Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.404B |
L: $ 68,302.60
H: $ 71,126.80 | $ 69,040.60 (-0.33%) $ 69,270.70 |
|
Ethereum ETH/USDT | $ 877.764M |
L: $ 1,995.84
H: $ 2,147.90 | $ 2,012.78 (-1.08%) $ 2,034.83 |
|
Ripple XRP/USDT | $ 98.951M |
L: $ 1.3729
H: $ 1.464 | $ 1.4192 (1.81%) $ 1.394 |
|
Solana SOL/USDT | $ 68.613M |
L: $ 82.88
H: $ 88.70 | $ 84.39 (0.62%) $ 83.87 |
|
Bitcoin BTC/USDC | $ 49.676M |
L: $ 68,293.71
H: $ 71,146.57 | $ 69,028.19 (-0.35%) $ 69,267.54 |
|
Monero XMR/USDT | $ 38.814M |
L: $ 316.16
H: $ 349.70 | $ 333.93 (0.92%) $ 330.89 |
|
Ethereum ETH/USDC | $ 24.935M |
L: $ 1,995.43
H: $ 2,147.30 | $ 2,012.61 (-1.1%) $ 2,034.93 |
|
USD Coin USDC/USDT | $ 20.455M |
L: $ 1.0004
H: $ 1.0007 | $ 1.0007 (0.01%) $ 1.0006 |
|
SHIBA INU SHIB/USDT | $ 20.320M |
L: $ 0.00000589
H: $ 0.00000619 | $ 0.00000597 (0.13%) $ 0.00000596 |
|
Litecoin LTC/USDT | $ 11.813M |
L: $ 52.34
H: $ 55.10 | $ 53.45 (0.87%) $ 52.99 |
|
Cardano ADA/USDT | $ 10.698M |
L: $ 0.2594
H: $ 0.2737 | $ 0.2641 (0.53%) $ 0.2627 |
|
Zcash ZEC/USDT | $ 8.497M |
L: $ 228.00
H: $ 245.21 | $ 241.92 (5.25%) $ 229.86 |
|
Avalanche AVAX/USDT | $ 8.438M |
L: $ 8.723
H: $ 9.189 | $ 8.837 (0.11%) $ 8.827 |
|
Dogecoin DOGE/USDT | $ 7.350M |
L: $ 0.09243
H: $ 0.09698 | $ 0.09344 (-0.18%) $ 0.09361 |
|
Binance Coin BNB/USDT | $ 6.736M |
L: $ 616.18
H: $ 643.95 | $ 628.09 (0.84%) $ 622.88 |
|
Tether USDT/USDC | $ 6.496M |
L: $ 0.9998
H: $ 1.0002 | $ 1.0001 (-0%) $ 1.0001 |
|
Monero XMR/BTC | $ 5.492M |
L: $ 313.58
H: $ 353.43 | $ 334.57 (1.02%) $ 331.18 |
|
NEAR Protocol NEAR/USDT | $ 5.400M |
L: $ 0.9839
H: $ 1.0457 | $ 0.9979 (-0.13%) $ 0.9992 |
|
Tron TRX/USDT | $ 5.373M |
L: $ 0.2763
H: $ 0.2805 | $ 0.2765 (-0.65%) $ 0.2783 |
|
Uniswap UNI/USDT | $ 5.060M |
L: $ 3.3092
H: $ 3.5825 | $ 3.3798 (0.7%) $ 3.3563 |
|
Monero XMR/ETH | $ 3.673M |
L: $ 303.87
H: $ 357.99 | $ 334.12 (0.98%) $ 330.88 |
|
Hedera Hashgraph HBAR/USDT | $ 3.385M |
L: $ 0.08784
H: $ 0.09391 | $ 0.09055 (1.42%) $ 0.08928 |
|
ChainLink LINK/USDT | $ 3.197M |
L: $ 8.4621
H: $ 9.0172 | $ 8.5422 (-0.31%) $ 8.569 |
|
KuCoin Token KCS/USDT | $ 1.967M |
L: $ 8.17
H: $ 8.655 | $ 8.222 (-0.77%) $ 8.286 |
|
Aave AAVE/USDT | $ 1.919M |
L: $ 108.13
H: $ 115.15 | $ 109.34 (-0.83%) $ 110.26 |
|
Ethereum ETH/BTC | $ 1.818M |
L: $ 1,981.46
H: $ 2,154.43 | $ 2,013.22 (-1.01%) $ 2,033.79 |
|
Stellar XLM/USDT | $ 1.783M |
L: $ 0.1557
H: $ 0.1624 | $ 0.1566 (-0.7%) $ 0.1577 |
|
Bitcoin Cash BCH/USDT | $ 1.762M |
L: $ 511.25
H: $ 538.36 | $ 520.84 (1.2%) $ 514.67 |
|
Ripple XRP/USDC | $ 1.513M |
L: $ 1.3726
H: $ 1.464 | $ 1.4185 (1.83%) $ 1.3931 |
|
Cosmos ATOM/USDT | $ 1.428M |
L: $ 1.9003
H: $ 1.9862 | $ 1.9087 (-0.77%) $ 1.9235 |
|
Dash DASH/USDT | $ 1.354M |
L: $ 34.68
H: $ 37.22 | $ 35.51 (-0.08%) $ 35.54 |
|
Polkadot DOT/USDT | $ 1.284M |
L: $ 1.2735
H: $ 1.3453 | $ 1.2746 (-1.32%) $ 1.2917 |
|
XinFin Network XDC/USDT | $ 1.223M |
L: $ 0.03556
H: $ 0.03692 | $ 0.0362 (-0.33%) $ 0.03632 |
|
Strike STRIKE/USDT | $ 1.084M |
L: $ 0.04684
H: $ 0.04968 | $ 0.04741 (-1.06%) $ 0.04792 |
|
Axie Infinity AXS/USDT | $ 985.277K |
L: $ 1.363
H: $ 1.649 | $ 1.499 (-0.33%) $ 1.504 |
|
Jupiter JUP/USDT | $ 976.137K |
L: $ 0.1451
H: $ 0.1581 | $ 0.1468 (-4.49%) $ 0.1537 |
|
Curve DAO Token CRV/USDT | $ 816.806K |
L: $ 0.2438
H: $ 0.2563 | $ 0.2462 (-1.83%) $ 0.2508 |
|
Proof Of Liquidity POL/USDT | $ 770.613K |
L: $ 0.0909
H: $ 0.0962 | $ 0.0927 (-0.32%) $ 0.093 |
|
Oasis Network ROSE/USDT | $ 764.283K |
L: $ 0.01302
H: $ 0.01383 | $ 0.01308 (-3.11%) $ 0.0135 |
|
Cosmos ATOM/BTC | $ 737.862K |
L: $ 1.8838
H: $ 2.0584 | $ 1.9124 (-0.62%) $ 1.9243 |
|
Injective Protocol INJ/USDT | $ 701.237K |
L: $ 3.044
H: $ 3.219 | $ 3.063 (-1.26%) $ 3.102 |
|
Internet Computer ICP/USDT | $ 636.632K |
L: $ 2.338
H: $ 2.461 | $ 2.366 (-0.5%) $ 2.378 |
|
Telcoin TEL/USDT | $ 629.485K |
L: $ 0.002798
H: $ 0.002997 | $ 0.002855 (-1.75%) $ 0.002906 |
|
Litecoin LTC/USDC | $ 619.160K |
L: $ 52.38
H: $ 55.12 | $ 53.44 (0.78%) $ 53.02 |
|
Zilliqa ZIL/USDT | $ 544.333K |
L: $ 0.004134
H: $ 0.004649 | $ 0.004166 (-8.36%) $ 0.004546 |
|
Dogecoin DOGE/USDC | $ 531.937K |
L: $ 0.092447
H: $ 0.097048 | $ 0.093425 (-0.04%) $ 0.093466 |
|
Cardano ADA/USDC | $ 521.195K |
L: $ 0.259604
H: $ 0.273491 | $ 0.264085 (0.51%) $ 0.262758 |
|
Quant QNT/USDT | $ 509.201K |
L: $ 65.05
H: $ 71.24 | $ 68.55 (4.53%) $ 65.58 |
|
BitTorrent BTT/USDT | $ 495.287K |
L: $ 0.00000032
H: $ 0.00000038 | $ 0.00000034 (6.42%) $ 0.00000032 |
|
Velo VELO/USDT | $ 481.697K |
L: $ 0.0034
H: $ 0.003728 | $ 0.003567 (3.21%) $ 0.003456 |
|
THORChain RUNE/USDT | $ 470.554K |
L: $ 0.3981
H: $ 0.4202 | $ 0.4008 (-1.33%) $ 0.4062 |
|
Seedify.fund SFUND/USDT | $ 428.783K |
L: $ 0.0343
H: $ 0.0654 | $ 0.0608 (76.23%) $ 0.0345 |
|
Theta Token THETA/USDT | $ 425.013K |
L: $ 0.1947
H: $ 0.2068 | $ 0.20 (1.32%) $ 0.1974 |
|
Cronos CRO/USDT | $ 422.709K |
L: $ 0.07681
H: $ 0.08076 | $ 0.07869 (1.14%) $ 0.0778 |
|
Litecoin LTC/BTC | $ 385.083K |
L: $ 51.77
H: $ 55.69 | $ 53.44 (0.97%) $ 52.92 |
|
VeChain VET/USDT | $ 362.590K |
L: $ 0.00765
H: $ 0.0081 | $ 0.00775 (-0.51%) $ 0.00779 |
|
Tether USDT/DAI | $ 360.665K |
L: $ 0.999799
H: $ 1.0024 | $ 1.0015 (0.15%) $ 1.00 |
|
Proton XPR/USDT | $ 358.510K |
L: $ 0.002277
H: $ 0.00239 | $ 0.002293 (-0.75%) $ 0.002311 |
|
Wilder World WILD/USDT | $ 355.685K |
L: $ 0.03385
H: $ 0.03989 | $ 0.03442 (-9.59%) $ 0.03807 |
|
JasmyCoin JASMY/USDT | $ 353.858K |
L: $ 0.005261
H: $ 0.005779 | $ 0.005541 (4.1%) $ 0.005323 |
|
Horizen ZEN/USDT | $ 348.501K |
L: $ 5.706
H: $ 6.08 | $ 5.864 (1.37%) $ 5.785 |
|
Open Platform OPEN/USDT | $ 342.969K |
L: $ 0.1513
H: $ 0.16766 | $ 0.16631 (4.68%) $ 0.15887 |
|
KuCoin Token KCS/BTC | $ 339.960K |
L: $ 8.087
H: $ 8.6775 | $ 8.2227 (-0.75%) $ 8.2848 |
|
KuCoin Token KCS/ETH | $ 337.348K |
L: $ 7.9035
H: $ 8.8794 | $ 8.2162 (-0.89%) $ 8.2899 |
|
Basic Attention Token BAT/USDT | $ 321.852K |
L: $ 0.1196
H: $ 0.1346 | $ 0.1279 (3.23%) $ 0.1239 |
|
Algorand ALGO/USDT | $ 297.983K |
L: $ 0.0929
H: $ 0.0972 | $ 0.0938 (0%) $ 0.0938 |
|
COTI COTI/USDT | $ 276.599K |
L: $ 0.01142
H: $ 0.01226 | $ 0.01152 (-1.62%) $ 0.01171 |
|
Chiliz CHZ/USDT | $ 269.389K |
L: $ 0.03864
H: $ 0.04126 | $ 0.03893 (-2.11%) $ 0.03977 |
|
Centrifuge CFG/USDT | $ 262.168K |
L: $ 0.0756
H: $ 0.0926 | $ 0.083 (8.5%) $ 0.0765 |
|
Props Token PROPS/USDT | $ 259.979K |
L: $ 0.005691
H: $ 0.006052 | $ 0.005747 (-4.6%) $ 0.006024 |
|
Ripple XRP/BTC | $ 229.876K |
L: $ 1.3681
H: $ 1.4823 | $ 1.4181 (1.8%) $ 1.393 |
|
Wootrade WOO/USDT | $ 227.984K |
L: $ 0.01631
H: $ 0.01731 | $ 0.01647 (-1.08%) $ 0.01665 |
|
Electroneum ETN/USDT | $ 219.393K |
L: $ 0.001051
H: $ 0.00111 | $ 0.001053 (-3.22%) $ 0.001088 |
|
Energy Web Token EWT/USDT | $ 219.358K |
L: $ 0.462
H: $ 0.48312 | $ 0.46782 (-2.03%) $ 0.47749 |
|
Ethereum Classic ETC/USDT | $ 218.690K |
L: $ 8.2191
H: $ 8.7107 | $ 8.3827 (0.91%) $ 8.3067 |
|
API3 API3/USDT | $ 201.790K |
L: $ 0.3188
H: $ 0.3363 | $ 0.3248 (-1.01%) $ 0.3281 |
|
Gala GALAX/USDT | $ 190.385K |
L: $ 0.00396
H: $ 0.00414 | $ 0.00401 (0%) $ 0.00401 |
|
Flux FLUX/USDT | $ 179.087K |
L: $ 0.0719
H: $ 0.078 | $ 0.0725 (-0.82%) $ 0.0731 |
|
yearn.finance YFI/USDT | $ 176.827K |
L: $ 2,953.33
H: $ 3,113.80 | $ 3,014.82 (1.04%) $ 2,983.91 |
|
AIOZ Network AIOZ/USDT | $ 174.543K |
L: $ 0.06416
H: $ 0.07046 | $ 0.06738 (2.29%) $ 0.06587 |
|
Ripple XRP/ETH | $ 174.289K |
L: $ 1.3514
H: $ 1.5284 | $ 1.419 (1.85%) $ 1.3932 |
|
Synthetix SNX/USDT | $ 171.347K |
L: $ 0.2772
H: $ 0.2978 | $ 0.2848 (-0.73%) $ 0.2869 |
|
Stacks STX/USDT | $ 169.462K |
L: $ 0.2518
H: $ 0.2659 | $ 0.2548 (-0.43%) $ 0.2559 |
|
Tower token TOWER/USDT | $ 167.133K |
L: $ 0.000294
H: $ 0.000322 | $ 0.000296 (-3.61%) $ 0.000307 |
|
SmartKey SKEY/USDT | $ 163.948K |
L: $ 0.001726
H: $ 0.001806 | $ 0.001752 (-0.4%) $ 0.001759 |
|
Arweave AR/USDT | $ 159.209K |
L: $ 1.839
H: $ 1.986 | $ 1.882 (-3.59%) $ 1.952 |
|
The Sandbox SAND/USDT | $ 153.180K |
L: $ 0.08275
H: $ 0.08843 | $ 0.08493 (0.46%) $ 0.08454 |
|
Avalaunch XAVA/USDT | $ 148.672K |
L: $ 0.1092
H: $ 0.1133 | $ 0.1132 (2.26%) $ 0.1107 |
|
Tron TRX/ETH | $ 144.204K |
L: $ 0.259659
H: $ 0.297699 | $ 0.276395 (-0.8%) $ 0.278629 |
|
Tron TRX/BTC | $ 143.832K |
L: $ 0.268224
H: $ 0.288419 | $ 0.27637 (-0.68%) $ 0.27826 |
|
Storj STORJ/USDT | $ 142.397K |
L: $ 0.0964
H: $ 0.1013 | $ 0.0978 (-0.81%) $ 0.0986 |
|
Constellation DAG/USDT | $ 141.030K |
L: $ 0.013505
H: $ 0.014194 | $ 0.013895 (2.1%) $ 0.013609 |
|
Coin98 C98/USDT | $ 138.888K |
L: $ 0.0252
H: $ 0.02741 | $ 0.02564 (-0.81%) $ 0.02585 |
|
The Graph GRT/USDT | $ 138.325K |
L: $ 0.02625
H: $ 0.02762 | $ 0.0264 (-1.16%) $ 0.02671 |
|
Nakamoto Games NAKA/USDT | $ 132.233K |
L: $ 0.0682
H: $ 0.0719 | $ 0.0695 (-0.86%) $ 0.0701 |
|
Litecoin LTC/ETH | $ 125.235K |
L: $ 51.23
H: $ 58.27 | $ 53.38 (0.7%) $ 53.01 |
|
MiL.k MLK/USDT | $ 124.195K |
L: $ 0.057
H: $ 0.0671 | $ 0.0583 (0.17%) $ 0.0582 |
|
Chronicle XNL/USDT | $ 121.094K |
L: $ 0.000467
H: $ 0.0005 | $ 0.000489 (3.32%) $ 0.000473 |
|
PancakeSwap CAKE/USDT | $ 118.473K |
L: $ 1.31
H: $ 1.377 | $ 1.332 (0.45%) $ 1.326 |
|
Tezos XTZ/USDT | $ 114.290K |
L: $ 0.3965
H: $ 0.4195 | $ 0.4029 (-0.15%) $ 0.4035 |