Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.175B
Nb. Coppie
2631
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 376.391M L: $ 3,089.71
H: $ 3,153.97		$ 3,144.53 (1.54%) $ 3,096.82
BTC

Bitcoin

BTC/USDT

$ 279.298M L: $ 90,236.30
H: $ 91,938.40		$ 91,759.80 (1.19%) $ 90,678.90
XMR

Monero

XMR/USDT

$ 184.110M L: $ 475.63
H: $ 599.80		$ 572.46 (19.2%) $ 480.24
LTC

Litecoin

LTC/USDT

$ 54.050M L: $ 77.72
H: $ 81.80		$ 78.78 (-3.42%) $ 81.57
SOL

Solana

SOL/USDT

$ 54.048M L: $ 135.84
H: $ 142.70		$ 142.23 (4.28%) $ 136.39
XRP

Ripple

XRP/USDT

$ 50.634M L: $ 2.0369
H: $ 2.1098		$ 2.0808 (-0.58%) $ 2.093
ZEC

Zcash

ZEC/USDT

$ 22.477M L: $ 372.53
H: $ 415.04		$ 413.96 (9.43%) $ 378.29
USDC

USD Coin

USDC/USDT

$ 13.038M L: $ 1.0008
H: $ 1.0012		$ 1.0011 (0.01%) $ 1.001
XMR

Monero

XMR/BTC

$ 12.350M L: $ 471.21
H: $ 603.02		$ 572.58 (19.21%) $ 480.33
BTC

Bitcoin

BTC/USDC

$ 10.802M L: $ 90,216.02
H: $ 91,936.79		$ 91,777.54 (1.2%) $ 90,685.80
DOGE

Dogecoin

DOGE/USDT

$ 8.731M L: $ 0.13589
H: $ 0.14117		$ 0.14035 (0.75%) $ 0.13931
ADA

Cardano

ADA/USDT

$ 8.729M L: $ 0.3839
H: $ 0.4003		$ 0.3984 (1.66%) $ 0.3919
XMR

Monero

XMR/ETH

$ 8.431M L: $ 475.41
H: $ 604.93		$ 571.49 (19%) $ 480.25
ETH

Ethereum

ETH/USDC

$ 7.588M L: $ 3,090.11
H: $ 3,154.18		$ 3,144.58 (1.53%) $ 3,097.11
TRX

Tron

TRX/USDT

$ 6.262M L: $ 0.2984
H: $ 0.3033		$ 0.2987 (-1.13%) $ 0.3021
BTG

Bitcoin Gold

BTG/USDT

$ 4.572M L: $ 6.007
H: $ 6.172		$ 6.137 (1.42%) $ 6.051
NEAR

NEAR Protocol

NEAR/USDT

$ 4.303M L: $ 1.6724
H: $ 1.738		$ 1.732 (1.98%) $ 1.6984
USDT

Tether

USDT/USDC

$ 4.249M L: $ 0.999599
H: $ 1.0004		$ 0.999999 (-0.01%) $ 1.0001
BNB

Binance Coin

BNB/USDT

$ 4.222M L: $ 896.92
H: $ 917.34		$ 905.67 (-0.39%) $ 909.22
POL

Proof Of Liquidity

POL/USDT

$ 3.626M L: $ 0.1603
H: $ 0.1854		$ 0.1614 (-7.35%) $ 0.1742
AVAX

Avalanche

AVAX/USDT

$ 3.583M L: $ 13.48
H: $ 14.02		$ 13.98 (1.91%) $ 13.72
BCH

Bitcoin Cash

BCH/USDT

$ 3.580M L: $ 640.15
H: $ 665.49		$ 647.19 (0.6%) $ 643.31
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.669M L: $ 0.11575
H: $ 0.11968		$ 0.1191 (1.41%) $ 0.11744
ICP

Internet Computer

ICP/USDT

$ 2.196M L: $ 3.099
H: $ 3.257		$ 3.208 (0.16%) $ 3.203
USDT

Tether

USDT/DAI

$ 2.112M L: $ 0.951615
H: $ 1.0023		$ 0.999196 (-0.16%) $ 1.0008
XLM

Stellar

XLM/USDT

$ 1.890M L: $ 0.2215
H: $ 0.2292		$ 0.2269 (-0.04%) $ 0.227
LINK

ChainLink

LINK/USDT

$ 1.863M L: $ 13.05
H: $ 13.43		$ 13.39 (1.48%) $ 13.20
JASMY

JasmyCoin

JASMY/USDT

$ 1.760M L: $ 0.008788
H: $ 0.009498		$ 0.009035 (-2.14%) $ 0.009233
SHIB

SHIBA INU

SHIB/USDT

$ 1.760M L: $ 0.00000835
H: $ 0.00000872		$ 0.00000864 (-0.53%) $ 0.00000868
XRP

Ripple

XRP/USDC

$ 1.759M L: $ 2.0362
H: $ 2.1096		$ 2.0873 (-0.32%) $ 2.094
AAVE

Aave

AAVE/USDT

$ 1.732M L: $ 164.96
H: $ 171.65		$ 169.32 (2.05%) $ 165.92
DOT

Polkadot

DOT/USDT

$ 1.515M L: $ 2.0359
H: $ 2.1299		$ 2.1233 (1.02%) $ 2.1019
DASH

Dash

DASH/USDT

$ 1.395M L: $ 36.63
H: $ 38.78		$ 38.78 (3.86%) $ 37.34
ZIL

Zilliqa

ZIL/USDT

$ 1.366M L: $ 0.005095
H: $ 0.005658		$ 0.005506 (3.98%) $ 0.005295
ATOM

Cosmos

ATOM/USDT

$ 1.359M L: $ 2.5371
H: $ 2.6418		$ 2.6007 (0.2%) $ 2.5956
ETH

Ethereum

ETH/BTC

$ 1.105M L: $ 3,077.06
H: $ 3,170.04		$ 3,144.61 (1.55%) $ 3,096.68
ZEN

Horizen

ZEN/USDT

$ 985.150K L: $ 8.421
H: $ 9.15		$ 8.989 (6.69%) $ 8.425
XDC

XinFin Network

XDC/USDT

$ 857.037K L: $ 0.04732
H: $ 0.04883		$ 0.04746 (-2%) $ 0.04843
XPR

Proton

XPR/USDT

$ 856.333K L: $ 0.003592
H: $ 0.00414		$ 0.003812 (4.44%) $ 0.00365
API3

API3

API3/USDT

$ 832.575K L: $ 0.4486
H: $ 0.5386		$ 0.4588 (1.93%) $ 0.4501
UNI

Uniswap

UNI/USDT

$ 825.346K L: $ 5.3795
H: $ 5.5499		$ 5.5159 (0.06%) $ 5.5127
KCS

KuCoin Token

KCS/USDT

$ 725.388K L: $ 10.78
H: $ 11.05		$ 11.03 (1.77%) $ 10.84
INJ

Injective Protocol

INJ/USDT

$ 694.901K L: $ 5.085
H: $ 5.32		$ 5.29 (1.03%) $ 5.236
LTC

Litecoin

LTC/BTC

$ 551.673K L: $ 77.33
H: $ 82.84		$ 78.91 (-3.31%) $ 81.61
NAKA

Nakamoto Games

NAKA/USDT

$ 534.292K L: $ 0.1057
H: $ 0.1372		$ 0.1062 (-7.97%) $ 0.1154
CHZ

Chiliz

CHZ/USDT

$ 500.171K L: $ 0.04786
H: $ 0.05019		$ 0.04893 (-0.59%) $ 0.04922
CRV

Curve DAO Token

CRV/USDT

$ 484.846K L: $ 0.3949
H: $ 0.4099		$ 0.4086 (-0.17%) $ 0.4093
LTC

Litecoin

LTC/USDC

$ 453.154K L: $ 77.72
H: $ 81.77		$ 78.81 (-3.37%) $ 81.55
RUNE

THORChain

RUNE/USDT

$ 443.940K L: $ 0.5634
H: $ 0.5823		$ 0.5806 (1.68%) $ 0.571
VELO

Velo

VELO/USDT

$ 431.019K L: $ 0.006735
H: $ 0.007063		$ 0.006747 (-3.48%) $ 0.00699
WILD

Wilder World

WILD/USDT

$ 400.758K L: $ 0.06743
H: $ 0.07765		$ 0.07592 (11.01%) $ 0.06839
ATOM

Cosmos

ATOM/BTC

$ 381.607K L: $ 2.5257
H: $ 2.6984		$ 2.5867 (0.09%) $ 2.5843
XNL

Chronicle

XNL/USDT

$ 378.219K L: $ 0.000791
H: $ 0.00147		$ 0.00101 (26.58%) $ 0.000798
DOGE

Dogecoin

DOGE/USDC

$ 376.570K L: $ 0.135789
H: $ 0.141179		$ 0.140444 (0.75%) $ 0.139399
STRK

Strike

STRIKE/USDT

$ 375.398K L: $ 0.08031
H: $ 0.08383		$ 0.08363 (1.98%) $ 0.08201
XRP

Ripple

XRP/BTC

$ 372.086K L: $ 2.0267
H: $ 2.1275		$ 2.082 (-0.35%) $ 2.0892
KCS

KuCoin Token

KCS/ETH

$ 341.011K L: $ 10.75
H: $ 11.09		$ 11.03 (1.77%) $ 10.84
ADA

Cardano

ADA/USDC

$ 321.754K L: $ 0.383907
H: $ 0.40008		$ 0.398238 (1.59%) $ 0.391992
CAKE

PancakeSwap

CAKE/USDT

$ 315.607K L: $ 1.966
H: $ 2.091		$ 1.982 (-3.79%) $ 2.06
STX

Stacks

STX/USDT

$ 312.697K L: $ 0.3712
H: $ 0.3913		$ 0.3845 (-0.39%) $ 0.386
JUP

Jupiter

JUP/USDT

$ 296.060K L: $ 0.2091
H: $ 0.2193		$ 0.2165 (2.36%) $ 0.2115
ZEC

Zcash

ZEC/BTC

$ 287.178K L: $ 370.52
H: $ 416.23		$ 413.57 (9.41%) $ 377.99
CRO

Cronos

CRO/USDT

$ 277.825K L: $ 0.0995
H: $ 0.1024		$ 0.10143 (0.35%) $ 0.10108
GALA

Gala

GALAX/USDT

$ 273.910K L: $ 0.00688
H: $ 0.00725		$ 0.00718 (0.84%) $ 0.00712
VET

VeChain

VET/USDT

$ 269.258K L: $ 0.0113
H: $ 0.01183		$ 0.01178 (0.86%) $ 0.01168
QNT

Quant

QNT/USDT

$ 261.586K L: $ 73.74
H: $ 77.04		$ 75.12 (0.83%) $ 74.50
ALGO

Algorand

ALGO/USDT

$ 255.662K L: $ 0.1304
H: $ 0.1362		$ 0.1338 (-0.15%) $ 0.134
TRB

Tellor

TRB/USDT

$ 254.202K L: $ 21.04
H: $ 21.67		$ 21.62 (0.09%) $ 21.60
LTC

Litecoin

LTC/ETH

$ 247.755K L: $ 77.40
H: $ 83.49		$ 78.96 (-3.27%) $ 81.63
VSYS

v.systems

VSYS/BTC

$ 243.408K L: $ 0.000396
H: $ 0.000428		$ 0.00041 (-0.81%) $ 0.000413
ETN

Electroneum

ETN/USDT

$ 241.222K L: $ 0.001221
H: $ 0.001358		$ 0.001336 (6.37%) $ 0.001256
ETH

Ethereum

ETH/DAI

$ 241.213K L: $ 3,069.90
H: $ 3,133.16		$ 3,124.98 (1.14%) $ 3,089.61
MARS4

Mars4

MARS4/USDT

$ 239.589K L: $ 0.000375
H: $ 0.00071		$ 0.000461 (-31.19%) $ 0.00067
KCS

KuCoin Token

KCS/BTC

$ 234.660K L: $ 10.74
H: $ 11.06		$ 11.02 (1.7%) $ 10.84
TEL

Telcoin

TEL/USDT

$ 214.719K L: $ 0.003709
H: $ 0.003872		$ 0.003843 (2.64%) $ 0.003744
GRT

The Graph

GRT/USDT

$ 200.456K L: $ 0.041
H: $ 0.04326		$ 0.04271 (2.35%) $ 0.04173
WOO

Wootrade

WOO/USDT

$ 186.357K L: $ 0.02749
H: $ 0.03011		$ 0.02821 (-2.42%) $ 0.02891
PROPS

Props Token

PROPS/USDT

$ 176.000K L: $ 0.007568
H: $ 0.007737		$ 0.007624 (0.69%) $ 0.007572
TRX

Tron

TRX/BTC

$ 170.338K L: $ 0.293719
H: $ 0.307074		$ 0.29877 (-1.21%) $ 0.302414
XRP

Ripple

XRP/ETH

$ 168.790K L: $ 2.0296
H: $ 2.1356		$ 2.081 (-0.5%) $ 2.0916
VSYS

v.systems

VSYS/USDT

$ 165.228K L: $ 0.000403
H: $ 0.000418		$ 0.000406 (-2.89%) $ 0.000418
ONT

Ontology

ONT/USDT

$ 161.797K L: $ 0.0625
H: $ 0.07499		$ 0.0636 (0.22%) $ 0.06346
NMR

Numeraire

NMR/USDT

$ 154.759K L: $ 9.777
H: $ 10.18		$ 9.958 (-1.95%) $ 10.16
ETC

Ethereum Classic

ETC/USDT

$ 151.726K L: $ 12.21
H: $ 12.62		$ 12.55 (0.12%) $ 12.54
ROUTE

Router Protocol

ROUTE/USDT

$ 145.252K L: $ 0.002601
H: $ 0.002718		$ 0.002701 (3.09%) $ 0.00262
IOTX

IoTeX

IOTX/USDT

$ 141.577K L: $ 0.00854
H: $ 0.00921		$ 0.00868 (-4.82%) $ 0.00912
BTC

Bitcoin

BTC/DAI

$ 141.485K L: $ 89,117.14
H: $ 91,639.62		$ 91,460.22 (0.9%) $ 90,643.80
LUNA

Terra

LUNA/USDT

$ 138.758K L: $ 0.0868
H: $ 0.091		$ 0.0895 (-1.54%) $ 0.0909
EGLD

MultiversX

EGLD/USDT

$ 137.710K L: $ 6.08
H: $ 6.40		$ 6.24 (-0.48%) $ 6.27
BCH

Bitcoin Cash

BCH/USDC

$ 135.876K L: $ 638.96
H: $ 665.65		$ 648.69 (1.2%) $ 640.99
MTV

MultiVAC

MTV/USDT

$ 134.655K L: $ 0.000266
H: $ 0.000271		$ 0.000267 (-0.52%) $ 0.000269
XCH

Chia Network

XCH/USDT

$ 134.370K L: $ 5.186
H: $ 5.718		$ 5.509 (3.83%) $ 5.306
DEXE

DeXe

DEXE/USDT

$ 132.627K L: $ 3.4103
H: $ 4.1989		$ 3.5854 (0.97%) $ 3.5508
RLC

iExecRLC

RLC/USDT

$ 132.168K L: $ 0.6895
H: $ 0.7509		$ 0.7075 (1.96%) $ 0.6939
BSV

Bitcoin SV

BCSH/USDT

$ 124.271K L: $ 19.16
H: $ 20.81		$ 19.78 (2.01%) $ 19.39
THETA

Theta Token

THETA/USDT

$ 122.467K L: $ 0.2896
H: $ 0.3028		$ 0.3016 (-0.07%) $ 0.3018
SKEY

SmartKey

SKEY/USDT

$ 122.341K L: $ 0.00258
H: $ 0.002646		$ 0.002645 (1.57%) $ 0.002604
DAG

Constellation

DAG/USDT

$ 115.911K L: $ 0.012647
H: $ 0.012953		$ 0.012938 (1.93%) $ 0.012693
TOWER

Tower token

TOWER/USDT

$ 109.260K L: $ 0.00051
H: $ 0.000529		$ 0.000527 (0.02%) $ 0.000527
BAT

Basic Attention Token

BAT/USDT

$ 107.744K L: $ 0.192
H: $ 0.2048		$ 0.1956 (-4.31%) $ 0.2044