Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 4.696B
Nb. Coppie
2654
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.163B L: $ 62,290.70
H: $ 73,680.70		$ 62,782.30 (-13.63%) $ 72,691.30
ETH

Ethereum

ETH/USDT

$ 643.302M L: $ 1,817.15
H: $ 2,174.40		$ 1,827.38 (-14.05%) $ 2,125.98
XRP

Ripple

XRP/USDT

$ 189.467M L: $ 1.1377
H: $ 1.5445		$ 1.1541 (-23.91%) $ 1.5168
SOL

Solana

SOL/USDT

$ 145.482M L: $ 77.59
H: $ 93.41		$ 77.89 (-14.33%) $ 90.92
XMR

Monero

XMR/USDT

$ 69.347M L: $ 297.52
H: $ 386.65		$ 297.56 (-22%) $ 381.48
BTC

Bitcoin

BTC/USDC

$ 64.885M L: $ 62,294.10
H: $ 73,689.20		$ 62,778.45 (-13.63%) $ 72,688.45
USDC

USD Coin

USDC/USDT

$ 32.533M L: $ 1.0015
H: $ 1.0023		$ 1.0019 (0%) $ 1.0019
ETH

Ethereum

ETH/USDC

$ 28.856M L: $ 1,817.72
H: $ 2,173.77		$ 1,826.69 (-14.07%) $ 2,125.70
ZEC

Zcash

ZEC/USDT

$ 27.813M L: $ 205.27
H: $ 261.82		$ 209.35 (-18.49%) $ 256.83
SHIB

SHIBA INU

SHIB/USDT

$ 26.615M L: $ 0.00000558
H: $ 0.00000669		$ 0.0000056 (-14.86%) $ 0.00000658
LTC

Litecoin

LTC/USDT

$ 23.197M L: $ 50.21
H: $ 59.47		$ 50.66 (-13.46%) $ 58.54
ADA

Cardano

ADA/USDT

$ 21.952M L: $ 0.2437
H: $ 0.2899		$ 0.2454 (-13.71%) $ 0.2844
AVAX

Avalanche

AVAX/USDT

$ 21.601M L: $ 8.241
H: $ 9.849		$ 8.28 (-14.51%) $ 9.685
BNB

Binance Coin

BNB/USDT

$ 20.483M L: $ 602.11
H: $ 703.75		$ 602.99 (-12.99%) $ 692.97
DOGE

Dogecoin

DOGE/USDT

$ 20.222M L: $ 0.08676
H: $ 0.1048		$ 0.08767 (-14.77%) $ 0.10286
USDT

Tether

USDT/USDC

$ 15.838M L: $ 0.999297
H: $ 1.001		$ 0.999996 (0%) $ 0.999996
TRX

Tron

TRX/USDT

$ 14.183M L: $ 0.2705
H: $ 0.2838		$ 0.2706 (-4.28%) $ 0.2827
LINK

ChainLink

LINK/USDT

$ 11.867M L: $ 7.8568
H: $ 9.372		$ 7.9039 (-13.99%) $ 9.1899
XRP

Ripple

XRP/USDC

$ 10.461M L: $ 1.1385
H: $ 1.5451		$ 1.1578 (-23.53%) $ 1.514
NEAR

NEAR Protocol

NEAR/USDT

$ 8.391M L: $ 0.9639
H: $ 1.177		$ 0.9729 (-15.82%) $ 1.1558
KCS

KuCoin Token

KCS/USDT

$ 7.098M L: $ 7.80
H: $ 8.96		$ 7.919 (-9.61%) $ 8.761
UNI

Uniswap

UNI/USDT

$ 6.970M L: $ 3.1241
H: $ 3.8362		$ 3.1472 (-16.43%) $ 3.7658
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.943M L: $ 0.0759
H: $ 0.0913		$ 0.07663 (-14.83%) $ 0.08997
XLM

Stellar

XLM/USDT

$ 6.866M L: $ 0.1435
H: $ 0.1739		$ 0.1439 (-15.85%) $ 0.171
XMR

Monero

XMR/BTC

$ 5.767M L: $ 288.97
H: $ 390.51		$ 297.84 (-21.87%) $ 381.19
ETH

Ethereum

ETH/BTC

$ 5.216M L: $ 1,798.33
H: $ 2,200.84		$ 1,828.22 (-14.04%) $ 2,126.95
AAVE

Aave

AAVE/USDT

$ 5.128M L: $ 100.08
H: $ 125.51		$ 101.05 (-17.76%) $ 122.87
XRP

Ripple

XRP/ETH

$ 4.905M L: $ 1.115
H: $ 1.5543		$ 1.154 (-23.89%) $ 1.5162
DOT

Polkadot

DOT/USDT

$ 3.865M L: $ 1.2325
H: $ 1.4816		$ 1.2459 (-14.21%) $ 1.4523
DASH

Dash

DASH/USDT

$ 3.801M L: $ 33.60
H: $ 40.98		$ 34.04 (-15.34%) $ 40.21
BCH

Bitcoin Cash

BCH/USDT

$ 3.639M L: $ 458.78
H: $ 542.39		$ 459.82 (-13.2%) $ 529.76
CRV

Curve DAO Token

CRV/USDT

$ 3.426M L: $ 0.228
H: $ 0.2793		$ 0.2306 (-15.87%) $ 0.2741
USDT

Tether

USDT/DAI

$ 2.685M L: $ 0.999797
H: $ 1.0517		$ 1.0045 (0.47%) $ 0.999799
XDC

XinFin Network

XDC/USDT

$ 2.601M L: $ 0.02978
H: $ 0.03501		$ 0.02999 (-13.25%) $ 0.03457
SAND

The Sandbox

SAND/USDT

$ 2.429M L: $ 0.07699
H: $ 0.09851		$ 0.07819 (-19.36%) $ 0.09696
POL

Proof Of Liquidity

POL/USDT

$ 2.410M L: $ 0.0866
H: $ 0.1105		$ 0.0928 (-13.35%) $ 0.1071
JUP

Jupiter

JUP/USDT

$ 2.384M L: $ 0.1544
H: $ 0.1923		$ 0.1558 (-17.35%) $ 0.1885
ICP

Internet Computer

ICP/USDT

$ 2.307M L: $ 2.20
H: $ 2.664		$ 2.246 (-14.27%) $ 2.62
LTC

Litecoin

LTC/USDC

$ 2.104M L: $ 50.26
H: $ 59.39		$ 50.58 (-13.43%) $ 58.42
ATOM

Cosmos

ATOM/USDT

$ 2.055M L: $ 1.773
H: $ 2.0563		$ 1.7992 (-9.9%) $ 1.9969
INJ

Injective Protocol

INJ/USDT

$ 1.967M L: $ 2.918
H: $ 3.559		$ 2.963 (-15.15%) $ 3.492
XMR

Monero

XMR/ETH

$ 1.823M L: $ 287.40
H: $ 393.65		$ 297.66 (-22.05%) $ 381.85
CRO

Cronos

CRO/USDT

$ 1.668M L: $ 0.0708
H: $ 0.08217		$ 0.07107 (-11.94%) $ 0.08071
STRK

Strike

STRIKE/USDT

$ 1.649M L: $ 0.0458
H: $ 0.05584		$ 0.04634 (-15.38%) $ 0.05476
ROSE

Oasis Network

ROSE/USDT

$ 1.630M L: $ 0.01274
H: $ 0.01582		$ 0.0129 (-17.15%) $ 0.01557
ADA

Cardano

ADA/USDC

$ 1.617M L: $ 0.243865
H: $ 0.289865		$ 0.245966 (-13.53%) $ 0.284439
VELO

Velo

VELO/USDT

$ 1.589M L: $ 0.003409
H: $ 0.004337		$ 0.00342 (-19.62%) $ 0.004255
ALGO

Algorand

ALGO/USDT

$ 1.561M L: $ 0.0877
H: $ 0.1048		$ 0.0884 (-13.67%) $ 0.1024
TEL

Telcoin

TEL/USDT

$ 1.357M L: $ 0.002364
H: $ 0.002833		$ 0.002412 (-12.48%) $ 0.002756
XRP

Ripple

XRP/BTC

$ 1.337M L: $ 1.1175
H: $ 1.5473		$ 1.1533 (-23.98%) $ 1.5171
DOGE

Dogecoin

DOGE/USDC

$ 1.320M L: $ 0.0868
H: $ 0.10476		$ 0.087887 (-14.51%) $ 0.102805
ETC

Ethereum Classic

ETC/USDT

$ 1.192M L: $ 7.931
H: $ 9.4383		$ 7.9568 (-14.51%) $ 9.3077
C98

Coin98

C98/USDT

$ 1.128M L: $ 0.02264
H: $ 0.03541		$ 0.02976 (29.67%) $ 0.02295
CHZ

Chiliz

CHZ/USDT

$ 1.099M L: $ 0.03793
H: $ 0.04489		$ 0.0384 (-13.06%) $ 0.04417
ZEN

Horizen

ZEN/USDT

$ 1.045M L: $ 5.466
H: $ 6.745		$ 5.53 (-16.36%) $ 6.612
RUNE

THORChain

RUNE/USDT

$ 1.033M L: $ 0.3752
H: $ 0.4422		$ 0.377 (-13.57%) $ 0.4362
QNT

Quant

QNT/USDT

$ 911.395K L: $ 55.67
H: $ 67.09		$ 55.78 (-15.32%) $ 65.86
ZIL

Zilliqa

ZIL/USDT

$ 910.259K L: $ 0.004259
H: $ 0.006068		$ 0.004277 (-20.25%) $ 0.005363
VET

VeChain

VET/USDT

$ 899.919K L: $ 0.00712
H: $ 0.00846		$ 0.00723 (-13%) $ 0.00831
JASMY

JasmyCoin

JASMY/USDT

$ 882.617K L: $ 0.004874
H: $ 0.005912		$ 0.004892 (-15.67%) $ 0.005801
LINK

ChainLink

LINK/USDC

$ 842.450K L: $ 7.8555
H: $ 9.363		$ 7.9335 (-13.54%) $ 9.1762
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 781.379K L: $ 1.0609
H: $ 1.3521		$ 1.0616 (-20.31%) $ 1.3322
ZEC

Zcash

ZEC/BTC

$ 773.370K L: $ 193.82
H: $ 260.16		$ 208.43 (-18.74%) $ 256.48
THETA

Theta Token

THETA/USDT

$ 752.565K L: $ 0.1754
H: $ 0.2159		$ 0.179 (-15.61%) $ 0.2121
XPR

Proton

XPR/USDT

$ 719.663K L: $ 0.002123
H: $ 0.00251		$ 0.002126 (-12.79%) $ 0.002437
COTI

COTI

COTI/USDT

$ 693.649K L: $ 0.01124
H: $ 0.01406		$ 0.01149 (-16.92%) $ 0.01383
YFI

yearn.finance

YFI/USDT

$ 663.522K L: $ 2,489.04
H: $ 2,803.24		$ 2,490.74 (-9.35%) $ 2,747.76
LTC

Litecoin

LTC/BTC

$ 642.868K L: $ 49.21
H: $ 60.71		$ 50.67 (-13.31%) $ 58.44
GALA

Gala

GALAX/USDT

$ 602.299K L: $ 0.00385
H: $ 0.00474		$ 0.00389 (-16.34%) $ 0.00465
KCS

KuCoin Token

KCS/BTC

$ 588.373K L: $ 7.4562
H: $ 9.3059		$ 7.9106 (-9.76%) $ 8.7666
KCS

KuCoin Token

KCS/ETH

$ 567.102K L: $ 7.3958
H: $ 9.4238		$ 7.9144 (-9.69%) $ 8.7633
NEO

NEO

NEO/USDT

$ 561.980K L: $ 2.6553
H: $ 3.1543		$ 2.6824 (-13.59%) $ 3.1041
STX

Stacks

STX/USDT

$ 523.154K L: $ 0.2405
H: $ 0.2897		$ 0.2414 (-12.73%) $ 0.2766
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 521.812K L: $ 62,104.45
H: $ 73,752.17		$ 62,843.20 (-13.29%) $ 72,473.95
SKL

SKALE Network

SKL/USDT

$ 495.718K L: $ 0.00603
H: $ 0.00749		$ 0.00604 (-15.99%) $ 0.00719
BTC

Bitcoin

BTC/DAI

$ 455.084K L: $ 63,188.14
H: $ 73,446.73		$ 63,188.14 (-12.75%) $ 72,420.22
TRX

Tron

TRX/BTC

$ 449.013K L: $ 0.240068
H: $ 0.3211		$ 0.270152 (-4.56%) $ 0.28306
CAKE

PancakeSwap

CAKE/USDT

$ 426.836K L: $ 1.283
H: $ 1.533		$ 1.286 (-14.72%) $ 1.508
OPEN

Open Platform

OPEN/USDT

$ 413.948K L: $ 0.14198
H: $ 0.17383		$ 0.14608 (-10.61%) $ 0.16341
DAG

Constellation

DAG/USDT

$ 411.614K L: $ 0.012995
H: $ 0.015424		$ 0.013715 (-10.46%) $ 0.015318
AR

Arweave

AR/USDT

$ 384.341K L: $ 1.976
H: $ 2.469		$ 2.024 (-16.67%) $ 2.429
EGLD

MultiversX

EGLD/USDT

$ 367.711K L: $ 4.00
H: $ 4.79		$ 4.00 (-15.07%) $ 4.71
WAVES

Waves

WAVES/USDT

$ 348.168K L: $ 0.4772
H: $ 0.5898		$ 0.4772 (-17.99%) $ 0.5819
GRT

The Graph

GRT/USDT

$ 333.338K L: $ 0.02402
H: $ 0.02945		$ 0.02453 (-15.15%) $ 0.02891
XCH

Chia Network

XCH/USDT

$ 321.294K L: $ 3.061
H: $ 3.904		$ 3.102 (-8.52%) $ 3.391
BSV

Bitcoin SV

BCSH/USDT

$ 317.214K L: $ 12.28
H: $ 15.09		$ 13.36 (-6.18%) $ 14.24
AXS

Axie Infinity

AXS/USDT

$ 309.428K L: $ 1.288
H: $ 1.671		$ 1.299 (-14.76%) $ 1.524
BCH

Bitcoin Cash

BCH/BTC

$ 300.637K L: $ 443.26
H: $ 550.69		$ 458.69 (-13.75%) $ 531.81
NMR

Numeraire

NMR/USDT

$ 298.489K L: $ 8.099
H: $ 10.09		$ 8.132 (-18.64%) $ 9.995
FLUX

Flux

FLUX/USDT

$ 283.272K L: $ 0.0656
H: $ 0.0797		$ 0.0676 (-13.78%) $ 0.0784
AERGO

Aergo

AERGO/USDT

$ 268.857K L: $ 0.05083
H: $ 0.06176		$ 0.05125 (-4.15%) $ 0.05347
COMP

Compound

COMP/USDT

$ 264.903K L: $ 16.33
H: $ 19.68		$ 16.33 (-14.68%) $ 19.14
LUNA

Terra

LUNA/USDT

$ 259.355K L: $ 0.0561
H: $ 0.0671		$ 0.0579 (-11.74%) $ 0.0656
YGG

Yield Guild Games

YGG/USDT

$ 242.417K L: $ 0.03769
H: $ 0.04589		$ 0.03833 (-14.92%) $ 0.04505
TRX

Tron

TRX/ETH

$ 236.925K L: $ 0.237229
H: $ 0.323442		$ 0.27016 (-4.53%) $ 0.282968
PROPS

Props Token

PROPS/USDT

$ 231.238K L: $ 0.005922
H: $ 0.006433		$ 0.006006 (-4.91%) $ 0.006316
DYDX

dYdX

DYDX/USDT

$ 224.984K L: $ 0.1041
H: $ 0.1296		$ 0.1061 (-16.59%) $ 0.1272
ETN

Electroneum

ETN/USDT

$ 223.617K L: $ 0.00106
H: $ 0.001162		$ 0.001078 (-5.36%) $ 0.001139
TRB

Tellor

TRB/USDT

$ 222.069K L: $ 13.66
H: $ 16.24		$ 13.77 (-13.76%) $ 15.96
BCH

Bitcoin Cash

BCH/USDC

$ 218.734K L: $ 458.27
H: $ 541.32		$ 460.91 (-12.82%) $ 528.69