Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.320B
Nb. Coppie
2632
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 925.758M L: $ 90,128.80
H: $ 92,519.40		$ 92,217.70 (1.21%) $ 91,115.60
ETH

Ethereum

ETH/USDT

$ 712.657M L: $ 3,066.00
H: $ 3,171.54		$ 3,133.86 (-0.08%) $ 3,136.22
XMR

Monero

XMR/USDT

$ 230.314M L: $ 500.43
H: $ 599.80		$ 583.45 (14%) $ 511.78
XRP

Ripple

XRP/USDT

$ 81.779M L: $ 2.0234
H: $ 2.1085		$ 2.0946 (-0.29%) $ 2.1008
SOL

Solana

SOL/USDT

$ 76.499M L: $ 137.52
H: $ 144.36		$ 143.52 (1.95%) $ 140.77
LTC

Litecoin

LTC/USDT

$ 60.009M L: $ 75.62
H: $ 81.00		$ 77.26 (-4.59%) $ 80.98
ZEC

Zcash

ZEC/USDT

$ 25.279M L: $ 376.33
H: $ 418.48		$ 403.03 (2.33%) $ 393.87
BTC

Bitcoin

BTC/USDC

$ 25.255M L: $ 90,106.63
H: $ 92,526.30		$ 92,250.93 (1.26%) $ 91,103.20
USDC

USD Coin

USDC/USDT

$ 18.867M L: $ 1.0007
H: $ 1.0012		$ 1.0007 (-0.04%) $ 1.0011
ETH

Ethereum

ETH/USDC

$ 13.786M L: $ 3,065.44
H: $ 3,171.81		$ 3,135.10 (-0.04%) $ 3,136.34
XMR

Monero

XMR/BTC

$ 13.216M L: $ 495.98
H: $ 606.83		$ 582.82 (13.88%) $ 511.80
XMR

Monero

XMR/ETH

$ 10.933M L: $ 490.96
H: $ 608.30		$ 583.62 (13.91%) $ 512.33
DOGE

Dogecoin

DOGE/USDT

$ 10.815M L: $ 0.13492
H: $ 0.14235		$ 0.13947 (0.02%) $ 0.13944
ADA

Cardano

ADA/USDT

$ 10.770M L: $ 0.3815
H: $ 0.4036		$ 0.3975 (0.66%) $ 0.3949
USDT

Tether

USDT/USDC

$ 6.796M L: $ 0.999499
H: $ 1.0005		$ 1.00 (0%) $ 0.999999
NEAR

NEAR Protocol

NEAR/USDT

$ 6.229M L: $ 1.6448
H: $ 1.769		$ 1.7242 (0.38%) $ 1.7176
TRX

Tron

TRX/USDT

$ 5.492M L: $ 0.2971
H: $ 0.3033		$ 0.2992 (-0.23%) $ 0.2999
AVAX

Avalanche

AVAX/USDT

$ 5.237M L: $ 13.39
H: $ 14.22		$ 13.88 (-0.53%) $ 13.95
USDT

Tether

USDT/DAI

$ 5.168M L: $ 0.95057
H: $ 1.0008		$ 0.997598 (-0.28%) $ 1.0004
BNB

Binance Coin

BNB/USDT

$ 4.649M L: $ 893.92
H: $ 910.68		$ 905.77 (-0.44%) $ 909.78
BTG

Bitcoin Gold

BTG/USDT

$ 4.477M L: $ 5.902
H: $ 6.159		$ 6.052 (-0.8%) $ 6.101
BCH

Bitcoin Cash

BCH/USDT

$ 4.408M L: $ 615.72
H: $ 661.23		$ 621.25 (-5.52%) $ 657.52
XLM

Stellar

XLM/USDT

$ 3.832M L: $ 0.2164
H: $ 0.2287		$ 0.2238 (-1.63%) $ 0.2275
LINK

ChainLink

LINK/USDT

$ 3.521M L: $ 12.93
H: $ 13.52		$ 13.24 (-0.65%) $ 13.33
ICP

Internet Computer

ICP/USDT

$ 3.129M L: $ 3.064
H: $ 3.25		$ 3.181 (-1.21%) $ 3.22
POL

Proof Of Liquidity

POL/USDT

$ 2.835M L: $ 0.1509
H: $ 0.1716		$ 0.1544 (-6.54%) $ 0.1652
ZIL

Zilliqa

ZIL/USDT

$ 2.808M L: $ 0.005095
H: $ 0.006205		$ 0.005482 (3.63%) $ 0.00529
ETH

Ethereum

ETH/BTC

$ 2.722M L: $ 3,062.58
H: $ 3,188.22		$ 3,133.56 (-0.08%) $ 3,136.20
XRP

Ripple

XRP/USDC

$ 2.644M L: $ 2.0346
H: $ 2.1091		$ 2.092 (-0.4%) $ 2.1003
AAVE

Aave

AAVE/USDT

$ 2.534M L: $ 160.80
H: $ 171.65		$ 165.78 (-2.38%) $ 169.82
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.480M L: $ 0.11356
H: $ 0.12035		$ 0.11714 (-0.9%) $ 0.1182
DASH

Dash

DASH/USDT

$ 2.224M L: $ 36.63
H: $ 38.89		$ 38.57 (1.45%) $ 38.02
DOT

Polkadot

DOT/USDT

$ 1.654M L: $ 2.022
H: $ 2.1523		$ 2.1005 (-0.19%) $ 2.1045
UNI

Uniswap

UNI/USDT

$ 1.519M L: $ 5.2821
H: $ 5.6068		$ 5.4137 (-2.03%) $ 5.526
ATOM

Cosmos

ATOM/USDT

$ 1.459M L: $ 2.5371
H: $ 2.6573		$ 2.5591 (-1.5%) $ 2.5981
SHIB

SHIBA INU

SHIB/USDT

$ 1.338M L: $ 0.00000826
H: $ 0.00000875		$ 0.00000855 (-0.71%) $ 0.00000861
XDC

XinFin Network

XDC/USDT

$ 1.164M L: $ 0.0469
H: $ 0.04848		$ 0.04708 (-2.85%) $ 0.04846
KCS

KuCoin Token

KCS/USDT

$ 1.159M L: $ 10.85
H: $ 11.05		$ 10.99 (0.5%) $ 10.93
LAYER

UniLayer

LAYER/USDT

$ 1.133M L: $ 0.1613
H: $ 0.1688		$ 0.1659 (-1.72%) $ 0.1688
JASMY

JasmyCoin

JASMY/USDT

$ 983.821K L: $ 0.008598
H: $ 0.009236		$ 0.008938 (-1.44%) $ 0.009069
LTC

Litecoin

LTC/USDC

$ 895.525K L: $ 75.62
H: $ 80.99		$ 77.42 (-4.36%) $ 80.95
ZEN

Horizen

ZEN/USDT

$ 731.137K L: $ 8.641
H: $ 9.09		$ 8.852 (-1.8%) $ 9.014
INJ

Injective Protocol

INJ/USDT

$ 700.392K L: $ 5.00
H: $ 5.349		$ 5.153 (-2.42%) $ 5.281
LTC

Litecoin

LTC/BTC

$ 690.603K L: $ 75.26
H: $ 83.08		$ 77.31 (-4.28%) $ 80.76
RUNE

THORChain

RUNE/USDT

$ 681.093K L: $ 0.5634
H: $ 0.6067		$ 0.5995 (3.65%) $ 0.5784
XPR

Proton

XPR/USDT

$ 675.440K L: $ 0.003747
H: $ 0.003969		$ 0.00382 (0.61%) $ 0.003797
ZEC

Zcash

ZEC/BTC

$ 651.536K L: $ 374.77
H: $ 420.40		$ 403.01 (2.44%) $ 393.43
CRV

Curve DAO Token

CRV/USDT

$ 624.590K L: $ 0.3897
H: $ 0.4105		$ 0.398 (-2.19%) $ 0.4069
CHZ

Chiliz

CHZ/USDT

$ 526.230K L: $ 0.04796
H: $ 0.05146		$ 0.04877 (-0.87%) $ 0.0492
BCH

Bitcoin Cash

BCH/BTC

$ 511.710K L: $ 607.20
H: $ 689.64		$ 621.27 (-5.44%) $ 657.03
XNL

Chronicle

XNL/USDT

$ 509.882K L: $ 0.000954
H: $ 0.001512		$ 0.001365 (28.83%) $ 0.001059
JUP

Jupiter

JUP/USDT

$ 501.837K L: $ 0.2052
H: $ 0.2189		$ 0.2135 (-2.24%) $ 0.2184
WILD

Wilder World

WILD/USDT

$ 499.173K L: $ 0.06919
H: $ 0.08		$ 0.07572 (9.44%) $ 0.06919
STX

Stacks

STX/USDT

$ 496.973K L: $ 0.3683
H: $ 0.4016		$ 0.3957 (2.62%) $ 0.3856
VELO

Velo

VELO/USDT

$ 478.187K L: $ 0.006648
H: $ 0.007053		$ 0.006807 (-3.01%) $ 0.007018
CRO

Cronos

CRO/USDT

$ 440.480K L: $ 0.09857
H: $ 0.1022		$ 0.10056 (-1.45%) $ 0.10204
GALA

Gala

GALAX/USDT

$ 438.570K L: $ 0.00678
H: $ 0.00725		$ 0.00703 (-2.23%) $ 0.00719
NAKA

Nakamoto Games

NAKA/USDT

$ 410.621K L: $ 0.102
H: $ 0.1331		$ 0.1044 (-15.4%) $ 0.1234
LINK

ChainLink

LINK/USDC

$ 393.520K L: $ 12.94
H: $ 13.52		$ 13.32 (-0.12%) $ 13.34
STRK

Strike

STRIKE/USDT

$ 384.646K L: $ 0.08031
H: $ 0.08418		$ 0.08211 (-0.38%) $ 0.08242
KCS

KuCoin Token

KCS/ETH

$ 377.393K L: $ 10.67
H: $ 11.25		$ 10.99 (0.58%) $ 10.92
DOGE

Dogecoin

DOGE/USDC

$ 355.617K L: $ 0.134894
H: $ 0.142361		$ 0.139257 (-0.14%) $ 0.139453
ATOM

Cosmos

ATOM/BTC

$ 333.924K L: $ 2.5038
H: $ 2.6886		$ 2.5618 (-1.28%) $ 2.595
CAKE

PancakeSwap

CAKE/USDT

$ 333.578K L: $ 1.926
H: $ 2.023		$ 1.956 (-3.31%) $ 2.023
ADA

Cardano

ADA/USDC

$ 332.801K L: $ 0.381667
H: $ 0.403484		$ 0.397278 (0.59%) $ 0.394934
ETH

Ethereum

ETH/DAI

$ 328.218K L: $ 3,068.37
H: $ 3,160.72		$ 3,131.96 (0.32%) $ 3,121.90
LTC

Litecoin

LTC/ETH

$ 327.998K L: $ 74.50
H: $ 81.92		$ 77.28 (-4.53%) $ 80.95
XRP

Ripple

XRP/BTC

$ 286.037K L: $ 2.0198
H: $ 2.1316		$ 2.0953 (-0.23%) $ 2.1001
VET

VeChain

VET/USDT

$ 282.500K L: $ 0.01124
H: $ 0.01188		$ 0.01157 (-1.28%) $ 0.01172
KCS

KuCoin Token

KCS/BTC

$ 282.109K L: $ 10.74
H: $ 11.19		$ 10.98 (0.41%) $ 10.94
ALGO

Algorand

ALGO/USDT

$ 272.952K L: $ 0.1279
H: $ 0.1356		$ 0.1319 (-2.73%) $ 0.1356
QNT

Quant

QNT/USDT

$ 268.471K L: $ 72.22
H: $ 76.06		$ 73.77 (-3.01%) $ 76.06
TRX

Tron

TRX/ETH

$ 245.987K L: $ 0.289001
H: $ 0.307893		$ 0.299181 (-0.21%) $ 0.299804
TEL

Telcoin

TEL/USDT

$ 238.063K L: $ 0.003756
H: $ 0.00389		$ 0.003787 (0%) $ 0.003787
XRP

Ripple

XRP/ETH

$ 235.908K L: $ 2.0012
H: $ 2.1268		$ 2.095 (-0.3%) $ 2.1013
SHR

ShareToken

SHR/USDT

$ 229.008K L: $ 0.000437
H: $ 0.000502		$ 0.000483 (10.38%) $ 0.000438
API3

API3

API3/USDT

$ 222.774K L: $ 0.4447
H: $ 0.4845		$ 0.4538 (-4.7%) $ 0.4762
MARS4

Mars4

MARS4/USDT

$ 211.810K L: $ 0.000375
H: $ 0.000619		$ 0.000504 (-18.57%) $ 0.000619
VSYS

v.systems

VSYS/BTC

$ 209.021K L: $ 0.000394
H: $ 0.000459		$ 0.000426 (4.24%) $ 0.000408
BTC

Bitcoin

BTC/DAI

$ 207.255K L: $ 89,072.66
H: $ 92,282.21		$ 92,224.24 (1.02%) $ 91,294.02
1INCH

1inch

1INCH/USDT

$ 205.019K L: $ 0.14432
H: $ 0.15592		$ 0.1494 (-3.83%) $ 0.15535
NMR

Numeraire

NMR/USDT

$ 204.644K L: $ 9.721
H: $ 10.18		$ 9.90 (-1.94%) $ 10.10
ETN

Electroneum

ETN/USDT

$ 197.431K L: $ 0.001194
H: $ 0.001358		$ 0.001211 (-1.78%) $ 0.001233
VSYS

v.systems

VSYS/USDT

$ 196.785K L: $ 0.0004
H: $ 0.000434		$ 0.000425 (4.37%) $ 0.000407
AR

Arweave

AR/USDT

$ 188.554K L: $ 3.626
H: $ 3.822		$ 3.767 (-0.92%) $ 3.802
BCH

Bitcoin Cash

BCH/USDC

$ 181.187K L: $ 616.11
H: $ 660.49		$ 621.30 (-5.49%) $ 657.36
FTT

FTX Token

FTT/USDT

$ 180.373K L: $ 0.4943
H: $ 0.546		$ 0.5074 (0.75%) $ 0.5036
XDB

DigitalBits

XDB/USDT

$ 176.350K L: $ 0.00023
H: $ 0.000247		$ 0.000232 (-4.09%) $ 0.000242
PROPS

Props Token

PROPS/USDT

$ 171.600K L: $ 0.007599
H: $ 0.007678		$ 0.007624 (0.28%) $ 0.007603
EGLD

MultiversX

EGLD/USDT

$ 165.638K L: $ 5.98
H: $ 6.40		$ 6.08 (-4.55%) $ 6.37
ONT

Ontology

ONT/USDT

$ 164.867K L: $ 0.06117
H: $ 0.07499		$ 0.06298 (-1.29%) $ 0.0638
LUNA

Terra

LUNA/USDT

$ 160.641K L: $ 0.0866
H: $ 0.0906		$ 0.0889 (-2.09%) $ 0.0908
BSV

Bitcoin SV

BCSH/USDT

$ 159.484K L: $ 19.00
H: $ 20.81		$ 19.38 (-0.72%) $ 19.52
DAG

Constellation

DAG/USDT

$ 146.863K L: $ 0.012626
H: $ 0.013013		$ 0.012767 (-0.1%) $ 0.01278
MTV

MultiVAC

MTV/USDT

$ 143.669K L: $ 0.000266
H: $ 0.000278		$ 0.000268 (-0.45%) $ 0.000269
COTI

COTI

COTI/USDT

$ 138.325K L: $ 0.0204
H: $ 0.02178		$ 0.02121 (-2.62%) $ 0.02178
SKEY

SmartKey

SKEY/USDT

$ 136.489K L: $ 0.002588
H: $ 0.002724		$ 0.00272 (3.82%) $ 0.00262
ETC

Ethereum Classic

ETC/USDT

$ 134.524K L: $ 12.11
H: $ 12.70		$ 12.40 (-1.17%) $ 12.55
BAT

Basic Attention Token

BAT/USDT

$ 132.367K L: $ 0.1877
H: $ 0.2023		$ 0.1939 (-4.15%) $ 0.2023
FLUX

Flux

FLUX/USDT

$ 126.934K L: $ 0.1025
H: $ 0.1095		$ 0.1067 (-2.56%) $ 0.1095