Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 654.257M |
L: $ 88,361.60
H: $ 90,463.80 | $ 88,689.80 (-1.62%) $ 90,149.40 |
|
Ethereum ETH/USDT | $ 185.079M |
L: $ 3,049.74
H: $ 3,129.55 | $ 3,091.07 (-0.56%) $ 3,108.51 |
|
Ethereum ETH/USDC | $ 89.521M |
L: $ 3,049.39
H: $ 3,129.41 | $ 3,091.66 (-0.52%) $ 3,107.96 |
|
ChainLink LINK/USDT | $ 69.189M |
L: $ 13.31
H: $ 13.80 | $ 13.40 (-2.47%) $ 13.73 |
|
Monero XMR/USDT | $ 62.505M |
L: $ 406.41
H: $ 419.99 | $ 412.40 (-1.12%) $ 417.08 |
|
Ripple XRP/USDT | $ 56.654M |
L: $ 1.9826
H: $ 2.0302 | $ 1.9907 (-1.46%) $ 2.0202 |
|
Solana SOL/USDT | $ 50.715M |
L: $ 129.43
H: $ 133.65 | $ 130.13 (-2.05%) $ 132.86 |
|
Bitcoin BTC/USDC | $ 32.273M |
L: $ 88,338.35
H: $ 90,476.20 | $ 88,680.31 (-1.63%) $ 90,147.63 |
|
Zcash ZEC/USDT | $ 25.409M |
L: $ 398.00
H: $ 444.99 | $ 406.69 (-6.76%) $ 436.20 |
|
Dogecoin DOGE/USDT | $ 19.917M |
L: $ 0.13335
H: $ 0.1394 | $ 0.13425 (-3.32%) $ 0.13886 |
|
Cardano ADA/USDT | $ 12.674M |
L: $ 0.3958
H: $ 0.4115 | $ 0.3983 (-3.09%) $ 0.411 |
|
Litecoin LTC/USDT | $ 11.047M |
L: $ 78.80
H: $ 81.98 | $ 79.28 (-2.71%) $ 81.49 |
|
SHIBA INU SHIB/USDT | $ 10.080M |
L: $ 0.00000803
H: $ 0.00000839 | $ 0.0000081 (-2.58%) $ 0.00000832 |
|
Uniswap UNI/USDT | $ 9.448M |
L: $ 5.3034
H: $ 5.5619 | $ 5.3382 (-2.13%) $ 5.4543 |
|
USD Coin USDC/USDT | $ 8.136M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9996 (0%) $ 0.9996 |
|
Binance Coin BNB/USDT | $ 8.082M |
L: $ 880.15
H: $ 899.50 | $ 883.90 (-1.18%) $ 894.42 |
|
NEAR Protocol NEAR/USDT | $ 6.891M |
L: $ 1.5872
H: $ 1.6702 | $ 1.6008 (-3.34%) $ 1.6561 |
|
Tron TRX/USDT | $ 6.382M |
L: $ 0.2707
H: $ 0.2774 | $ 0.2774 (2.17%) $ 0.2715 |
|
Avalanche AVAX/USDT | $ 6.044M |
L: $ 12.90
H: $ 13.39 | $ 12.98 (-3.02%) $ 13.39 |
|
Polkadot DOT/USDT | $ 4.960M |
L: $ 1.9476
H: $ 2.0458 | $ 1.9644 (-3.71%) $ 2.0401 |
|
Monero XMR/BTC | $ 3.691M |
L: $ 402.22
H: $ 421.74 | $ 412.67 (-1.09%) $ 417.21 |
|
Ripple XRP/USDC | $ 3.605M |
L: $ 1.9825
H: $ 2.0303 | $ 1.99 (-1.46%) $ 2.0195 |
|
Aave AAVE/USDT | $ 3.407M |
L: $ 189.12
H: $ 198.14 | $ 190.50 (-3.28%) $ 196.96 |
|
Hedera Hashgraph HBAR/USDT | $ 3.250M |
L: $ 0.11785
H: $ 0.12447 | $ 0.11872 (-3.13%) $ 0.12255 |
|
Monero XMR/ETH | $ 2.808M |
L: $ 400.37
H: $ 422.96 | $ 412.35 (-1.09%) $ 416.88 |
|
Stellar XLM/USDT | $ 2.613M |
L: $ 0.2285
H: $ 0.2383 | $ 0.2302 (-3.16%) $ 0.2377 |
|
Tether USDT/USDC | $ 2.480M |
L: $ 0.9998
H: $ 1.0001 | $ 0.9998 (0%) $ 0.9998 |
|
Constellation DAG/USDT | $ 2.309M |
L: $ 0.011549
H: $ 0.012004 | $ 0.011586 (-3.11%) $ 0.011958 |
|
Terra LUNA/USDT | $ 2.043M |
L: $ 0.1606
H: $ 0.1808 | $ 0.165 (-7.51%) $ 0.1784 |
|
Internet Computer ICP/USDT | $ 2.013M |
L: $ 3.122
H: $ 3.31 | $ 3.135 (-4.36%) $ 3.278 |
|
Injective Protocol INJ/USDT | $ 1.939M |
L: $ 5.128
H: $ 5.418 | $ 5.175 (-3.74%) $ 5.376 |
|
Dash DASH/USDT | $ 1.806M |
L: $ 41.48
H: $ 45.46 | $ 41.73 (-7.1%) $ 44.92 |
|
JasmyCoin JASMY/USDT | $ 1.611M |
L: $ 0.006107
H: $ 0.006672 | $ 0.006293 (-5.58%) $ 0.006665 |
|
Bitcoin Cash BCH/USDT | $ 1.559M |
L: $ 559.15
H: $ 585.23 | $ 563.12 (-2%) $ 574.59 |
|
KuCoin Token KCS/USDT | $ 1.478M |
L: $ 10.52
H: $ 10.72 | $ 10.61 (-0.96%) $ 10.71 |
|
Ethereum ETH/BTC | $ 1.374M |
L: $ 3,032.57
H: $ 3,158.09 | $ 3,091.73 (-0.53%) $ 3,108.35 |
|
Algorand ALGO/USDT | $ 1.088M |
L: $ 0.1186
H: $ 0.1235 | $ 0.1195 (-1.97%) $ 0.1219 |
|
Nakamoto Games NAKA/USDT | $ 871.932K |
L: $ 0.0793
H: $ 0.0815 | $ 0.0804 (-0.99%) $ 0.0812 |
|
Cardano ADA/USDC | $ 828.992K |
L: $ 0.395842
H: $ 0.411418 | $ 0.398441 (-2.9%) $ 0.410336 |
|
Zcash ZEC/BTC | $ 825.285K |
L: $ 396.18
H: $ 445.85 | $ 407.15 (-6.57%) $ 435.80 |
|
Telcoin TEL/USDT | $ 815.462K |
L: $ 0.004655
H: $ 0.00494 | $ 0.004663 (-4.51%) $ 0.004883 |
|
Horizen ZEN/USDT | $ 722.898K |
L: $ 8.24
H: $ 8.881 | $ 8.261 (-4.32%) $ 8.634 |
|
XinFin Network XDC/USDT | $ 704.667K |
L: $ 0.04705
H: $ 0.04835 | $ 0.04715 (-2.36%) $ 0.04829 |
|
VeChain VET/USDT | $ 692.213K |
L: $ 0.01123
H: $ 0.01193 | $ 0.0113 (-2.59%) $ 0.0116 |
|
Strike STRIKE/USDT | $ 607.280K |
L: $ 0.10168
H: $ 0.10615 | $ 0.10255 (-2.49%) $ 0.10517 |
|
Tron TRX/ETH | $ 595.648K |
L: $ 0.265266
H: $ 0.282129 | $ 0.277393 (2.09%) $ 0.271715 |
|
Proton XPR/USDT | $ 584.065K |
L: $ 0.003113
H: $ 0.003307 | $ 0.003138 (-4.77%) $ 0.003295 |
|
Cosmos ATOM/USDT | $ 550.488K |
L: $ 2.1017
H: $ 2.1904 | $ 2.117 (-3.06%) $ 2.1838 |
|
Jupiter JUP/USDT | $ 522.044K |
L: $ 0.1956
H: $ 0.2048 | $ 0.1975 (-3.23%) $ 0.2041 |
|
Theta Token THETA/USDT | $ 497.835K |
L: $ 0.336
H: $ 0.3576 | $ 0.3392 (-4.15%) $ 0.3539 |
|
Nimiq NIM/USDT | $ 462.352K |
L: $ 0.00065
H: $ 0.000708 | $ 0.000653 (-2.1%) $ 0.000667 |
|
THORChain RUNE/USDT | $ 438.277K |
L: $ 0.6317
H: $ 0.6559 | $ 0.6353 (-2.2%) $ 0.6496 |
|
Ripple XRP/KCS | $ 406.796K |
L: $ 1.9713
H: $ 2.0378 | $ 1.9924 (-1.38%) $ 2.0204 |
|
Aergo AERGO/USDT | $ 382.323K |
L: $ 0.06
H: $ 0.06915 | $ 0.06027 (-7.11%) $ 0.06488 |
|
Curve DAO Token CRV/USDT | $ 374.592K |
L: $ 0.3751
H: $ 0.4013 | $ 0.3793 (-5.32%) $ 0.4006 |
|
DigitalBits XDB/USDT | $ 336.673K |
L: $ 0.000268
H: $ 0.000287 | $ 0.000273 (-2.74%) $ 0.000281 |
|
Litecoin LTC/USDC | $ 328.230K |
L: $ 78.82
H: $ 81.95 | $ 79.25 (-2.75%) $ 81.49 |
|
KuCoin Token KCS/BTC | $ 322.065K |
L: $ 10.43
H: $ 10.83 | $ 10.60 (-1.04%) $ 10.71 |
|
Loopring LRC/USDT | $ 314.124K |
L: $ 0.0623
H: $ 0.0735 | $ 0.06373 (-12.72%) $ 0.07302 |
|
KuCoin Token KCS/ETH | $ 307.681K |
L: $ 10.42
H: $ 10.82 | $ 10.60 (-0.97%) $ 10.71 |
|
Velo VELO/USDT | $ 297.408K |
L: $ 0.005647
H: $ 0.005936 | $ 0.005696 (-3.24%) $ 0.005887 |
|
Arweave AR/USDT | $ 285.717K |
L: $ 3.757
H: $ 4.007 | $ 3.785 (-3.81%) $ 3.935 |
|
Proof Of Liquidity POL/USDT | $ 285.384K |
L: $ 0.1166
H: $ 0.1212 | $ 0.1174 (-2.73%) $ 0.1207 |
|
v.systems VSYS/USDT | $ 278.058K |
L: $ 0.000413
H: $ 0.000428 | $ 0.000417 (-1.56%) $ 0.000424 |
|
Energy Web Token EWT/USDT | $ 272.786K |
L: $ 0.641
H: $ 0.693 | $ 0.668 (1.37%) $ 0.659 |
|
Opulous OPUL/USDT | $ 268.102K |
L: $ 0.01117
H: $ 0.01274 | $ 0.01138 (-1.9%) $ 0.0116 |
|
Basic Attention Token BAT/USDT | $ 267.191K |
L: $ 0.2526
H: $ 0.2818 | $ 0.2526 (-9.36%) $ 0.2787 |
|
Prometeus PROM/USDT | $ 250.798K |
L: $ 8.909
H: $ 9.204 | $ 8.983 (-2.15%) $ 9.18 |
|
Unizen ZCX/USDT | $ 248.745K |
L: $ 0.00381
H: $ 0.0075 | $ 0.00644 (66.84%) $ 0.00386 |
|
Ethereum Classic ETC/USDT | $ 248.135K |
L: $ 12.73
H: $ 13.22 | $ 12.83 (-2.45%) $ 13.15 |
|
v.systems VSYS/BTC | $ 243.015K |
L: $ 0.000406
H: $ 0.000434 | $ 0.000416 (-2.04%) $ 0.000425 |
|
Ripple XRP/BTC | $ 235.621K |
L: $ 1.9705
H: $ 2.0354 | $ 1.9902 (-1.4%) $ 2.0184 |
|
Tower token TOWER/USDT | $ 224.389K |
L: $ 0.000577
H: $ 0.000598 | $ 0.00058 (-1.71%) $ 0.00059 |
|
Electroneum ETN/USDT | $ 221.013K |
L: $ 0.001313
H: $ 0.001364 | $ 0.001325 (-2.65%) $ 0.001361 |
|
GAMEE GMEE/USDT | $ 213.107K |
L: $ 0.00211
H: $ 0.002275 | $ 0.002124 (-1.07%) $ 0.002147 |
|
Tether USDT/DAI | $ 208.076K |
L: $ 0.9997
H: $ 1.0024 | $ 1.0012 (-0.12%) $ 1.0024 |
|
COTI COTI/USDT | $ 204.193K |
L: $ 0.02312
H: $ 0.02429 | $ 0.02324 (-2.11%) $ 0.02374 |
|
Flux FLUX/USDT | $ 201.743K |
L: $ 0.1101
H: $ 0.1182 | $ 0.1109 (-3.65%) $ 0.1151 |
|
dYdX DYDX/USDT | $ 198.499K |
L: $ 0.1847
H: $ 0.197 | $ 0.1872 (-3.8%) $ 0.1946 |
|
Harmony ONE/USDT | $ 192.273K |
L: $ 0.00369
H: $ 0.003966 | $ 0.00376 (-1.13%) $ 0.003803 |
|
Dogecoin DOGE/KCS | $ 187.549K |
L: $ 0.132767
H: $ 0.139817 | $ 0.134283 (-3.29%) $ 0.138853 |
|
Quant QNT/USDT | $ 187.198K |
L: $ 77.23
H: $ 80.99 | $ 77.50 (-3.09%) $ 79.97 |
|
Cronos CRO/USDT | $ 187.054K |
L: $ 0.09679
H: $ 0.10034 | $ 0.09728 (-2.14%) $ 0.09941 |
|
Dogecoin DOGE/USDC | $ 180.282K |
L: $ 0.133397
H: $ 0.139362 | $ 0.134156 (-3.54%) $ 0.139074 |
|
Props Token PROPS/USDT | $ 174.830K |
L: $ 0.008456
H: $ 0.00855 | $ 0.008523 (0.35%) $ 0.008493 |
|
FireStarter FLAME/USDT | $ 168.370K |
L: $ 0.002844
H: $ 0.003034 | $ 0.002965 (-0.55%) $ 0.002982 |
|
yearn.finance YFI/USDT | $ 167.633K |
L: $ 3,478.00
H: $ 3,609.94 | $ 3,507.86 (-2.49%) $ 3,597.42 |
|
Gala GALAX/USDT | $ 167.168K |
L: $ 0.00685
H: $ 0.00715 | $ 0.00692 (-2.67%) $ 0.00711 |
|
Litecoin LTC/BTC | $ 163.630K |
L: $ 78.29
H: $ 82.14 | $ 79.29 (-2.71%) $ 81.50 |
|
Stellar XLM/BTC | $ 155.078K |
L: $ 0.227619
H: $ 0.245157 | $ 0.230416 (-2.93%) $ 0.237363 |
|
Ethereum Push Notification Service PUSH/USDT | $ 149.734K |
L: $ 0.01168
H: $ 0.01205 | $ 0.01175 (-1.92%) $ 0.01198 |
|
PancakeSwap CAKE/USDT | $ 145.031K |
L: $ 2.158
H: $ 2.272 | $ 2.165 (-3.73%) $ 2.249 |
|
BetProtocol BEPRO/USDT | $ 139.103K |
L: $ 0.0000546
H: $ 0.0000577 | $ 0.000055 (-4.01%) $ 0.0000573 |
|
Cosmos ATOM/BTC | $ 136.230K |
L: $ 2.1039
H: $ 2.2046 | $ 2.1188 (-2.88%) $ 2.1816 |
|
MultiVAC MTV/USDT | $ 125.527K |
L: $ 0.000324
H: $ 0.000336 | $ 0.000328 (-1.53%) $ 0.000333 |
|
GamerCoin GHX/USDT | $ 124.641K |
L: $ 0.01109
H: $ 0.01284 | $ 0.01158 (-8.1%) $ 0.0126 |
|
Stacks STX/USDT | $ 118.972K |
L: $ 0.2796
H: $ 0.292 | $ 0.2811 (-3.27%) $ 0.2906 |
|
BTC3S BTC3S/USDT | $ 113.777K |
L: $ 0.000136
H: $ 0.000145 | $ 0.000144 (3.78%) $ 0.000138 |
|
Ripple XRP/ETH | $ 111.572K |
L: $ 1.9576
H: $ 2.0411 | $ 1.9906 (-1.48%) $ 2.0205 |
|
Sylo SYLO/USDT | $ 109.565K |
L: $ 0.000043
H: $ 0.0000642 | $ 0.0000467 (-26.46%) $ 0.0000635 |