
DOGE

Dogecoin

DOGE/USDT

$ 12.206M L: $ 0.0944
H: $ 0.09853		$ 0.09772 (2.99%) $ 0.09488
USDC

USD Coin

USDC/USDT

$ 10.453M L: $ 0.9997
H: $ 0.9998		$ 0.9997 (-0.01%) $ 0.9998
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.180M L: $ 0.08615
H: $ 0.08923		$ 0.08868 (2.71%) $ 0.08634
THETA

Theta Token

THETA/USDT

$ 8.977M L: $ 0.1778
H: $ 0.2062		$ 0.1958 (9.45%) $ 0.1789
ADA

Cardano

ADA/USDT

$ 7.891M L: $ 0.2438
H: $ 0.2552		$ 0.2532 (3.09%) $ 0.2456
ICP

Internet Computer

ICP/USDT

$ 7.746M L: $ 2.447
H: $ 2.61		$ 2.602 (5%) $ 2.478
USDT

Tether

USDT/USDC

$ 7.647M L: $ 0.9999
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
LTC

Litecoin

LTC/USDT

$ 7.539M L: $ 54.58
H: $ 56.08		$ 55.84 (1.21%) $ 55.17
CRV

Curve DAO Token

CRV/USDT

$ 7.270M L: $ 0.2214
H: $ 0.2328		$ 0.2286 (2.28%) $ 0.2235
ENJ

EnjinCoin

ENJ/USDT

$ 6.432M L: $ 0.07332
H: $ 0.1036		$ 0.07709 (-12.1%) $ 0.0877
DASH

Dash

DASH/USDT

$ 5.490M L: $ 36.23
H: $ 38.67		$ 36.99 (-2.99%) $ 38.13
XMR

Monero

XMR/BTC

$ 5.032M L: $ 333.27
H: $ 354.81		$ 342.88 (-1.55%) $ 348.27
TRX

Tron

TRX/USDT

$ 3.919M L: $ 0.325
H: $ 0.3288		$ 0.3264 (-0.43%) $ 0.3278
XRP

Ripple

XRP/USDC

$ 3.535M L: $ 1.3791
H: $ 1.4448		$ 1.4276 (3.52%) $ 1.379
ALGO

Algorand

ALGO/USDT

$ 2.875M L: $ 0.1109
H: $ 0.1146		$ 0.1122 (0.36%) $ 0.1118
JUP

Jupiter

JUP/USDT

$ 2.738M L: $ 0.1674
H: $ 0.1745		$ 0.1743 (3.5%) $ 0.1684
XLM

Stellar

XLM/USDT

$ 2.681M L: $ 0.1563
H: $ 0.1658		$ 0.1648 (5.24%) $ 0.1566
XDC

XinFin Network

XDC/USDT

$ 1.520M L: $ 0.03073
H: $ 0.03192		$ 0.03136 (1.98%) $ 0.03075
INJ

Injective Protocol

INJ/USDT

$ 1.318M L: $ 3.143
H: $ 3.463		$ 3.363 (6.76%) $ 3.15
XMR

Monero

XMR/ETH

$ 1.172M L: $ 330.30
H: $ 357.55		$ 343.87 (-1.43%) $ 348.85
AR

Arweave

AR/USDT

$ 1.132M L: $ 1.858
H: $ 2.294		$ 2.193 (18.03%) $ 1.858
ROSE

Oasis Network

ROSE/USDT

$ 1.039M L: $ 0.01055
H: $ 0.01209		$ 0.01202 (13.5%) $ 0.01059
ETH

Ethereum

ETH/BTC

$ 854.208K L: $ 2,280.71
H: $ 2,394.04		$ 2,323.50 (-1.07%) $ 2,348.51
TRB

Tellor

TRB/USDT

$ 845.742K L: $ 15.99
H: $ 19.45		$ 19.43 (20.09%) $ 16.18
LTC

Litecoin

LTC/BTC

$ 800.209K L: $ 53.81
H: $ 56.65		$ 55.78 (1.14%) $ 55.15
JST

JUST

JST/USDT

$ 685.045K L: $ 0.05804
H: $ 0.07016		$ 0.06261 (-10.72%) $ 0.07013
CHZ

Chiliz

CHZ/USDT

$ 682.117K L: $ 0.04099
H: $ 0.04445		$ 0.04243 (0.02%) $ 0.04242
STX

Stacks

STX/USDT

$ 644.219K L: $ 0.2301
H: $ 0.2428		$ 0.2403 (4.12%) $ 0.2308
POL

Proof Of Liquidity

POL/USDT

$ 513.686K L: $ 0.0848
H: $ 0.0892		$ 0.0892 (4.21%) $ 0.0856
CFG

Centrifuge

CFG/USDT

$ 508.921K L: $ 0.1985
H: $ 0.232		$ 0.2303 (15.44%) $ 0.1995
XPR

Proton

XPR/USDT

$ 505.239K L: $ 0.002237
H: $ 0.002299		$ 0.002287 (1.99%) $ 0.002243
LTC

Litecoin

LTC/USDC

$ 429.430K L: $ 54.62
H: $ 56.06		$ 55.79 (1.22%) $ 55.12
STRK

Strike

STRIKE/USDT

$ 414.202K L: $ 0.03355
H: $ 0.03614		$ 0.03584 (5.72%) $ 0.0339
EGLD

MultiversX

EGLD/USDT

$ 395.999K L: $ 3.86
H: $ 4.45		$ 4.19 (8.55%) $ 3.86
ETC

Ethereum Classic

ETC/USDT

$ 380.618K L: $ 8.3606
H: $ 8.6831		$ 8.6123 (2.11%) $ 8.4342
GALA

Gala

GALAX/USDT

$ 379.472K L: $ 0.00305
H: $ 0.00339		$ 0.00335 (8.06%) $ 0.0031
TEL

Telcoin

TEL/USDT

$ 319.187K L: $ 0.002117
H: $ 0.002209		$ 0.002151 (0.47%) $ 0.002141
ZEN

Horizen

ZEN/USDT

$ 306.454K L: $ 5.681
H: $ 5.965		$ 5.941 (1.92%) $ 5.829
ZEC

Zcash

ZEC/BTC

$ 302.951K L: $ 328.79
H: $ 362.03		$ 337.14 (-4.89%) $ 354.47
DEGO

Dego Finance

DEGO/USDT

$ 284.516K L: $ 0.2744
H: $ 0.2914		$ 0.2808 (1.89%) $ 0.2756
ADA

Cardano

ADA/USDC

$ 280.296K L: $ 0.243927
H: $ 0.255249		$ 0.253124 (3.17%) $ 0.245351
CRO

Cronos

CRO/USDT

$ 265.955K L: $ 0.06893
H: $ 0.072		$ 0.07 (1.38%) $ 0.06905
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 236.523K L: $ 0.01156
H: $ 0.01178		$ 0.0117 (0.09%) $ 0.01169
EWT

Energy Web Token

EWT/USDT

$ 231.828K L: $ 0.418
H: $ 0.44139		$ 0.42903 (-0.98%) $ 0.43329
DOGE

Dogecoin

DOGE/USDC

$ 229.245K L: $ 0.094412
H: $ 0.09854		$ 0.097521 (2.78%) $ 0.094881
CAKE

PancakeSwap

CAKE/USDT

$ 222.132K L: $ 1.564
H: $ 1.616		$ 1.591 (0%) $ 1.591
NAKA

Nakamoto Games

NAKA/USDT

$ 214.730K L: $ 0.05675
H: $ 0.0575		$ 0.05737 (0.42%) $ 0.05713
JASMY

JasmyCoin

JASMY/USDT

$ 212.382K L: $ 0.00532
H: $ 0.005557		$ 0.005547 (3.8%) $ 0.005344
ETN

Electroneum

ETN/USDT

$ 195.777K L: $ 0.000975
H: $ 0.001019		$ 0.001002 (0.1%) $ 0.001001
VELO

Velo

VELO/USDT

$ 195.075K L: $ 0.003255
H: $ 0.003408		$ 0.003408 (2.31%) $ 0.003331
QNT

Quant

QNT/USDT

$ 190.123K L: $ 73.54
H: $ 75.32		$ 74.58 (1.28%) $ 73.63
VET

VeChain

VET/USDT

$ 187.175K L: $ 0.00699
H: $ 0.00738		$ 0.00723 (3.43%) $ 0.00699
CTSI

Cartesi

CTSI/USDT

$ 184.677K L: $ 0.0369
H: $ 0.0532		$ 0.0371 (-10.17%) $ 0.0413
ATOM

Cosmos

ATOM/BTC

$ 178.652K L: $ 1.7228
H: $ 1.848		$ 1.785 (1.77%) $ 1.754
ZIL

Zilliqa

ZIL/USDT

$ 172.590K L: $ 0.003934
H: $ 0.004051		$ 0.004027 (1.85%) $ 0.003954
TOWER

Tower token

TOWER/USDT

$ 166.494K L: $ 0.000247
H: $ 0.000261		$ 0.000251 (-2.03%) $ 0.000257
COTI

COTI

COTI/USDT

$ 165.858K L: $ 0.01366
H: $ 0.01483		$ 0.01471 (6.21%) $ 0.01385
RUNE

THORChain

RUNE/USDT

$ 151.686K L: $ 0.4035
H: $ 0.4139		$ 0.4106 (1.11%) $ 0.4061
DYDX

dYdX

DYDX/USDT

$ 146.388K L: $ 0.1015
H: $ 0.122		$ 0.1208 (15.6%) $ 0.1045
XRP

Ripple

XRP/ETH

$ 145.599K L: $ 1.3395
H: $ 1.469		$ 1.4265 (3.45%) $ 1.379
DEXE

DeXe

DEXE/USDT

$ 138.992K L: $ 10.58
H: $ 12.27		$ 11.02 (-8.91%) $ 12.09
LPT

Livepeer

LPT/USDT

$ 138.875K L: $ 2.086
H: $ 2.2088		$ 2.2071 (5.81%) $ 2.086
XRP

Ripple

XRP/BTC

$ 137.907K L: $ 1.3577
H: $ 1.4527		$ 1.4262 (3.38%) $ 1.3796
FLUX

Flux

FLUX/USDT

$ 137.293K L: $ 0.0561
H: $ 0.0634		$ 0.0627 (10.78%) $ 0.0566
VSYS

v.systems

VSYS/USDT

$ 136.457K L: $ 0.000222
H: $ 0.000234		$ 0.000227 (-0.66%) $ 0.000229
YFI

yearn.finance

YFI/USDT

$ 134.729K L: $ 2,630.98
H: $ 2,740.92		$ 2,680.31 (-1.37%) $ 2,717.53
SKEY

SmartKey

SKEY/USDT

$ 133.755K L: $ 0.001855
H: $ 0.002029		$ 0.001882 (-5.41%) $ 0.001989
XLM

Stellar

XLM/BTC

$ 129.951K L: $ 0.154247
H: $ 0.167447		$ 0.164903 (5.12%) $ 0.156864
PROPS

Props Token

PROPS/USDT

$ 128.010K L: $ 0.004963
H: $ 0.005112		$ 0.005066 (0.82%) $ 0.005025
TRX

Tron

TRX/ETH

$ 123.970K L: $ 0.314443
H: $ 0.341664		$ 0.326515 (-0.38%) $ 0.327773
GAS

Gas

GAS/USDT

$ 123.648K L: $ 1.6771
H: $ 1.7503		$ 1.7498 (3.8%) $ 1.6858
YGG

Yield Guild Games

YGG/USDT

$ 122.132K L: $ 0.03882
H: $ 0.04119		$ 0.04099 (4.7%) $ 0.03915
MTL

Metal

MTL/USDT

$ 121.380K L: $ 0.2897
H: $ 0.2984		$ 0.2962 (2.21%) $ 0.2898
SUSHI

SushiSwap

SUSHI/USDT

$ 119.695K L: $ 0.1985
H: $ 0.2219		$ 0.215 (8.31%) $ 0.1985
ONE

Harmony

ONE/USDT

$ 116.747K L: $ 0.002128
H: $ 0.002277		$ 0.002263 (5.85%) $ 0.002138
LINK

ChainLink

LINK/USDC

$ 111.672K L: $ 9.1333
H: $ 9.467		$ 9.4277 (2.04%) $ 9.2388
TLOS

Telos

TLOS/USDT

$ 106.439K L: $ 0.00994
H: $ 0.01055		$ 0.01028 (2.39%) $ 0.01004
SHR

ShareToken

SHR/USDT

$ 103.518K L: $ 0.000169
H: $ 0.00018		$ 0.000173 (-2.75%) $ 0.000178
NEO

NEO

NEO/USDT

$ 102.967K L: $ 2.8231
H: $ 2.9382		$ 2.9067 (2.71%) $ 2.8299
SAND

The Sandbox

SAND/USDT

$ 100.164K L: $ 0.07853
H: $ 0.0824		$ 0.0822 (3.84%) $ 0.07916
ORAI

Oraichain Token

ORAI/USDT

$ 99.346K L: $ 0.455
H: $ 0.491		$ 0.479 (4.59%) $ 0.458