Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.908B
Nb. Coppie
2654
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 1.806B L: $ 1,994.47
H: $ 2,124.09		$ 2,091.97 (1.86%) $ 2,053.69
BTC

Bitcoin

BTC/USDT

$ 1.458B L: $ 67,345.00
H: $ 71,690.90		$ 69,380.00 (-1.42%) $ 70,380.00
XRP

Ripple

XRP/USDT

$ 159.544M L: $ 1.3857
H: $ 1.4852		$ 1.4339 (-1.55%) $ 1.4565
SOL

Solana

SOL/USDT

$ 106.742M L: $ 84.18
H: $ 89.20		$ 87.85 (1.08%) $ 86.91
BTC

Bitcoin

BTC/USDC

$ 57.677M L: $ 67,374.87
H: $ 71,699.55		$ 69,410.72 (-1.38%) $ 70,379.50
XMR

Monero

XMR/USDT

$ 42.093M L: $ 316.87
H: $ 339.41		$ 333.06 (2.43%) $ 325.16
ETH

Ethereum

ETH/USDC

$ 36.528M L: $ 1,995.78
H: $ 2,121.48		$ 2,092.36 (1.88%) $ 2,053.84
SHIB

SHIBA INU

SHIB/USDT

$ 25.020M L: $ 0.00000601
H: $ 0.00000642		$ 0.00000628 (0.62%) $ 0.00000624
LTC

Litecoin

LTC/USDT

$ 17.984M L: $ 52.86
H: $ 55.99		$ 55.23 (1.12%) $ 54.62
AVAX

Avalanche

AVAX/USDT

$ 14.654M L: $ 8.91
H: $ 9.39		$ 9.20 (-0.09%) $ 9.208
DOGE

Dogecoin

DOGE/USDT

$ 13.414M L: $ 0.09477
H: $ 0.09945		$ 0.09808 (0.05%) $ 0.09803
BNB

Binance Coin

BNB/USDT

$ 13.226M L: $ 630.95
H: $ 663.62		$ 649.88 (-0.73%) $ 654.64
ADA

Cardano

ADA/USDT

$ 13.102M L: $ 0.2657
H: $ 0.2798		$ 0.2721 (-0.51%) $ 0.2735
ZEC

Zcash

ZEC/USDT

$ 12.652M L: $ 225.82
H: $ 248.58		$ 241.82 (1.5%) $ 238.24
USDC

USD Coin

USDC/USDT

$ 10.664M L: $ 1.0005
H: $ 1.0007		$ 1.0006 (0%) $ 1.0006
ETH

Ethereum

ETH/BTC

$ 10.064M L: $ 1,962.43
H: $ 2,177.25		$ 2,093.19 (1.92%) $ 2,053.69
LINK

ChainLink

LINK/USDT

$ 7.888M L: $ 8.5829
H: $ 9.0432		$ 8.921 (0.54%) $ 8.8734
USDT

Tether

USDT/USDC

$ 6.189M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 6.083M L: $ 1.0399
H: $ 1.1053		$ 1.0692 (-0.85%) $ 1.0784
TRX

Tron

TRX/USDT

$ 5.663M L: $ 0.2734
H: $ 0.2788		$ 0.2772 (1.39%) $ 0.2734
XMR

Monero

XMR/BTC

$ 5.581M L: $ 310.73
H: $ 351.29		$ 333.37 (2.5%) $ 325.23
XMR

Monero

XMR/ETH

$ 5.210M L: $ 306.61
H: $ 351.56		$ 333.00 (2.37%) $ 325.30
KCS

KuCoin Token

KCS/USDT

$ 4.684M L: $ 8.045
H: $ 8.663		$ 8.395 (-1.06%) $ 8.485
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.499M L: $ 0.08675
H: $ 0.09169		$ 0.09021 (0.11%) $ 0.09011
XLM

Stellar

XLM/USDT

$ 3.602M L: $ 0.1562
H: $ 0.1648		$ 0.1631 (0.55%) $ 0.1622
XRP

Ripple

XRP/USDC

$ 3.381M L: $ 1.3862
H: $ 1.4854		$ 1.4318 (-1.73%) $ 1.457
AAVE

Aave

AAVE/USDT

$ 2.956M L: $ 110.20
H: $ 116.44		$ 113.80 (0.19%) $ 113.58
DOT

Polkadot

DOT/USDT

$ 2.515M L: $ 1.318
H: $ 1.403		$ 1.3666 (1.01%) $ 1.353
BCH

Bitcoin Cash

BCH/USDT

$ 2.466M L: $ 514.04
H: $ 540.22		$ 522.37 (-1.06%) $ 527.96
ICP

Internet Computer

ICP/USDT

$ 2.250M L: $ 2.395
H: $ 2.562		$ 2.47 (-1.04%) $ 2.496
STRK

Strike

STRIKE/USDT

$ 2.222M L: $ 0.04945
H: $ 0.05221		$ 0.04984 (-2.88%) $ 0.05132
UNI

Uniswap

UNI/USDT

$ 2.150M L: $ 3.4313
H: $ 3.6327		$ 3.5384 (0.64%) $ 3.5159
CRV

Curve DAO Token

CRV/USDT

$ 2.092M L: $ 0.2493
H: $ 0.2639		$ 0.2566 (-0.16%) $ 0.257
DASH

Dash

DASH/USDT

$ 1.891M L: $ 35.02
H: $ 37.78		$ 36.52 (-1.75%) $ 37.17
XDC

XinFin Network

XDC/USDT

$ 1.526M L: $ 0.03697
H: $ 0.03855		$ 0.03723 (-0.24%) $ 0.03732
JUP

Jupiter

JUP/USDT

$ 1.475M L: $ 0.1585
H: $ 0.171		$ 0.166 (-0.36%) $ 0.1666
USDT

Tether

USDT/DAI

$ 1.315M L: $ 1.0002
H: $ 1.0104		$ 1.0003 (-0.01%) $ 1.0004
XRP

Ripple

XRP/ETH

$ 1.296M L: $ 1.3419
H: $ 1.5196		$ 1.434 (-1.58%) $ 1.4571
ATOM

Cosmos

ATOM/USDT

$ 1.216M L: $ 1.9296
H: $ 2.0478		$ 1.9932 (0.28%) $ 1.9876
CHZ

Chiliz

CHZ/USDT

$ 1.153M L: $ 0.0408
H: $ 0.04409		$ 0.04259 (4.39%) $ 0.0408
POL

Proof Of Liquidity

POL/USDT

$ 1.116M L: $ 0.0935
H: $ 0.0995		$ 0.0971 (1.78%) $ 0.0954
INJ

Injective Protocol

INJ/USDT

$ 1.029M L: $ 3.135
H: $ 3.362		$ 3.279 (0.92%) $ 3.249
DOGE

Dogecoin

DOGE/USDC

$ 1.003M L: $ 0.094807
H: $ 0.09944		$ 0.098039 (-0.1%) $ 0.098139
ADA

Cardano

ADA/USDC

$ 984.417K L: $ 0.265833
H: $ 0.279596		$ 0.271963 (-0.44%) $ 0.273164
LTC

Litecoin

LTC/USDC

$ 956.133K L: $ 52.92
H: $ 55.98		$ 55.18 (1.1%) $ 54.58
ROSE

Oasis Network

ROSE/USDT

$ 877.197K L: $ 0.01268
H: $ 0.01412		$ 0.01274 (-7.14%) $ 0.01372
API3

API3

API3/USDT

$ 860.187K L: $ 0.3234
H: $ 0.4072		$ 0.3236 (-16.21%) $ 0.3862
ALGO

Algorand

ALGO/USDT

$ 803.372K L: $ 0.0948
H: $ 0.1002		$ 0.0972 (-0.82%) $ 0.098
RUNE

THORChain

RUNE/USDT

$ 763.495K L: $ 0.4044
H: $ 0.4265		$ 0.419 (0.62%) $ 0.4164
CRO

Cronos

CRO/USDT

$ 670.175K L: $ 0.0771
H: $ 0.08072		$ 0.07921 (-0.09%) $ 0.07928
ETC

Ethereum Classic

ETC/USDT

$ 649.411K L: $ 8.4501
H: $ 8.9071		$ 8.737 (0.08%) $ 8.7298
TEL

Telcoin

TEL/USDT

$ 583.754K L: $ 0.002821
H: $ 0.00304		$ 0.002899 (-3.01%) $ 0.002989
LTC

Litecoin

LTC/BTC

$ 573.055K L: $ 51.99
H: $ 57.71		$ 55.37 (1.11%) $ 54.76
SAND

The Sandbox

SAND/USDT

$ 560.834K L: $ 0.0843
H: $ 0.0953		$ 0.0877 (2.83%) $ 0.08529
TRX

Tron

TRX/ETH

$ 526.084K L: $ 0.259221
H: $ 0.291786		$ 0.277332 (1.29%) $ 0.273798
KCS

KuCoin Token

KCS/BTC

$ 521.991K L: $ 8.0275
H: $ 8.7463		$ 8.4019 (-1.01%) $ 8.4878
BTC

Bitcoin

BTC/DAI

$ 514.845K L: $ 67,701.29
H: $ 71,391.84		$ 69,310.96 (-1.55%) $ 70,400.38
JASMY

JasmyCoin

JASMY/USDT

$ 497.524K L: $ 0.005453
H: $ 0.005823		$ 0.005565 (-2.78%) $ 0.005724
MARS4

Mars4

MARS4/USDT

$ 469.034K L: $ 0.000751
H: $ 0.00104		$ 0.000981 (30.59%) $ 0.000751
ZEN

Horizen

ZEN/USDT

$ 457.055K L: $ 5.798
H: $ 6.22		$ 6.018 (0.08%) $ 6.013
XPR

Proton

XPR/USDT

$ 446.760K L: $ 0.002307
H: $ 0.002412		$ 0.002363 (-1.03%) $ 0.002388
GALA

Gala

GALAX/USDT

$ 438.617K L: $ 0.00412
H: $ 0.00438		$ 0.00423 (-0.94%) $ 0.00427
NEO

NEO

NEO/USDT

$ 423.062K L: $ 2.7438
H: $ 2.9228		$ 2.7873 (-3.17%) $ 2.8786
KCS

KuCoin Token

KCS/ETH

$ 422.078K L: $ 7.948
H: $ 8.7959		$ 8.3972 (-1.05%) $ 8.4858
VET

VeChain

VET/USDT

$ 391.463K L: $ 0.00785
H: $ 0.0083		$ 0.00805 (-1.71%) $ 0.00819
XRP

Ripple

XRP/BTC

$ 353.764K L: $ 1.3651
H: $ 1.5019		$ 1.4348 (-1.52%) $ 1.4569
VELO

Velo

VELO/USDT

$ 352.170K L: $ 0.003721
H: $ 0.003937		$ 0.003767 (-2.46%) $ 0.003862
THETA

Theta Token

THETA/USDT

$ 348.634K L: $ 0.1981
H: $ 0.2171		$ 0.2082 (3.17%) $ 0.2018
EGLD

MultiversX

EGLD/USDT

$ 346.731K L: $ 4.36
H: $ 5.10		$ 4.89 (9.4%) $ 4.47
OPEN

Open Platform

OPEN/USDT

$ 333.345K L: $ 0.15606
H: $ 0.17579		$ 0.15909 (-2.15%) $ 0.16258
STX

Stacks

STX/USDT

$ 330.330K L: $ 0.2603
H: $ 0.2816		$ 0.2716 (-1.16%) $ 0.2748
XTZ

Tezos

XTZ/USDT

$ 328.104K L: $ 0.4087
H: $ 0.4299		$ 0.4203 (-1.04%) $ 0.4247
AXS

Axie Infinity

AXS/USDT

$ 306.568K L: $ 1.279
H: $ 1.412		$ 1.314 (-2.16%) $ 1.343
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 293.451K L: $ 65,392.00
H: $ 71,683.01		$ 69,148.27 (-1.57%) $ 70,248.39
AR

Arweave

AR/USDT

$ 290.919K L: $ 1.981
H: $ 2.13		$ 2.009 (-2.66%) $ 2.064
QNT

Quant

QNT/USDT

$ 278.151K L: $ 62.49
H: $ 66.28		$ 65.98 (2.45%) $ 64.40
ETH

Ethereum

ETH/DAI

$ 274.738K L: $ 2,009.16
H: $ 2,131.73		$ 2,095.02 (1.97%) $ 2,054.48
LTC

Litecoin

LTC/ETH

$ 273.363K L: $ 51.64
H: $ 57.80		$ 55.37 (1.44%) $ 54.59
PROPS

Props Token

PROPS/USDT

$ 273.352K L: $ 0.005922
H: $ 0.006186		$ 0.006051 (-0.72%) $ 0.006095
LPT

Livepeer

LPT/USDT

$ 260.487K L: $ 2.3608
H: $ 2.5039		$ 2.4489 (0.13%) $ 2.4457
YGG

Yield Guild Games

YGG/USDT

$ 247.565K L: $ 0.04039
H: $ 0.04436		$ 0.04333 (4.26%) $ 0.04156
MANA

Decentraland

MANA/USDT

$ 234.096K L: $ 0.09885
H: $ 0.10899		$ 0.1046 (3.23%) $ 0.10133
STORJ

Storj

STORJ/USDT

$ 221.777K L: $ 0.1013
H: $ 0.1179		$ 0.1077 (4.16%) $ 0.1034
SKL

SKALE Network

SKL/USDT

$ 216.047K L: $ 0.00669
H: $ 0.00711		$ 0.00675 (-2.74%) $ 0.00694
ETN

Electroneum

ETN/USDT

$ 215.411K L: $ 0.001113
H: $ 0.00121		$ 0.001159 (-2.11%) $ 0.001184
COTI

COTI

COTI/USDT

$ 214.209K L: $ 0.01219
H: $ 0.01278		$ 0.01251 (-1.03%) $ 0.01264
WOO

Wootrade

WOO/USDT

$ 212.989K L: $ 0.01713
H: $ 0.01831		$ 0.01787 (0.62%) $ 0.01776
TOWER

Tower token

TOWER/USDT

$ 196.736K L: $ 0.000301
H: $ 0.000326		$ 0.00032 (4.33%) $ 0.000307
YFI

yearn.finance

YFI/USDT

$ 195.737K L: $ 2,861.04
H: $ 3,043.54		$ 2,982.09 (1.44%) $ 2,939.74
ILV

Illuvium

ILV/USDT

$ 189.462K L: $ 3.854
H: $ 4.086		$ 4.035 (0.95%) $ 3.997
EWT

Energy Web Token

EWT/USDT

$ 185.635K L: $ 0.469
H: $ 0.49177		$ 0.47518 (0.34%) $ 0.47356
C98

Coin98

C98/USDT

$ 183.697K L: $ 0.02698
H: $ 0.03067		$ 0.028 (-8.71%) $ 0.03067
SNX

Synthetix

SNX/USDT

$ 174.409K L: $ 0.2913
H: $ 0.3095		$ 0.2964 (-0.74%) $ 0.2986
AERGO

Aergo

AERGO/USDT

$ 166.768K L: $ 0.05343
H: $ 0.05821		$ 0.05601 (-2.79%) $ 0.05762
TRB

Tellor

TRB/USDT

$ 162.467K L: $ 14.26
H: $ 15.23		$ 14.84 (-1.08%) $ 15.00
1INCH

1inch

1INCH/USDT

$ 161.027K L: $ 0.09598
H: $ 0.10126		$ 0.09926 (0.05%) $ 0.09921
ZEC

Zcash

ZEC/BTC

$ 149.314K L: $ 224.24
H: $ 255.04		$ 242.17 (0.96%) $ 239.87
WILD

Wilder World

WILD/USDT

$ 148.663K L: $ 0.03678
H: $ 0.04167		$ 0.03824 (3.49%) $ 0.03695
LUNA

Terra

LUNA/USDT

$ 142.782K L: $ 0.0615
H: $ 0.0644		$ 0.0639 (1.11%) $ 0.0632
CAKE

PancakeSwap

CAKE/USDT

$ 142.021K L: $ 1.329
H: $ 1.40		$ 1.382 (0.8%) $ 1.371