Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 4.258B
Nb. Coppie
2652
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.973B L: $ 72,173.90
H: $ 76,971.50		$ 73,245.80 (-4.11%) $ 76,383.10
ETH

Ethereum

ETH/USDT

$ 1.692B L: $ 2,076.74
H: $ 2,312.24		$ 2,150.80 (-6.46%) $ 2,299.38
SOL

Solana

SOL/USDT

$ 109.941M L: $ 90.02
H: $ 101.45		$ 92.17 (-8.72%) $ 100.97
XRP

Ripple

XRP/USDT

$ 88.308M L: $ 1.5044
H: $ 1.6285		$ 1.5214 (-6.08%) $ 1.6199
XMR

Monero

XMR/USDT

$ 64.076M L: $ 367.98
H: $ 396.00		$ 381.58 (-1.26%) $ 386.46
ETH

Ethereum

ETH/USDC

$ 45.051M L: $ 2,074.96
H: $ 2,314.14		$ 2,150.32 (-6.49%) $ 2,299.56
BTC

Bitcoin

BTC/USDC

$ 39.408M L: $ 72,103.44
H: $ 77,033.79		$ 73,274.36 (-4.05%) $ 76,369.22
USDC

USD Coin

USDC/USDT

$ 22.009M L: $ 1.0007
H: $ 1.0019		$ 1.0017 (0.1%) $ 1.0007
ADA

Cardano

ADA/USDT

$ 18.513M L: $ 0.2814
H: $ 0.3026		$ 0.2872 (-4.23%) $ 0.2999
LTC

Litecoin

LTC/USDT

$ 17.544M L: $ 57.08
H: $ 60.98		$ 58.79 (-2.95%) $ 60.58
SHIB

SHIBA INU

SHIB/USDT

$ 15.046M L: $ 0.00000649
H: $ 0.00000689		$ 0.00000663 (-3.69%) $ 0.00000689
BNB

Binance Coin

BNB/USDT

$ 14.433M L: $ 707.09
H: $ 770.41		$ 707.55 (-7.97%) $ 768.85
ZEC

Zcash

ZEC/USDT

$ 13.615M L: $ 257.00
H: $ 285.23		$ 259.71 (-8.74%) $ 284.58
DOGE

Dogecoin

DOGE/USDT

$ 13.124M L: $ 0.10142
H: $ 0.10946		$ 0.10346 (-4.58%) $ 0.10843
AVAX

Avalanche

AVAX/USDT

$ 10.894M L: $ 9.573
H: $ 10.20		$ 9.758 (-3.96%) $ 10.16
USDT

Tether

USDT/USDC

$ 10.827M L: $ 0.998799
H: $ 1.0012		$ 0.999997 (-0%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USDT

$ 8.345M L: $ 0.08835
H: $ 0.0936		$ 0.09036 (-2.96%) $ 0.09312
UNI

Uniswap

UNI/USDT

$ 7.688M L: $ 3.6423
H: $ 3.9631		$ 3.7888 (-4.17%) $ 3.9536
XMR

Monero

XMR/BTC

$ 7.233M L: $ 350.26
H: $ 403.72		$ 381.24 (-1.46%) $ 386.88
TRX

Tron

TRX/USDT

$ 7.118M L: $ 0.2822
H: $ 0.2878		$ 0.2836 (-0.87%) $ 0.2861
NEAR

NEAR Protocol

NEAR/USDT

$ 5.820M L: $ 1.1287
H: $ 1.2109		$ 1.1637 (-3.77%) $ 1.2093
LINK

ChainLink

LINK/USDT

$ 5.668M L: $ 9.0265
H: $ 9.7891		$ 9.2925 (-4.93%) $ 9.7739
XLM

Stellar

XLM/USDT

$ 4.104M L: $ 0.1672
H: $ 0.1809		$ 0.1721 (-4.71%) $ 0.1806
XRP

Ripple

XRP/USDC

$ 3.739M L: $ 1.5038
H: $ 1.6301		$ 1.5289 (-5.58%) $ 1.6191
KCS

KuCoin Token

KCS/USDT

$ 3.493M L: $ 8.75
H: $ 9.342		$ 8.908 (-4.29%) $ 9.307
ZIL

Zilliqa

ZIL/USDT

$ 2.866M L: $ 0.005197
H: $ 0.006909		$ 0.005414 (-4.41%) $ 0.005664
AAVE

Aave

AAVE/USDT

$ 2.817M L: $ 119.50
H: $ 129.06		$ 123.65 (-3.82%) $ 128.56
XMR

Monero

XMR/ETH

$ 2.690M L: $ 342.14
H: $ 419.67		$ 381.34 (-1.25%) $ 386.16
ETH

Ethereum

ETH/BTC

$ 2.637M L: $ 2,061.29
H: $ 2,320.69		$ 2,151.23 (-6.5%) $ 2,300.66
DASH

Dash

DASH/USDT

$ 2.305M L: $ 39.88
H: $ 43.96		$ 40.44 (-7.86%) $ 43.89
BCH

Bitcoin Cash

BCH/USDT

$ 1.908M L: $ 515.07
H: $ 539.56		$ 531.48 (-0.65%) $ 534.97
ICP

Internet Computer

ICP/USDT

$ 1.723M L: $ 2.576
H: $ 2.777		$ 2.642 (-3.22%) $ 2.73
ATOM

Cosmos

ATOM/USDT

$ 1.694M L: $ 1.9689
H: $ 2.1065		$ 2.0047 (-0.95%) $ 2.0239
JUP

Jupiter

JUP/USDT

$ 1.624M L: $ 0.1845
H: $ 0.2048		$ 0.1899 (-7.05%) $ 0.2043
XDC

XinFin Network

XDC/USDT

$ 1.577M L: $ 0.03456
H: $ 0.03738		$ 0.03489 (-6.51%) $ 0.03732
DOT

Polkadot

DOT/USDT

$ 1.572M L: $ 1.4258
H: $ 1.5448		$ 1.4631 (-5.29%) $ 1.5448
POL

Proof Of Liquidity

POL/USDT

$ 1.429M L: $ 0.1049
H: $ 0.1116		$ 0.1079 (-2.71%) $ 0.1109
ROSE

Oasis Network

ROSE/USDT

$ 1.187M L: $ 0.01556
H: $ 0.01711		$ 0.01575 (-7.95%) $ 0.01711
ALGO

Algorand

ALGO/USDT

$ 1.080M L: $ 0.1016
H: $ 0.1101		$ 0.1032 (-5.32%) $ 0.109
INJ

Injective Protocol

INJ/USDT

$ 1.056M L: $ 3.438
H: $ 3.734		$ 3.512 (-5.74%) $ 3.726
LTC

Litecoin

LTC/USDC

$ 1.003M L: $ 57.07
H: $ 61.92		$ 58.82 (-2.91%) $ 60.58
STRK

Strike

STRIKE/USDT

$ 995.985K L: $ 0.05363
H: $ 0.05818		$ 0.05504 (-5.28%) $ 0.05811
CRV

Curve DAO Token

CRV/USDT

$ 990.747K L: $ 0.2701
H: $ 0.2872		$ 0.2762 (-3.29%) $ 0.2856
ZEN

Horizen

ZEN/USDT

$ 908.012K L: $ 6.536
H: $ 7.122		$ 6.635 (-6.69%) $ 7.111
ADA

Cardano

ADA/USDC

$ 738.645K L: $ 0.280997
H: $ 0.302774		$ 0.287187 (-4.27%) $ 0.30001
TEL

Telcoin

TEL/USDT

$ 728.122K L: $ 0.002704
H: $ 0.003		$ 0.002806 (-3.67%) $ 0.002913
CHZ

Chiliz

CHZ/USDT

$ 712.770K L: $ 0.0428
H: $ 0.04568		$ 0.04468 (-0.89%) $ 0.04508
SAND

The Sandbox

SAND/USDT

$ 687.343K L: $ 0.09499
H: $ 0.10177		$ 0.09771 (-3.99%) $ 0.10177
ZEC

Zcash

ZEC/BTC

$ 676.436K L: $ 255.55
H: $ 286.52		$ 259.35 (-8.77%) $ 284.27
DOGE

Dogecoin

DOGE/USDC

$ 635.254K L: $ 0.101391
H: $ 0.109528		$ 0.103456 (-4.59%) $ 0.108436
XEM

NEM

XEM/USDT

$ 583.700K L: $ 0.00077
H: $ 0.00095		$ 0.00082 (-3.07%) $ 0.000846
VELO

Velo

VELO/USDT

$ 580.693K L: $ 0.004223
H: $ 0.004694		$ 0.004327 (-7.74%) $ 0.00469
XRP

Ripple

XRP/ETH

$ 569.248K L: $ 1.4506
H: $ 1.678		$ 1.5202 (-6.09%) $ 1.6188
CRO

Cronos

CRO/USDT

$ 545.459K L: $ 0.07895
H: $ 0.08491		$ 0.08026 (-3.95%) $ 0.08356
USDT

Tether

USDT/DAI

$ 507.708K L: $ 1.0006
H: $ 1.0036		$ 1.0019 (-0.04%) $ 1.0023
VET

VeChain

VET/USDT

$ 483.470K L: $ 0.00812
H: $ 0.00878		$ 0.00836 (-4.24%) $ 0.00873
RUNE

THORChain

RUNE/USDT

$ 457.984K L: $ 0.4297
H: $ 0.4639		$ 0.4397 (-4.97%) $ 0.4627
KCS

KuCoin Token

KCS/ETH

$ 435.110K L: $ 8.3755
H: $ 9.753		$ 8.9065 (-4.27%) $ 9.3033
STX

Stacks

STX/USDT

$ 413.971K L: $ 0.2792
H: $ 0.3212		$ 0.2812 (-11.99%) $ 0.3195
XPR

Proton

XPR/USDT

$ 400.336K L: $ 0.002454
H: $ 0.002616		$ 0.002484 (-2.41%) $ 0.002546
WAVES

Waves

WAVES/USDT

$ 372.052K L: $ 0.5718
H: $ 0.6477		$ 0.5919 (1.88%) $ 0.581
AXS

Axie Infinity

AXS/USDT

$ 362.482K L: $ 1.503
H: $ 1.687		$ 1.537 (-8.46%) $ 1.679
QNT

Quant

QNT/USDT

$ 349.851K L: $ 64.57
H: $ 67.96		$ 66.25 (-1.9%) $ 67.53
TRX

Tron

TRX/ETH

$ 346.859K L: $ 0.257474
H: $ 0.313979		$ 0.283346 (-0.85%) $ 0.285767
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 345.106K L: $ 1.3142
H: $ 1.4374		$ 1.3396 (-3.67%) $ 1.3906
ETC

Ethereum Classic

ETC/USDT

$ 330.034K L: $ 9.164
H: $ 9.8344		$ 9.3555 (-4.79%) $ 9.8259
GALA

Gala

GALAX/USDT

$ 326.515K L: $ 0.00456
H: $ 0.00488		$ 0.00468 (-4.1%) $ 0.00488
AR

Arweave

AR/USDT

$ 324.148K L: $ 2.387
H: $ 2.591		$ 2.455 (-5.25%) $ 2.591
BSV

Bitcoin SV

BCSH/USDT

$ 308.497K L: $ 13.86
H: $ 15.54		$ 14.31 (-7.26%) $ 15.43
CAKE

PancakeSwap

CAKE/USDT

$ 308.297K L: $ 1.493
H: $ 1.595		$ 1.524 (-3.42%) $ 1.578
KCS

KuCoin Token

KCS/BTC

$ 305.741K L: $ 8.6537
H: $ 9.3905		$ 8.9067 (-4.26%) $ 9.3035
COTI

COTI

COTI/USDT

$ 299.278K L: $ 0.01318
H: $ 0.01465		$ 0.01384 (-5.53%) $ 0.01465
JASMY

JasmyCoin

JASMY/USDT

$ 296.072K L: $ 0.005781
H: $ 0.006316		$ 0.005849 (-7.13%) $ 0.006298
NAKA

Nakamoto Games

NAKA/USDT

$ 279.926K L: $ 0.0712
H: $ 0.085		$ 0.0775 (3.06%) $ 0.0752
YFI

yearn.finance

YFI/USDT

$ 276.895K L: $ 2,757.96
H: $ 2,947.36		$ 2,804.31 (-4.85%) $ 2,947.36
DAG

Constellation

DAG/USDT

$ 269.758K L: $ 0.014999
H: $ 0.016211		$ 0.015 (-2.79%) $ 0.015431
LTC

Litecoin

LTC/BTC

$ 269.731K L: $ 56.37
H: $ 62.12		$ 58.82 (-3.02%) $ 60.65
NMR

Numeraire

NMR/USDT

$ 265.826K L: $ 9.457
H: $ 10.05		$ 9.871 (1.28%) $ 9.746
XRP

Ripple

XRP/BTC

$ 246.708K L: $ 1.4926
H: $ 1.6349		$ 1.5206 (-6.19%) $ 1.6208
C98

Coin98

C98/USDT

$ 229.509K L: $ 0.02293
H: $ 0.03027		$ 0.02314 (-8.1%) $ 0.02518
ETN

Electroneum

ETN/USDT

$ 224.491K L: $ 0.001121
H: $ 0.001195		$ 0.001139 (-4.69%) $ 0.001195
TOWER

Tower token

TOWER/USDT

$ 223.821K L: $ 0.00033
H: $ 0.000349		$ 0.000335 (-4.02%) $ 0.000349
DOGE

Dogecoin

DOGE/BTC

$ 218.138K L: $ 0.100322
H: $ 0.110839		$ 0.103643 (-4.31%) $ 0.108311
THETA

Theta Token

THETA/USDT

$ 210.194K L: $ 0.2086
H: $ 0.2255		$ 0.2143 (-4.97%) $ 0.2255
MARS4

Mars4

MARS4/USDT

$ 195.006K L: $ 0.00088
H: $ 0.00103		$ 0.000927 (-9.99%) $ 0.00103
EWT

Energy Web Token

EWT/USDT

$ 194.868K L: $ 0.53337
H: $ 0.5594		$ 0.53672 (-3.91%) $ 0.55855
PROPS

Props Token

PROPS/USDT

$ 194.604K L: $ 0.005988
H: $ 0.00651		$ 0.00627 (-1.83%) $ 0.006387
ANKR

Ankr Network

ANKR/USDT

$ 194.218K L: $ 0.00518
H: $ 0.00636		$ 0.00532 (-8.75%) $ 0.00583
XCH

Chia Network

XCH/USDT

$ 190.041K L: $ 3.324
H: $ 3.998		$ 3.49 (-1.47%) $ 3.542
NEO

NEO

NEO/USDT

$ 184.402K L: $ 3.0477
H: $ 3.2765		$ 3.123 (-4.58%) $ 3.273
HBAR

Hedera Hashgraph

HBAR/BTC

$ 184.317K L: $ 0.085959
H: $ 0.096214		$ 0.091045 (-2.06%) $ 0.092958
XTZ

Tezos

XTZ/USDT

$ 181.927K L: $ 0.4574
H: $ 0.4846		$ 0.4675 (-3.49%) $ 0.4844
LINK

ChainLink

LINK/USDC

$ 180.604K L: $ 9.0282
H: $ 9.7959		$ 9.2957 (-4.99%) $ 9.7841
TRB

Tellor

TRB/USDT

$ 179.801K L: $ 15.60
H: $ 16.44		$ 16.06 (-2.27%) $ 16.44
DYDX

dYdX

DYDX/USDT

$ 176.193K L: $ 0.1244
H: $ 0.1349		$ 0.128 (-5.04%) $ 0.1348
SKL

SKALE Network

SKL/USDT

$ 169.849K L: $ 0.00699
H: $ 0.00763		$ 0.00723 (-4.99%) $ 0.00761
SKEY

SmartKey

SKEY/USDT

$ 161.316K L: $ 0.00175
H: $ 0.001843		$ 0.001787 (0.13%) $ 0.001785
FLUX

Flux

FLUX/USDT

$ 156.896K L: $ 0.0772
H: $ 0.083		$ 0.0787 (-5.07%) $ 0.0829
LUNA

Terra

LUNA/USDT

$ 149.259K L: $ 0.0631
H: $ 0.068		$ 0.0656 (-2.81%) $ 0.0675
YGG

Yield Guild Games

YGG/USDT

$ 148.830K L: $ 0.04389
H: $ 0.04721		$ 0.04567 (-3.26%) $ 0.04721