Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.741B
Nb. Coppie
2660
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 751.103M L: $ 67,297.30
H: $ 70,117.90		$ 68,205.60 (-0.71%) $ 68,692.10
ETH

Ethereum

ETH/USDT

$ 586.299M L: $ 1,937.64
H: $ 2,023.34		$ 1,977.46 (0.19%) $ 1,973.64
XRP

Ripple

XRP/USDT

$ 94.509M L: $ 1.4619
H: $ 1.5164		$ 1.4674 (0.01%) $ 1.4672
SOL

Solana

SOL/USDT

$ 67.374M L: $ 82.59
H: $ 87.68		$ 86.07 (0.87%) $ 85.33
XMR

Monero

XMR/USDT

$ 34.044M L: $ 320.05
H: $ 344.67		$ 336.17 (4.93%) $ 320.38
BTC

Bitcoin

BTC/USDC

$ 25.478M L: $ 67,287.80
H: $ 70,131.05		$ 68,205.79 (-0.71%) $ 68,690.87
ETH

Ethereum

ETH/USDC

$ 19.157M L: $ 1,937.14
H: $ 2,023.37		$ 1,977.58 (0.17%) $ 1,974.13
SHIB

SHIBA INU

SHIB/USDT

$ 19.082M L: $ 0.00000642
H: $ 0.00000669		$ 0.00000651 (-1.84%) $ 0.00000663
NEAR

NEAR Protocol

NEAR/USDT

$ 10.906M L: $ 1.0253
H: $ 1.0749		$ 1.053 (0.61%) $ 1.0466
DOGE

Dogecoin

DOGE/USDT

$ 10.651M L: $ 0.09853
H: $ 0.10346		$ 0.09921 (-3.05%) $ 0.10233
LTC

Litecoin

LTC/USDT

$ 10.225M L: $ 53.31
H: $ 55.84		$ 55.34 (1.75%) $ 54.39
ADA

Cardano

ADA/USDT

$ 10.044M L: $ 0.2769
H: $ 0.2897		$ 0.2837 (0.71%) $ 0.2817
ZEC

Zcash

ZEC/USDT

$ 9.293M L: $ 283.16
H: $ 311.00		$ 284.11 (-0.52%) $ 285.59
USDC

USD Coin

USDC/USDT

$ 6.676M L: $ 1.0004
H: $ 1.0005		$ 1.0005 (0.01%) $ 1.0004
AVAX

Avalanche

AVAX/USDT

$ 5.877M L: $ 9.046
H: $ 9.417		$ 9.162 (-1.24%) $ 9.277
BNB

Binance Coin

BNB/USDT

$ 5.684M L: $ 604.52
H: $ 631.81		$ 620.03 (0.97%) $ 614.04
DOT

Polkadot

DOT/USDT

$ 5.327M L: $ 1.3329
H: $ 1.3902		$ 1.3644 (0.55%) $ 1.357
USDT

Tether

USDT/USDC

$ 5.276M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
AAVE

Aave

AAVE/USDT

$ 5.203M L: $ 123.16
H: $ 129.21		$ 124.84 (-1.99%) $ 127.37
UNI

Uniswap

UNI/USDT

$ 5.147M L: $ 3.4251
H: $ 3.6296		$ 3.5619 (0.37%) $ 3.5486
LINK

ChainLink

LINK/USDT

$ 4.751M L: $ 8.6492
H: $ 8.9917		$ 8.8294 (0.24%) $ 8.8082
TRX

Tron

TRX/USDT

$ 4.194M L: $ 0.2797
H: $ 0.2854		$ 0.2843 (1.57%) $ 0.2799
XRP

Ripple

XRP/USDC

$ 3.249M L: $ 1.4616
H: $ 1.5139		$ 1.4679 (-0.02%) $ 1.4682
XMR

Monero

XMR/BTC

$ 3.233M L: $ 313.54
H: $ 352.27		$ 335.98 (4.98%) $ 320.04
DASH

Dash

DASH/USDT

$ 2.261M L: $ 36.76
H: $ 39.25		$ 37.65 (1.95%) $ 36.93
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.068M L: $ 0.09864
H: $ 0.10274		$ 0.0999 (-0.47%) $ 0.10037
ICP

Internet Computer

ICP/USDT

$ 1.997M L: $ 2.343
H: $ 2.447		$ 2.391 (0.5%) $ 2.379
XLM

Stellar

XLM/USDT

$ 1.767M L: $ 0.1661
H: $ 0.1726		$ 0.1664 (-1.13%) $ 0.1683
BCH

Bitcoin Cash

BCH/USDT

$ 1.694M L: $ 551.70
H: $ 581.16		$ 558.32 (0.25%) $ 556.94
ATOM

Cosmos

ATOM/USDT

$ 1.218M L: $ 2.1432
H: $ 2.3222		$ 2.2545 (5.04%) $ 2.1463
STRK

Strike

STRIKE/USDT

$ 1.167M L: $ 0.04769
H: $ 0.04987		$ 0.04856 (-0.21%) $ 0.04866
KCS

KuCoin Token

KCS/USDT

$ 1.146M L: $ 8.263
H: $ 8.572		$ 8.42 (1.78%) $ 8.273
ETH

Ethereum

ETH/BTC

$ 1.113M L: $ 1,927.39
H: $ 2,048.14		$ 1,977.96 (0.22%) $ 1,973.52
XMR

Monero

XMR/ETH

$ 1.106M L: $ 313.86
H: $ 350.83		$ 336.17 (5.15%) $ 319.69
CRV

Curve DAO Token

CRV/USDT

$ 1.018M L: $ 0.2483
H: $ 0.2596		$ 0.2535 (-0.24%) $ 0.2541
ORAI

Oraichain Token

ORAI/USDT

$ 781.506K L: $ 0.371
H: $ 0.82		$ 0.66 (47.98%) $ 0.446
JUP

Jupiter

JUP/USDT

$ 690.745K L: $ 0.1559
H: $ 0.1706		$ 0.1671 (4.11%) $ 0.1605
LTC

Litecoin

LTC/USDC

$ 668.245K L: $ 53.32
H: $ 55.82		$ 55.33 (1.68%) $ 54.41
ADA

Cardano

ADA/USDC

$ 625.502K L: $ 0.277111
H: $ 0.289645		$ 0.283742 (0.72%) $ 0.281713
POL

Proof Of Liquidity

POL/USDT

$ 612.530K L: $ 0.1041
H: $ 0.1086		$ 0.1073 (0.94%) $ 0.1063
LTC

Litecoin

LTC/BTC

$ 612.232K L: $ 52.42
H: $ 57.22		$ 55.31 (1.8%) $ 54.34
XDC

XinFin Network

XDC/USDT

$ 587.732K L: $ 0.03626
H: $ 0.03708		$ 0.03674 (0.11%) $ 0.0367
XPR

Proton

XPR/USDT

$ 513.816K L: $ 0.002338
H: $ 0.002502		$ 0.002425 (2.91%) $ 0.002357
ROSE

Oasis Network

ROSE/USDT

$ 473.133K L: $ 0.01194
H: $ 0.01285		$ 0.01276 (4.76%) $ 0.01218
CRO

Cronos

CRO/USDT

$ 425.977K L: $ 0.0782
H: $ 0.08109		$ 0.0796 (-0.38%) $ 0.0799
LUNA

Terra

LUNA/USDT

$ 421.164K L: $ 0.0655
H: $ 0.0718		$ 0.0663 (-7.66%) $ 0.0718
DOGE

Dogecoin

DOGE/USDC

$ 413.310K L: $ 0.098549
H: $ 0.103202		$ 0.09924 (-2.98%) $ 0.102291
UMA

UMA

UMA/USDT

$ 405.863K L: $ 0.498
H: $ 0.668		$ 0.551 (10.64%) $ 0.498
FTT

FTX Token

FTT/USDT

$ 399.526K L: $ 0.3594
H: $ 0.4169		$ 0.3658 (-0.76%) $ 0.3686
VELO

Velo

VELO/USDT

$ 362.120K L: $ 0.003425
H: $ 0.003699		$ 0.003549 (1.57%) $ 0.003494
SKL

SKALE Network

SKL/USDT

$ 345.768K L: $ 0.00699
H: $ 0.00788		$ 0.00718 (-2.18%) $ 0.00734
ZEC

Zcash

ZEC/BTC

$ 337.997K L: $ 278.32
H: $ 311.72		$ 284.14 (-0.5%) $ 285.58
TEL

Telcoin

TEL/USDT

$ 326.913K L: $ 0.002714
H: $ 0.002855		$ 0.002736 (0.29%) $ 0.002728
PROM

Prometeus

PROM/USDT

$ 326.202K L: $ 1.351
H: $ 1.793		$ 1.583 (17%) $ 1.353
ALGO

Algorand

ALGO/USDT

$ 325.263K L: $ 0.0932
H: $ 0.0972		$ 0.0937 (-1.68%) $ 0.0953
LPT

Livepeer

LPT/USDT

$ 312.560K L: $ 2.435
H: $ 2.5464		$ 2.4573 (-0.66%) $ 2.4736
ATOM

Cosmos

ATOM/BTC

$ 304.797K L: $ 2.097
H: $ 2.3721		$ 2.2556 (5.07%) $ 2.1466
STX

Stacks

STX/USDT

$ 301.546K L: $ 0.2602
H: $ 0.2725		$ 0.2625 (-1.17%) $ 0.2656
KCS

KuCoin Token

KCS/ETH

$ 298.653K L: $ 8.0761
H: $ 8.6842		$ 8.42 (1.8%) $ 8.2715
INJ

Injective Protocol

INJ/USDT

$ 295.589K L: $ 3.095
H: $ 3.226		$ 3.116 (-1.2%) $ 3.154
SKEY

SmartKey

SKEY/USDT

$ 266.926K L: $ 0.001695
H: $ 0.001759		$ 0.001713 (-0.15%) $ 0.001716
KCS

KuCoin Token

KCS/BTC

$ 261.282K L: $ 8.0891
H: $ 8.7297		$ 8.4166 (1.77%) $ 8.2705
JASMY

JasmyCoin

JASMY/USDT

$ 255.774K L: $ 0.005855
H: $ 0.006104		$ 0.006041 (1.24%) $ 0.005967
PROPS

Props Token

PROPS/USDT

$ 243.560K L: $ 0.006054
H: $ 0.006319		$ 0.006181 (0.23%) $ 0.006167
RUNE

THORChain

RUNE/USDT

$ 229.907K L: $ 0.3927
H: $ 0.4113		$ 0.4047 (-0.22%) $ 0.4056
AXS

Axie Infinity

AXS/USDT

$ 223.397K L: $ 1.348
H: $ 1.465		$ 1.39 (2.36%) $ 1.358
ETN

Electroneum

ETN/USDT

$ 220.823K L: $ 0.001013
H: $ 0.001053		$ 0.001029 (-0.48%) $ 0.001034
WAVES

Waves

WAVES/USDT

$ 215.721K L: $ 0.5312
H: $ 0.58		$ 0.5328 (-2.54%) $ 0.5467
COTI

COTI

COTI/USDT

$ 213.325K L: $ 0.01196
H: $ 0.01296		$ 0.0126 (3.19%) $ 0.01221
OGN

Origin Protocol

OGN/USDT

$ 206.553K L: $ 0.02212
H: $ 0.03165		$ 0.02686 (20.13%) $ 0.02236
AR

Arweave

AR/USDT

$ 206.083K L: $ 1.964
H: $ 2.072		$ 2.024 (-0.25%) $ 2.029
ZEN

Horizen

ZEN/USDT

$ 201.774K L: $ 6.062
H: $ 6.40		$ 6.194 (0.7%) $ 6.151
QNT

Quant

QNT/USDT

$ 194.937K L: $ 68.58
H: $ 71.60		$ 68.80 (-2.15%) $ 70.32
XRP

Ripple

XRP/ETH

$ 189.641K L: $ 1.4364
H: $ 1.5454		$ 1.4659 (-0.14%) $ 1.468
USDT

Tether

USDT/DAI

$ 189.275K L: $ 0.999
H: $ 1.0013		$ 0.9995 (-0.06%) $ 1.0001
ETC

Ethereum Classic

ETC/USDT

$ 188.702K L: $ 8.6035
H: $ 8.894		$ 8.7351 (0.07%) $ 8.7293
TOWER

Tower token

TOWER/USDT

$ 181.975K L: $ 0.000276
H: $ 0.000295		$ 0.000282 (-1.81%) $ 0.000287
NAKA

Nakamoto Games

NAKA/USDT

$ 181.927K L: $ 0.071
H: $ 0.0773		$ 0.0724 (0.56%) $ 0.072
WILD

Wilder World

WILD/USDT

$ 173.008K L: $ 0.02861
H: $ 0.036		$ 0.02912 (-9.31%) $ 0.03211
ZIL

Zilliqa

ZIL/USDT

$ 170.404K L: $ 0.00426
H: $ 0.004394		$ 0.004289 (-0.79%) $ 0.004323
VET

VeChain

VET/USDT

$ 168.002K L: $ 0.00808
H: $ 0.00848		$ 0.00811 (-2.05%) $ 0.00828
EGLD

MultiversX

EGLD/USDT

$ 166.581K L: $ 4.67
H: $ 5.01		$ 4.70 (-1.67%) $ 4.78
COMP

Compound

COMP/USDT

$ 159.254K L: $ 19.46
H: $ 20.18		$ 19.48 (-3.13%) $ 20.11
FLUX

Flux

FLUX/USDT

$ 154.434K L: $ 0.0689
H: $ 0.0713		$ 0.0692 (-0.14%) $ 0.0693
OPEN

Open Platform

OPEN/USDT

$ 152.289K L: $ 0.15572
H: $ 0.16268		$ 0.16197 (2.01%) $ 0.15878
CFG

Centrifuge

CFG/USDT

$ 122.313K L: $ 0.0856
H: $ 0.0923		$ 0.0858 (-0.58%) $ 0.0863
GALA

Gala

GALAX/USDT

$ 114.371K L: $ 0.00402
H: $ 0.0042		$ 0.00405 (-0.74%) $ 0.00408
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 112.123K L: $ 0.01162
H: $ 0.01193		$ 0.0118 (-0.25%) $ 0.01183
VSYS

v.systems

VSYS/BTC

$ 105.757K L: $ 0.000205
H: $ 0.000218		$ 0.00021 (-1.03%) $ 0.000212
MLK

MiL.k

MLK/USDT

$ 105.286K L: $ 0.05639
H: $ 0.06339		$ 0.0575 (0.7%) $ 0.0571
TRX

Tron

TRX/BTC

$ 104.279K L: $ 0.270266
H: $ 0.293794		$ 0.284554 (1.68%) $ 0.279852
CHZ

Chiliz

CHZ/USDT

$ 102.541K L: $ 0.04013
H: $ 0.04196		$ 0.0405 (-0.95%) $ 0.04089
CAKE

PancakeSwap

CAKE/USDT

$ 99.305K L: $ 1.282
H: $ 1.334		$ 1.308 (0.62%) $ 1.30
XRP

Ripple

XRP/BTC

$ 98.074K L: $ 1.4368
H: $ 1.5454		$ 1.4664 (-0.15%) $ 1.4686
LINK

ChainLink

LINK/USDC

$ 97.582K L: $ 8.6524
H: $ 8.9925		$ 8.8338 (0.27%) $ 8.81
HAI

Hacken Token

HAI/USDT

$ 97.019K L: $ 0.003175
H: $ 0.003649		$ 0.003499 (9.04%) $ 0.003209
VSYS

v.systems

VSYS/USDT

$ 96.696K L: $ 0.00021
H: $ 0.000213		$ 0.00021 (-1.22%) $ 0.000213
C98

Coin98

C98/USDT

$ 95.474K L: $ 0.02971
H: $ 0.03286		$ 0.0317 (2.36%) $ 0.03097
ARPA

ARPA Chain

ARPA/USDT

$ 92.730K L: $ 0.010023
H: $ 0.011698		$ 0.010378 (0.83%) $ 0.010293
MARS4

Mars4

MARS4/USDT

$ 90.515K L: $ 0.001032
H: $ 0.001089		$ 0.001078 (4.07%) $ 0.001036