Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 376.391M |
L: $ 3,089.71
H: $ 3,153.97 | $ 3,144.53 (1.54%) $ 3,096.82 |
|
Bitcoin BTC/USDT | $ 279.298M |
L: $ 90,236.30
H: $ 91,938.40 | $ 91,759.80 (1.19%) $ 90,678.90 |
|
Monero XMR/USDT | $ 184.110M |
L: $ 475.63
H: $ 599.80 | $ 572.46 (19.2%) $ 480.24 |
|
Litecoin LTC/USDT | $ 54.050M |
L: $ 77.72
H: $ 81.80 | $ 78.78 (-3.42%) $ 81.57 |
|
Solana SOL/USDT | $ 54.048M |
L: $ 135.84
H: $ 142.70 | $ 142.23 (4.28%) $ 136.39 |
|
Ripple XRP/USDT | $ 50.634M |
L: $ 2.0369
H: $ 2.1098 | $ 2.0808 (-0.58%) $ 2.093 |
|
Zcash ZEC/USDT | $ 22.477M |
L: $ 372.53
H: $ 415.04 | $ 413.96 (9.43%) $ 378.29 |
|
USD Coin USDC/USDT | $ 13.038M |
L: $ 1.0008
H: $ 1.0012 | $ 1.0011 (0.01%) $ 1.001 |
|
Monero XMR/BTC | $ 12.350M |
L: $ 471.21
H: $ 603.02 | $ 572.58 (19.21%) $ 480.33 |
|
Bitcoin BTC/USDC | $ 10.802M |
L: $ 90,216.02
H: $ 91,936.79 | $ 91,777.54 (1.2%) $ 90,685.80 |
|
Dogecoin DOGE/USDT | $ 8.731M |
L: $ 0.13589
H: $ 0.14117 | $ 0.14035 (0.75%) $ 0.13931 |
|
Cardano ADA/USDT | $ 8.729M |
L: $ 0.3839
H: $ 0.4003 | $ 0.3984 (1.66%) $ 0.3919 |
|
Monero XMR/ETH | $ 8.431M |
L: $ 475.41
H: $ 604.93 | $ 571.49 (19%) $ 480.25 |
|
Ethereum ETH/USDC | $ 7.588M |
L: $ 3,090.11
H: $ 3,154.18 | $ 3,144.58 (1.53%) $ 3,097.11 |
|
Tron TRX/USDT | $ 6.262M |
L: $ 0.2984
H: $ 0.3033 | $ 0.2987 (-1.13%) $ 0.3021 |
|
Bitcoin Gold BTG/USDT | $ 4.572M |
L: $ 6.007
H: $ 6.172 | $ 6.137 (1.42%) $ 6.051 |
|
NEAR Protocol NEAR/USDT | $ 4.303M |
L: $ 1.6724
H: $ 1.738 | $ 1.732 (1.98%) $ 1.6984 |
|
Tether USDT/USDC | $ 4.249M |
L: $ 0.999599
H: $ 1.0004 | $ 0.999999 (-0.01%) $ 1.0001 |
|
Binance Coin BNB/USDT | $ 4.222M |
L: $ 896.92
H: $ 917.34 | $ 905.67 (-0.39%) $ 909.22 |
|
Proof Of Liquidity POL/USDT | $ 3.626M |
L: $ 0.1603
H: $ 0.1854 | $ 0.1614 (-7.35%) $ 0.1742 |
|
Avalanche AVAX/USDT | $ 3.583M |
L: $ 13.48
H: $ 14.02 | $ 13.98 (1.91%) $ 13.72 |
|
Bitcoin Cash BCH/USDT | $ 3.580M |
L: $ 640.15
H: $ 665.49 | $ 647.19 (0.6%) $ 643.31 |
|
Hedera Hashgraph HBAR/USDT | $ 2.669M |
L: $ 0.11575
H: $ 0.11968 | $ 0.1191 (1.41%) $ 0.11744 |
|
Internet Computer ICP/USDT | $ 2.196M |
L: $ 3.099
H: $ 3.257 | $ 3.208 (0.16%) $ 3.203 |
|
Tether USDT/DAI | $ 2.112M |
L: $ 0.951615
H: $ 1.0023 | $ 0.999196 (-0.16%) $ 1.0008 |
|
Stellar XLM/USDT | $ 1.890M |
L: $ 0.2215
H: $ 0.2292 | $ 0.2269 (-0.04%) $ 0.227 |
|
ChainLink LINK/USDT | $ 1.863M |
L: $ 13.05
H: $ 13.43 | $ 13.39 (1.48%) $ 13.20 |
|
JasmyCoin JASMY/USDT | $ 1.760M |
L: $ 0.008788
H: $ 0.009498 | $ 0.009035 (-2.14%) $ 0.009233 |
|
SHIBA INU SHIB/USDT | $ 1.760M |
L: $ 0.00000835
H: $ 0.00000872 | $ 0.00000864 (-0.53%) $ 0.00000868 |
|
Ripple XRP/USDC | $ 1.759M |
L: $ 2.0362
H: $ 2.1096 | $ 2.0873 (-0.32%) $ 2.094 |
|
Aave AAVE/USDT | $ 1.732M |
L: $ 164.96
H: $ 171.65 | $ 169.32 (2.05%) $ 165.92 |
|
Polkadot DOT/USDT | $ 1.515M |
L: $ 2.0359
H: $ 2.1299 | $ 2.1233 (1.02%) $ 2.1019 |
|
Dash DASH/USDT | $ 1.395M |
L: $ 36.63
H: $ 38.78 | $ 38.78 (3.86%) $ 37.34 |
|
Zilliqa ZIL/USDT | $ 1.366M |
L: $ 0.005095
H: $ 0.005658 | $ 0.005506 (3.98%) $ 0.005295 |
|
Cosmos ATOM/USDT | $ 1.359M |
L: $ 2.5371
H: $ 2.6418 | $ 2.6007 (0.2%) $ 2.5956 |
|
Ethereum ETH/BTC | $ 1.105M |
L: $ 3,077.06
H: $ 3,170.04 | $ 3,144.61 (1.55%) $ 3,096.68 |
|
Horizen ZEN/USDT | $ 985.150K |
L: $ 8.421
H: $ 9.15 | $ 8.989 (6.69%) $ 8.425 |
|
XinFin Network XDC/USDT | $ 857.037K |
L: $ 0.04732
H: $ 0.04883 | $ 0.04746 (-2%) $ 0.04843 |
|
Proton XPR/USDT | $ 856.333K |
L: $ 0.003592
H: $ 0.00414 | $ 0.003812 (4.44%) $ 0.00365 |
|
API3 API3/USDT | $ 832.575K |
L: $ 0.4486
H: $ 0.5386 | $ 0.4588 (1.93%) $ 0.4501 |
|
Uniswap UNI/USDT | $ 825.346K |
L: $ 5.3795
H: $ 5.5499 | $ 5.5159 (0.06%) $ 5.5127 |
|
KuCoin Token KCS/USDT | $ 725.388K |
L: $ 10.78
H: $ 11.05 | $ 11.03 (1.77%) $ 10.84 |
|
Injective Protocol INJ/USDT | $ 694.901K |
L: $ 5.085
H: $ 5.32 | $ 5.29 (1.03%) $ 5.236 |
|
Litecoin LTC/BTC | $ 551.673K |
L: $ 77.33
H: $ 82.84 | $ 78.91 (-3.31%) $ 81.61 |
|
Nakamoto Games NAKA/USDT | $ 534.292K |
L: $ 0.1057
H: $ 0.1372 | $ 0.1062 (-7.97%) $ 0.1154 |
|
Chiliz CHZ/USDT | $ 500.171K |
L: $ 0.04786
H: $ 0.05019 | $ 0.04893 (-0.59%) $ 0.04922 |
|
Curve DAO Token CRV/USDT | $ 484.846K |
L: $ 0.3949
H: $ 0.4099 | $ 0.4086 (-0.17%) $ 0.4093 |
|
Litecoin LTC/USDC | $ 453.154K |
L: $ 77.72
H: $ 81.77 | $ 78.81 (-3.37%) $ 81.55 |
|
THORChain RUNE/USDT | $ 443.940K |
L: $ 0.5634
H: $ 0.5823 | $ 0.5806 (1.68%) $ 0.571 |
|
Velo VELO/USDT | $ 431.019K |
L: $ 0.006735
H: $ 0.007063 | $ 0.006747 (-3.48%) $ 0.00699 |
|
Wilder World WILD/USDT | $ 400.758K |
L: $ 0.06743
H: $ 0.07765 | $ 0.07592 (11.01%) $ 0.06839 |
|
Cosmos ATOM/BTC | $ 381.607K |
L: $ 2.5257
H: $ 2.6984 | $ 2.5867 (0.09%) $ 2.5843 |
|
Chronicle XNL/USDT | $ 378.219K |
L: $ 0.000791
H: $ 0.00147 | $ 0.00101 (26.58%) $ 0.000798 |
|
Dogecoin DOGE/USDC | $ 376.570K |
L: $ 0.135789
H: $ 0.141179 | $ 0.140444 (0.75%) $ 0.139399 |
|
Strike STRIKE/USDT | $ 375.398K |
L: $ 0.08031
H: $ 0.08383 | $ 0.08363 (1.98%) $ 0.08201 |
|
Ripple XRP/BTC | $ 372.086K |
L: $ 2.0267
H: $ 2.1275 | $ 2.082 (-0.35%) $ 2.0892 |
|
KuCoin Token KCS/ETH | $ 341.011K |
L: $ 10.75
H: $ 11.09 | $ 11.03 (1.77%) $ 10.84 |
|
Cardano ADA/USDC | $ 321.754K |
L: $ 0.383907
H: $ 0.40008 | $ 0.398238 (1.59%) $ 0.391992 |
|
PancakeSwap CAKE/USDT | $ 315.607K |
L: $ 1.966
H: $ 2.091 | $ 1.982 (-3.79%) $ 2.06 |
|
Stacks STX/USDT | $ 312.697K |
L: $ 0.3712
H: $ 0.3913 | $ 0.3845 (-0.39%) $ 0.386 |
|
Jupiter JUP/USDT | $ 296.060K |
L: $ 0.2091
H: $ 0.2193 | $ 0.2165 (2.36%) $ 0.2115 |
|
Zcash ZEC/BTC | $ 287.178K |
L: $ 370.52
H: $ 416.23 | $ 413.57 (9.41%) $ 377.99 |
|
Cronos CRO/USDT | $ 277.825K |
L: $ 0.0995
H: $ 0.1024 | $ 0.10143 (0.35%) $ 0.10108 |
|
Gala GALAX/USDT | $ 273.910K |
L: $ 0.00688
H: $ 0.00725 | $ 0.00718 (0.84%) $ 0.00712 |
|
VeChain VET/USDT | $ 269.258K |
L: $ 0.0113
H: $ 0.01183 | $ 0.01178 (0.86%) $ 0.01168 |
|
Quant QNT/USDT | $ 261.586K |
L: $ 73.74
H: $ 77.04 | $ 75.12 (0.83%) $ 74.50 |
|
Algorand ALGO/USDT | $ 255.662K |
L: $ 0.1304
H: $ 0.1362 | $ 0.1338 (-0.15%) $ 0.134 |
|
Tellor TRB/USDT | $ 254.202K |
L: $ 21.04
H: $ 21.67 | $ 21.62 (0.09%) $ 21.60 |
|
Litecoin LTC/ETH | $ 247.755K |
L: $ 77.40
H: $ 83.49 | $ 78.96 (-3.27%) $ 81.63 |
|
v.systems VSYS/BTC | $ 243.408K |
L: $ 0.000396
H: $ 0.000428 | $ 0.00041 (-0.81%) $ 0.000413 |
|
Electroneum ETN/USDT | $ 241.222K |
L: $ 0.001221
H: $ 0.001358 | $ 0.001336 (6.37%) $ 0.001256 |
|
Ethereum ETH/DAI | $ 241.213K |
L: $ 3,069.90
H: $ 3,133.16 | $ 3,124.98 (1.14%) $ 3,089.61 |
|
Mars4 MARS4/USDT | $ 239.589K |
L: $ 0.000375
H: $ 0.00071 | $ 0.000461 (-31.19%) $ 0.00067 |
|
KuCoin Token KCS/BTC | $ 234.660K |
L: $ 10.74
H: $ 11.06 | $ 11.02 (1.7%) $ 10.84 |
|
Telcoin TEL/USDT | $ 214.719K |
L: $ 0.003709
H: $ 0.003872 | $ 0.003843 (2.64%) $ 0.003744 |
|
The Graph GRT/USDT | $ 200.456K |
L: $ 0.041
H: $ 0.04326 | $ 0.04271 (2.35%) $ 0.04173 |
|
Wootrade WOO/USDT | $ 186.357K |
L: $ 0.02749
H: $ 0.03011 | $ 0.02821 (-2.42%) $ 0.02891 |
|
Props Token PROPS/USDT | $ 176.000K |
L: $ 0.007568
H: $ 0.007737 | $ 0.007624 (0.69%) $ 0.007572 |
|
Tron TRX/BTC | $ 170.338K |
L: $ 0.293719
H: $ 0.307074 | $ 0.29877 (-1.21%) $ 0.302414 |
|
Ripple XRP/ETH | $ 168.790K |
L: $ 2.0296
H: $ 2.1356 | $ 2.081 (-0.5%) $ 2.0916 |
|
v.systems VSYS/USDT | $ 165.228K |
L: $ 0.000403
H: $ 0.000418 | $ 0.000406 (-2.89%) $ 0.000418 |
|
Ontology ONT/USDT | $ 161.797K |
L: $ 0.0625
H: $ 0.07499 | $ 0.0636 (0.22%) $ 0.06346 |
|
Numeraire NMR/USDT | $ 154.759K |
L: $ 9.777
H: $ 10.18 | $ 9.958 (-1.95%) $ 10.16 |
|
Ethereum Classic ETC/USDT | $ 151.726K |
L: $ 12.21
H: $ 12.62 | $ 12.55 (0.12%) $ 12.54 |
|
Router Protocol ROUTE/USDT | $ 145.252K |
L: $ 0.002601
H: $ 0.002718 | $ 0.002701 (3.09%) $ 0.00262 |
|
IoTeX IOTX/USDT | $ 141.577K |
L: $ 0.00854
H: $ 0.00921 | $ 0.00868 (-4.82%) $ 0.00912 |
|
Bitcoin BTC/DAI | $ 141.485K |
L: $ 89,117.14
H: $ 91,639.62 | $ 91,460.22 (0.9%) $ 90,643.80 |
|
Terra LUNA/USDT | $ 138.758K |
L: $ 0.0868
H: $ 0.091 | $ 0.0895 (-1.54%) $ 0.0909 |
|
MultiversX EGLD/USDT | $ 137.710K |
L: $ 6.08
H: $ 6.40 | $ 6.24 (-0.48%) $ 6.27 |
|
Bitcoin Cash BCH/USDC | $ 135.876K |
L: $ 638.96
H: $ 665.65 | $ 648.69 (1.2%) $ 640.99 |
|
MultiVAC MTV/USDT | $ 134.655K |
L: $ 0.000266
H: $ 0.000271 | $ 0.000267 (-0.52%) $ 0.000269 |
|
Chia Network XCH/USDT | $ 134.370K |
L: $ 5.186
H: $ 5.718 | $ 5.509 (3.83%) $ 5.306 |
|
DeXe DEXE/USDT | $ 132.627K |
L: $ 3.4103
H: $ 4.1989 | $ 3.5854 (0.97%) $ 3.5508 |
|
iExecRLC RLC/USDT | $ 132.168K |
L: $ 0.6895
H: $ 0.7509 | $ 0.7075 (1.96%) $ 0.6939 |
|
Bitcoin SV BCSH/USDT | $ 124.271K |
L: $ 19.16
H: $ 20.81 | $ 19.78 (2.01%) $ 19.39 |
|
Theta Token THETA/USDT | $ 122.467K |
L: $ 0.2896
H: $ 0.3028 | $ 0.3016 (-0.07%) $ 0.3018 |
|
SmartKey SKEY/USDT | $ 122.341K |
L: $ 0.00258
H: $ 0.002646 | $ 0.002645 (1.57%) $ 0.002604 |
|
Constellation DAG/USDT | $ 115.911K |
L: $ 0.012647
H: $ 0.012953 | $ 0.012938 (1.93%) $ 0.012693 |
|
Tower token TOWER/USDT | $ 109.260K |
L: $ 0.00051
H: $ 0.000529 | $ 0.000527 (0.02%) $ 0.000527 |
|
Basic Attention Token BAT/USDT | $ 107.744K |
L: $ 0.192
H: $ 0.2048 | $ 0.1956 (-4.31%) $ 0.2044 |