Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.767B
Nb. Coppie
2606
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.424B L: $ 89,313.50
H: $ 92,286.50		$ 90,882.90 (0.99%) $ 89,988.20
ETH

Ethereum

ETH/USDT

$ 393.722M L: $ 3,014.11
H: $ 3,180.21		$ 3,125.01 (2.42%) $ 3,051.20
ETH

Ethereum

ETH/USDC

$ 176.300M L: $ 3,014.99
H: $ 3,180.24		$ 3,125.30 (2.44%) $ 3,050.73
XRP

Ripple

XRP/USDT

$ 116.021M L: $ 2.0232
H: $ 2.1236		$ 2.0774 (1.69%) $ 2.0428
LINK

ChainLink

LINK/USDT

$ 100.288M L: $ 13.49
H: $ 14.29		$ 13.81 (0.99%) $ 13.67
BTC

Bitcoin

BTC/USDC

$ 95.809M L: $ 89,326.49
H: $ 92,295.87		$ 90,878.81 (1%) $ 89,983.30
SOL

Solana

SOL/USDT

$ 94.943M L: $ 130.54
H: $ 139.34		$ 133.90 (1.36%) $ 132.10
XMR

Monero

XMR/USDT

$ 72.808M L: $ 360.20
H: $ 382.00		$ 374.05 (2.35%) $ 365.46
ZEC

Zcash

ZEC/USDT

$ 60.439M L: $ 333.61
H: $ 425.43		$ 414.36 (22.6%) $ 337.98
LTC

Litecoin

LTC/USDT

$ 22.653M L: $ 80.61
H: $ 84.46		$ 83.97 (3.22%) $ 81.35
DOGE

Dogecoin

DOGE/USDT

$ 15.392M L: $ 0.1372
H: $ 0.145		$ 0.14292 (3.27%) $ 0.1384
UNI

Uniswap

UNI/USDT

$ 13.395M L: $ 5.4019
H: $ 5.7687		$ 5.6163 (2.62%) $ 5.473
USDC

USD Coin

USDC/USDT

$ 13.240M L: $ 0.9997
H: $ 0.9999		$ 0.9999 (0.02%) $ 0.9997
SHIB

SHIBA INU

SHIB/USDT

$ 12.958M L: $ 0.00000826
H: $ 0.00000861		$ 0.00000854 (2.22%) $ 0.00000836
ADA

Cardano

ADA/USDT

$ 11.845M L: $ 0.4127
H: $ 0.4413		$ 0.4342 (4%) $ 0.4175
BNB

Binance Coin

BNB/USDT

$ 10.428M L: $ 886.64
H: $ 912.98		$ 898.70 (0.69%) $ 892.56
AVAX

Avalanche

AVAX/USDT

$ 10.312M L: $ 13.32
H: $ 13.91		$ 13.66 (1.72%) $ 13.43
NEAR

NEAR Protocol

NEAR/USDT

$ 9.758M L: $ 1.6898
H: $ 1.8016		$ 1.7535 (2.51%) $ 1.7105
USDT

Tether

USDT/USDC

$ 8.454M L: $ 0.9998
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
TRX

Tron

TRX/USDT

$ 6.067M L: $ 0.2827
H: $ 0.288		$ 0.2828 (-1.22%) $ 0.2863
DASH

Dash

DASH/USDT

$ 5.986M L: $ 43.95
H: $ 52.60		$ 49.12 (10.98%) $ 44.26
DOT

Polkadot

DOT/USDT

$ 5.729M L: $ 2.0694
H: $ 2.1782		$ 2.134 (2.05%) $ 2.0911
AAVE

Aave

AAVE/USDT

$ 5.621M L: $ 185.27
H: $ 200.05		$ 191.81 (2.13%) $ 187.80
XLM

Stellar

XLM/USDT

$ 4.868M L: $ 0.2346
H: $ 0.2468		$ 0.2419 (1.94%) $ 0.2373
XRP

Ripple

XRP/USDC

$ 4.839M L: $ 2.0225
H: $ 2.1239		$ 2.0778 (1.73%) $ 2.0424
XMR

Monero

XMR/BTC

$ 4.791M L: $ 356.63
H: $ 386.40		$ 374.62 (2.66%) $ 364.90
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.657M L: $ 0.1304
H: $ 0.13735		$ 0.13493 (2.39%) $ 0.13178
XMR

Monero

XMR/ETH

$ 4.366M L: $ 352.62
H: $ 386.40		$ 374.28 (2.58%) $ 364.86
XTZ

Tezos

XTZ/USDT

$ 4.322M L: $ 0.4711
H: $ 0.5029		$ 0.4925 (3.6%) $ 0.4754
ICP

Internet Computer

ICP/USDT

$ 3.314M L: $ 3.372
H: $ 3.565		$ 3.42 (-0.03%) $ 3.421
INJ

Injective Protocol

INJ/USDT

$ 2.945M L: $ 5.395
H: $ 5.864		$ 5.647 (3.29%) $ 5.467
KCS

KuCoin Token

KCS/USDT

$ 2.555M L: $ 10.10
H: $ 10.46		$ 10.22 (-0.61%) $ 10.28
LUNA

Terra

LUNA/USDT

$ 2.409M L: $ 0.0984
H: $ 0.1368		$ 0.1271 (26.09%) $ 0.1008
BCH

Bitcoin Cash

BCH/USDT

$ 2.122M L: $ 575.90
H: $ 605.21		$ 581.84 (-1.8%) $ 592.49
JASMY

JasmyCoin

JASMY/USDT

$ 1.736M L: $ 0.006618
H: $ 0.007566		$ 0.006925 (3.54%) $ 0.006688
ZEC

Zcash

ZEC/BTC

$ 1.719M L: $ 333.14
H: $ 433.75		$ 415.83 (23.75%) $ 336.02
ETH

Ethereum

ETH/BTC

$ 1.521M L: $ 3,015.22
H: $ 3,199.57		$ 3,125.46 (2.45%) $ 3,050.60
ZEN

Horizen

ZEN/USDT

$ 1.431M L: $ 8.121
H: $ 9.256		$ 8.911 (9.11%) $ 8.167
NAKA

Nakamoto Games

NAKA/USDT

$ 1.211M L: $ 0.0839
H: $ 0.0876		$ 0.0855 (1.54%) $ 0.0842
ATOM

Cosmos

ATOM/USDT

$ 1.072M L: $ 2.165
H: $ 2.2715		$ 2.2505 (2.7%) $ 2.1914
XDC

XinFin Network

XDC/USDT

$ 1.052M L: $ 0.0486
H: $ 0.04997		$ 0.04901 (-0.06%) $ 0.04904
POL

Proof Of Liquidity

POL/USDT

$ 902.350K L: $ 0.1196
H: $ 0.1262		$ 0.1236 (1.98%) $ 0.1212
ADA

Cardano

ADA/USDC

$ 900.356K L: $ 0.413476
H: $ 0.441256		$ 0.434057 (3.9%) $ 0.417775
ALGO

Algorand

ALGO/USDT

$ 897.505K L: $ 0.1314
H: $ 0.1364		$ 0.134 (0.98%) $ 0.1327
VELO

Velo

VELO/USDT

$ 775.254K L: $ 0.006087
H: $ 0.006562		$ 0.006234 (1.48%) $ 0.006143
VET

VeChain

VET/USDT

$ 756.895K L: $ 0.0122
H: $ 0.01277		$ 0.01257 (2.03%) $ 0.01232
TEL

Telcoin

TEL/USDT

$ 754.179K L: $ 0.005234
H: $ 0.005599		$ 0.005369 (-0.3%) $ 0.005385
XYO

XYO Network

XYO/USDT

$ 720.748K L: $ 0.006189
H: $ 0.007831		$ 0.006456 (1.88%) $ 0.006337
RUNE

THORChain

RUNE/USDT

$ 703.871K L: $ 0.6566
H: $ 0.6898		$ 0.6769 (1.94%) $ 0.664
XPR

Proton

XPR/USDT

$ 676.246K L: $ 0.003351
H: $ 0.003584		$ 0.003351 (-3.07%) $ 0.003457
LTC

Litecoin

LTC/USDC

$ 647.324K L: $ 80.68
H: $ 84.43		$ 84.09 (3.55%) $ 81.21
STRK

Strike

STRIKE/USDT

$ 622.825K L: $ 0.10888
H: $ 0.11482		$ 0.1098 (-2.01%) $ 0.11205
XRP

Ripple

XRP/KCS

$ 572.676K L: $ 1.9942
H: $ 2.1528		$ 2.0768 (1.85%) $ 2.0391
CRV

Curve DAO Token

CRV/USDT

$ 564.937K L: $ 0.3803
H: $ 0.4045		$ 0.3931 (2.16%) $ 0.3848
ORAI

Oraichain Token

ORAI/USDT

$ 536.414K L: $ 0.679
H: $ 0.922		$ 0.77 (-16.12%) $ 0.918
JUP

Jupiter

JUP/USDT

$ 494.921K L: $ 0.2184
H: $ 0.2328		$ 0.227 (2.39%) $ 0.2217
THETA

Theta Token

THETA/USDT

$ 458.017K L: $ 0.3286
H: $ 0.3506		$ 0.3485 (4.56%) $ 0.3333
CRO

Cronos

CRO/USDT

$ 435.003K L: $ 0.10269
H: $ 0.10627		$ 0.10352 (0.17%) $ 0.10334
GALA

Gala

GALAX/USDT

$ 432.306K L: $ 0.00696
H: $ 0.00748		$ 0.00731 (3.69%) $ 0.00705
FTT

FTX Token

FTT/USDT

$ 404.658K L: $ 0.6021
H: $ 0.6507		$ 0.6249 (1.51%) $ 0.6156
COMP

Compound

COMP/USDT

$ 401.866K L: $ 30.25
H: $ 32.26		$ 31.39 (3.12%) $ 30.44
KCS

KuCoin Token

KCS/ETH

$ 399.264K L: $ 9.7386
H: $ 10.78		$ 10.23 (-0.56%) $ 10.28
NIM

Nimiq

NIM/USDT

$ 397.735K L: $ 0.000683
H: $ 0.000744		$ 0.000685 (-6.21%) $ 0.00073
BAT

Basic Attention Token

BAT/USDT

$ 385.463K L: $ 0.2491
H: $ 0.269		$ 0.2582 (2.62%) $ 0.2516
MARS4

Mars4

MARS4/USDT

$ 363.513K L: $ 0.00027
H: $ 0.000503		$ 0.000496 (81.6%) $ 0.000273
WAVES

Waves

WAVES/USDT

$ 358.855K L: $ 0.7438
H: $ 0.7979		$ 0.7494 (-1.2%) $ 0.7585
MOVR

Moonriver

MOVR/USDT

$ 354.059K L: $ 2.946
H: $ 3.4999		$ 3.0444 (3.08%) $ 2.9535
QNT

Quant

QNT/USDT

$ 342.800K L: $ 86.86
H: $ 91.85		$ 88.42 (0.99%) $ 87.55
AR

Arweave

AR/USDT

$ 339.821K L: $ 3.894
H: $ 4.157		$ 4.036 (2.62%) $ 3.933
KCS

KuCoin Token

KCS/BTC

$ 328.363K L: $ 9.9317
H: $ 10.59		$ 10.22 (-0.6%) $ 10.29
OPUL

Opulous

OPUL/USDT

$ 321.821K L: $ 0.0105
H: $ 0.01337		$ 0.01288 (3.54%) $ 0.01244
FLUX

Flux

FLUX/USDT

$ 320.088K L: $ 0.1055
H: $ 0.1159		$ 0.1114 (3.53%) $ 0.1076
WIN

WINk

WIN/USDT

$ 311.094K L: $ 0.00003915
H: $ 0.00004555		$ 0.00004035 (-11.24%) $ 0.00004546
TRB

Tellor

TRB/USDT

$ 309.578K L: $ 20.38
H: $ 21.90		$ 21.53 (4.67%) $ 20.57
XRP

Ripple

XRP/ETH

$ 295.121K L: $ 1.9965
H: $ 2.1342		$ 2.075 (1.68%) $ 2.0406
LTC

Litecoin

LTC/BTC

$ 289.780K L: $ 80.29
H: $ 86.01		$ 83.88 (3.23%) $ 81.26
DYDX

dYdX

DYDX/USDT

$ 286.219K L: $ 0.1954
H: $ 0.2154		$ 0.1959 (-5.04%) $ 0.2063
ETC

Ethereum Classic

ETC/USDT

$ 276.918K L: $ 13.01
H: $ 13.61		$ 13.44 (2.32%) $ 13.14
ETN

Electroneum

ETN/USDT

$ 254.994K L: $ 0.0013
H: $ 0.001583		$ 0.001404 (-5.52%) $ 0.001486
CAKE

PancakeSwap

CAKE/USDT

$ 241.222K L: $ 2.219
H: $ 2.367		$ 2.321 (3.71%) $ 2.238
NEO

NEO

NEO/USDT

$ 233.697K L: $ 4.0145
H: $ 4.1723		$ 4.1182 (2.06%) $ 4.035
WOO

Wootrade

WOO/USDT

$ 232.105K L: $ 0.02462
H: $ 0.02905		$ 0.02706 (8.67%) $ 0.0249
YGG

Yield Guild Games

YGG/USDT

$ 220.956K L: $ 0.0706
H: $ 0.07477		$ 0.07345 (2.87%) $ 0.0714
DAG

Constellation

DAG/USDT

$ 219.631K L: $ 0.012193
H: $ 0.012907		$ 0.012389 (-3.29%) $ 0.012811
TOWER

Tower token

TOWER/USDT

$ 218.676K L: $ 0.000547
H: $ 0.000576		$ 0.000555 (-0.73%) $ 0.000559
USDT

Tether

USDT/DAI

$ 214.380K L: $ 1.00
H: $ 1.0025		$ 1.002 (0.11%) $ 1.0009
DOGE

Dogecoin

DOGE/KCS

$ 213.086K L: $ 0.135273
H: $ 0.147814		$ 0.143002 (3.33%) $ 0.138392
TRX

Tron

TRX/BTC

$ 212.670K L: $ 0.276604
H: $ 0.295317		$ 0.282828 (-1.29%) $ 0.286522
PHA

Phala.Network

PHA/USDT

$ 205.932K L: $ 0.0402
H: $ 0.0523		$ 0.0438 (7.62%) $ 0.0407
LINK

ChainLink

LINK/USDC

$ 205.794K L: $ 13.50
H: $ 14.30		$ 13.79 (1.05%) $ 13.65
EGLD

MultiversX

EGLD/USDT

$ 201.667K L: $ 7.81
H: $ 8.17		$ 8.04 (2.29%) $ 7.86
NMR

Numeraire

NMR/USDT

$ 194.618K L: $ 10.87
H: $ 11.37		$ 11.18 (1.49%) $ 11.02
CHZ

Chiliz

CHZ/USDT

$ 185.829K L: $ 0.03057
H: $ 0.03254		$ 0.03178 (2.95%) $ 0.03087
PROPS

Props Token

PROPS/USDT

$ 182.166K L: $ 0.008487
H: $ 0.008891		$ 0.008623 (-0.84%) $ 0.008696
SKL

SKALE Network

SKL/USDT

$ 165.870K L: $ 0.01202
H: $ 0.01278		$ 0.01244 (0.57%) $ 0.01237
VSYS

v.systems

VSYS/USDT

$ 164.990K L: $ 0.000248
H: $ 0.000292		$ 0.000249 (-11.38%) $ 0.00028
DOGE

Dogecoin

DOGE/USDC

$ 161.457K L: $ 0.137279
H: $ 0.144906		$ 0.143026 (3.21%) $ 0.138578
AIOZ

AIOZ Network

AIOZ/USDT

$ 157.381K L: $ 0.11385
H: $ 0.12728		$ 0.11796 (2.65%) $ 0.11492
GMEE

GAMEE

GMEE/USDT

$ 145.816K L: $ 0.001968
H: $ 0.002256		$ 0.002022 (-7.97%) $ 0.002197
MTV

MultiVAC

MTV/USDT

$ 142.965K L: $ 0.000319
H: $ 0.000335		$ 0.000331 (3.01%) $ 0.000322