Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 1.072B |
L: $ 3,798.34
H: $ 4,191.07 | $ 4,157.09 (7.03%) $ 3,884.01 |
|
Bitcoin BTC/USDT | $ 694.108M |
L: $ 124,873.04
H: $ 134,132.99 | $ 133,085.06 (4.9%) $ 126,870.65 |
|
Ethereum ETH/USDC | $ 294.744M |
L: $ 3,797.70
H: $ 4,190.99 | $ 4,156.64 (7.04%) $ 3,883.22 |
|
Ripple XRP/USDT | $ 218.463M |
L: $ 2.3875
H: $ 2.5742 | $ 2.5562 (4.99%) $ 2.4347 |
|
Bitcoin BTC/USDC | $ 211.540M |
L: $ 124,835.95
H: $ 134,139.40 | $ 133,136.35 (4.96%) $ 126,844.90 |
|
Zcash ZEC/USDT | $ 183.729M |
L: $ 462.19
H: $ 598.99 | $ 587.03 (26.6%) $ 463.69 |
|
Solana SOL/USDT | $ 134.088M |
L: $ 144.52
H: $ 160.40 | $ 158.39 (7.35%) $ 147.55 |
|
Polkadot DOT/USDT | $ 124.757M |
L: $ 2.2233
H: $ 2.4526 | $ 2.4417 (6.5%) $ 2.2928 |
|
Monero XMR/USDT | $ 97.516M |
L: $ 597.68
H: $ 636.78 | $ 636.39 (5.84%) $ 601.25 |
|
NEAR Protocol NEAR/USDT | $ 95.077M |
L: $ 2.2511
H: $ 2.4714 | $ 2.4314 (5.58%) $ 2.3029 |
|
Aave AAVE/USDT | $ 79.893M |
L: $ 158.54
H: $ 179.18 | $ 177.36 (3.52%) $ 171.33 |
|
Uniswap UNI/USDT | $ 70.863M |
L: $ 5.5588
H: $ 6.1235 | $ 6.0944 (6.69%) $ 5.7124 |
|
Avalanche AVAX/USDT | $ 59.381M |
L: $ 15.61
H: $ 17.73 | $ 17.55 (6.98%) $ 16.40 |
|
Cosmos ATOM/USDT | $ 41.115M |
L: $ 3.0878
H: $ 3.328 | $ 3.3204 (5.67%) $ 3.1421 |
|
USD Coin USDC/USDT | $ 31.923M |
L: $ 1.8431
H: $ 1.8438 | $ 1.8438 (0.03%) $ 1.8433 |
|
SHIBA INU SHIB/USDT | $ 31.197M |
L: $ 0.00001065
H: $ 0.00001138 | $ 0.00001131 (5.08%) $ 0.00001076 |
|
ChainLink LINK/USDT | $ 28.690M |
L: $ 15.81
H: $ 17.36 | $ 17.25 (6.32%) $ 16.23 |
|
Bitcoin Cash BCH/USDT | $ 26.666M |
L: $ 792.90
H: $ 826.75 | $ 824.67 (2.7%) $ 802.95 |
|
Binance Coin BNB/USDT | $ 24.296M |
L: $ 1,091.67
H: $ 1,151.90 | $ 1,147.86 (3.72%) $ 1,106.71 |
|
KuCoin Token KCS/USDT | $ 23.532M |
L: $ 14.83
H: $ 15.83 | $ 15.77 (5.75%) $ 14.91 |
|
Dash DASH/USDT | $ 21.858M |
L: $ 55.13
H: $ 62.70 | $ 61.82 (11.66%) $ 55.36 |
|
Tether USDT/USDC | $ 21.030M |
L: $ 1.8429
H: $ 1.8446 | $ 1.8437 (0.02%) $ 1.8433 |
|
Dogecoin DOGE/USDT | $ 20.216M |
L: $ 0.166021
H: $ 0.177046 | $ 0.17594 (5.46%) $ 0.166832 |
|
Cardano ADA/USDT | $ 20.015M |
L: $ 0.442477
H: $ 0.490966 | $ 0.489122 (7.85%) $ 0.453539 |
|
Curve DAO Token CRV/USDT | $ 19.199M |
L: $ 0.371497
H: $ 0.417219 | $ 0.416298 (9.03%) $ 0.381821 |
|
Hedera Hashgraph HBAR/USDT | $ 15.563M |
L: $ 0.158278
H: $ 0.171313 | $ 0.170501 (5.84%) $ 0.161099 |
|
Litecoin LTC/USDT | $ 12.973M |
L: $ 97.57
H: $ 102.73 | $ 102.71 (4.11%) $ 98.65 |
|
Algorand ALGO/USDT | $ 11.279M |
L: $ 0.204093
H: $ 0.222345 | $ 0.219579 (-0.08%) $ 0.219764 |
|
Ethereum ETH/BTC | $ 9.604M |
L: $ 3,793.64
H: $ 4,199.70 | $ 4,157.58 (7.06%) $ 3,883.51 |
|
Internet Computer ICP/USDT | $ 9.492M |
L: $ 4.1869
H: $ 4.5889 | $ 4.5575 (7.62%) $ 4.2349 |
|
Theta Token THETA/USDT | $ 7.342M |
L: $ 0.283554
H: $ 0.309919 | $ 0.30955 (7.7%) $ 0.287426 |
|
Tron TRX/USDT | $ 6.104M |
L: $ 0.577802
H: $ 0.584808 | $ 0.581858 (-0.41%) $ 0.584255 |
|
Monero XMR/BTC | $ 4.896M |
L: $ 590.15
H: $ 650.28 | $ 636.41 (5.76%) $ 601.75 |
|
Jupiter JUP/USDT | $ 3.809M |
L: $ 0.286504
H: $ 0.316556 | $ 0.316187 (7.32%) $ 0.294616 |
|
Ripple XRP/USDC | $ 3.199M |
L: $ 2.3876
H: $ 2.5723 | $ 2.5555 (4.9%) $ 2.4362 |
|
Dego Finance DEGO/USDT | $ 3.174M |
L: $ 0.525995
H: $ 0.693215 | $ 0.575221 (-12.36%) $ 0.656342 |
|
Litecoin LTC/BTC | $ 2.854M |
L: $ 95.28
H: $ 105.43 | $ 102.61 (3.95%) $ 98.71 |
|
XinFin Network XDC/USDT | $ 2.641M |
L: $ 0.055955
H: $ 0.059661 | $ 0.059569 (4.8%) $ 0.05684 |
|
Stellar XLM/USDT | $ 2.129M |
L: $ 0.283186
H: $ 0.30365 | $ 0.302728 (5.32%) $ 0.287426 |
|
Monero XMR/ETH | $ 1.982M |
L: $ 577.23
H: $ 665.92 | $ 636.74 (5.92%) $ 601.13 |
|
Zcash ZEC/BTC | $ 1.253M |
L: $ 455.85
H: $ 613.91 | $ 585.89 (26.15%) $ 464.45 |
|
Centrifuge CFG/USDT | $ 1.182M |
L: $ 0.301069
H: $ 0.355641 | $ 0.326143 (8.33%) $ 0.301069 |
|
Litecoin LTC/USDC | $ 1.113M |
L: $ 97.57
H: $ 102.61 | $ 102.61 (3.95%) $ 98.71 |
|
Proton XPR/USDT | $ 1.101M |
L: $ 0.003932
H: $ 0.004299 | $ 0.004271 (2.78%) $ 0.004156 |
|
SKALE Network SKL/USDT | $ 1.029M |
L: $ 0.011246
H: $ 0.013348 | $ 0.012039 (5.49%) $ 0.011412 |
|
Cardano ADA/USDC | $ 978.022K |
L: $ 0.442713
H: $ 0.49083 | $ 0.490646 (8.12%) $ 0.453817 |
|
Bitcoin SV BCSH/USDT | $ 830.279K |
L: $ 28.24
H: $ 31.38 | $ 31.32 (9.68%) $ 28.56 |
|
Cosmos ATOM/BTC | $ 782.499K |
L: $ 3.0457
H: $ 3.3788 | $ 3.3271 (5.87%) $ 3.1426 |
|
Proof Of Liquidity POL/USDT | $ 731.363K |
L: $ 0.163532
H: $ 0.172566 | $ 0.172013 (3.44%) $ 0.166298 |
|
Quant QNT/USDT | $ 696.670K |
L: $ 130.65
H: $ 138.95 | $ 138.95 (1.83%) $ 136.45 |
|
Ethereum Classic ETC/USDT | $ 695.816K |
L: $ 14.95
H: $ 16.50 | $ 16.50 (6.25%) $ 15.53 |
|
Horizen ZEN/USDT | $ 670.893K |
L: $ 9.4672
H: $ 10.43 | $ 10.42 (9.16%) $ 9.5428 |
|
Zilliqa ZIL/USDT | $ 585.753K |
L: $ 0.006963
H: $ 0.007476 | $ 0.00747 (5.96%) $ 0.00705 |
|
ChainLink LINK/USDC | $ 580.804K |
L: $ 15.81
H: $ 17.35 | $ 17.26 (6.43%) $ 16.22 |
|
Velo VELO/USDT | $ 566.265K |
L: $ 0.006711
H: $ 0.007093 | $ 0.007024 (1.38%) $ 0.006928 |
|
JasmyCoin JASMY/USDT | $ 528.824K |
L: $ 0.009377
H: $ 0.01014 | $ 0.010079 (4.79%) $ 0.009618 |
|
Harmony ONE/USDT | $ 497.334K |
L: $ 0.003855
H: $ 0.004167 | $ 0.004148 (2.74%) $ 0.004038 |
|
Electroneum ETN/USDT | $ 405.819K |
L: $ 0.00181
H: $ 0.001862 | $ 0.00184 (-0.4%) $ 0.001847 |
|
Nakamoto Games NAKA/USDT | $ 402.676K |
L: $ 0.106766
H: $ 0.108444 | $ 0.107817 (-0.14%) $ 0.107965 |
|
Oasis Network ROSE/USDT | $ 384.625K |
L: $ 0.017275
H: $ 0.018805 | $ 0.018695 (5.63%) $ 0.017699 |
|
Kambria KAT/USDT | $ 373.369K |
L: $ 0.015634
H: $ 0.019838 | $ 0.016464 (4.08%) $ 0.015819 |
|
Ethereum Push Notification Service PUSH/USDT | $ 369.404K |
L: $ 0.021239
H: $ 0.021921 | $ 0.021829 (2.16%) $ 0.021368 |
|
Telcoin TEL/USDT | $ 367.870K |
L: $ 0.003916
H: $ 0.004211 | $ 0.004189 (4.6%) $ 0.004004 |
|
Constellation DAG/USDT | $ 346.343K |
L: $ 0.016165
H: $ 0.016385 | $ 0.01634 (0.33%) $ 0.016287 |
|
Ripple XRP/BTC | $ 341.110K |
L: $ 2.3713
H: $ 2.5861 | $ 2.5566 (4.9%) $ 2.4372 |
|
Energy Web Token EWT/USDT | $ 328.220K |
L: $ 0.767846
H: $ 0.814269 | $ 0.805917 (1.52%) $ 0.79386 |
|
Dogecoin DOGE/USDC | $ 326.326K |
L: $ 0.166008
H: $ 0.177009 | $ 0.176271 (5.96%) $ 0.166357 |
|
VeChain VET/USDT | $ 319.815K |
L: $ 0.01285
H: $ 0.013809 | $ 0.013772 (4.33%) $ 0.013201 |
|
Stacks STX/USDT | $ 316.490K |
L: $ 0.392699
H: $ 0.422382 | $ 0.419801 (4.69%) $ 0.400995 |
|
COTI COTI/USDT | $ 315.223K |
L: $ 0.023673
H: $ 0.025701 | $ 0.025701 (5.29%) $ 0.02441 |
|
SmartKey SKEY/USDT | $ 312.635K |
L: $ 0.002893
H: $ 0.003265 | $ 0.00324 (8.97%) $ 0.002974 |
|
Ripple XRP/ETH | $ 299.862K |
L: $ 2.3295
H: $ 2.6395 | $ 2.5537 (4.76%) $ 2.4376 |
|
Metal MTL/USDT | $ 294.762K |
L: $ 0.517699
H: $ 0.539454 | $ 0.536688 (1.43%) $ 0.529129 |
|
Gala GALAX/USDT | $ 284.735K |
L: $ 0.005107
H: $ 0.005752 | $ 0.005734 (8.74%) $ 0.005273 |
|
Chiliz CHZ/USDT | $ 276.491K |
L: $ 0.068344
H: $ 0.073728 | $ 0.07358 (6.37%) $ 0.069174 |
|
Injective Protocol INJ/USDT | $ 252.392K |
L: $ 5.153
H: $ 5.6158 | $ 5.6047 (6.74%) $ 5.2507 |
|
Tower token TOWER/USDT | $ 239.269K |
L: $ 0.000438
H: $ 0.000489 | $ 0.000489 (11.34%) $ 0.000439 |
|
1inch 1INCH/USDT | $ 235.684K |
L: $ 0.161025
H: $ 0.174686 | $ 0.174539 (6.19%) $ 0.164362 |
|
PancakeSwap CAKE/USDT | $ 235.612K |
L: $ 2.6088
H: $ 2.83 | $ 2.8042 (7.11%) $ 2.618 |
|
Numeraire NMR/USDT | $ 232.678K |
L: $ 14.21
H: $ 15.69 | $ 14.98 (1.77%) $ 14.72 |
|
v.systems VSYS/BTC | $ 212.016K |
L: $ 0.000407
H: $ 0.000458 | $ 0.000434 (0.58%) $ 0.000432 |
|
Mars4 MARS4/USDT | $ 208.229K |
L: $ 0.00014
H: $ 0.000144 | $ 0.000143 (0.65%) $ 0.000142 |
|
Phala.Network PHA/USDT | $ 203.413K |
L: $ 0.064159
H: $ 0.06969 | $ 0.06969 (7.39%) $ 0.064897 |
|
dYdX DYDX/USDT | $ 203.182K |
L: $ 0.166851
H: $ 0.188975 | $ 0.188422 (9.42%) $ 0.172197 |
|
Strike STRIKE/USDT | $ 196.496K |
L: $ 0.059052
H: $ 0.064491 | $ 0.064417 (7.05%) $ 0.060177 |
|
Cartesi CTSI/USDT | $ 196.339K |
L: $ 0.057706
H: $ 0.063975 | $ 0.061025 (1.22%) $ 0.060288 |
|
Props Token PROPS/USDT | $ 193.460K |
L: $ 0.009445
H: $ 0.00965 | $ 0.009558 (-0.54%) $ 0.009609 |
|
Cronos CRO/USDT | $ 190.664K |
L: $ 0.127046
H: $ 0.132559 | $ 0.132559 (3.71%) $ 0.127821 |
|
AIOZ Network AIOZ/USDT | $ 184.341K |
L: $ 0.101032
H: $ 0.108813 | $ 0.108204 (4.86%) $ 0.103189 |
|
Oraichain Token ORAI/USDT | $ 182.456K |
L: $ 0.774336
H: $ 0.866518 | $ 0.851769 (4.76%) $ 0.813052 |
|
Elastos ELA/USDT | $ 179.861K |
L: $ 0.800147
H: $ 0.93289 | $ 0.821533 (2.67%) $ 0.800147 |
|
THORChain RUNE/USDT | $ 178.476K |
L: $ 0.697271
H: $ 0.749262 | $ 0.746865 (4.6%) $ 0.714048 |
|
MiL.k MLK/USDT | $ 159.554K |
L: $ 0.09045
H: $ 0.097161 | $ 0.0967 (3.45%) $ 0.093473 |
|
Chia Network XCH/USDT | $ 159.410K |
L: $ 4.1685
H: $ 4.4174 | $ 4.3879 (3.61%) $ 4.2349 |
|
NEO NEO/USDT | $ 150.405K |
L: $ 4.9414
H: $ 5.2555 | $ 5.2415 (4.38%) $ 5.0216 |
|
The Sandbox SAND/USDT | $ 148.424K |
L: $ 0.132891
H: $ 0.150405 | $ 0.149668 (6.16%) $ 0.140984 |
|
Arweave AR/USDT | $ 147.313K |
L: $ 2.9849
H: $ 3.2448 | $ 3.2448 (7.19%) $ 3.0273 |
|
DeXe DEXE/USDT | $ 142.570K |
L: $ 13.61
H: $ 17.90 | $ 14.69 (-9.7%) $ 16.26 |
|
DigiByte DGB/USDT | $ 141.393K |
L: $ 0.007815
H: $ 0.008684 | $ 0.008481 (7.05%) $ 0.007922 |
|
Telos TLOS/USDT | $ 137.883K |
L: $ 0.019782
H: $ 0.020188 | $ 0.020096 (0.28%) $ 0.020041 |