Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.308B
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 374.896M L: $ 2,670.92
H: $ 2,780.99		$ 2,705.94 (-0.2%) $ 2,711.38
BTC

Bitcoin

BTC/USDT

$ 331.388M L: $ 87,387.70
H: $ 89,979.11		$ 88,184.35 (-0.46%) $ 88,594.44
XRP

Ripple

XRP/USDT

$ 105.605M L: $ 1.6784
H: $ 1.736		$ 1.6937 (-0.62%) $ 1.7043
ETH

Ethereum

ETH/USDC

$ 95.533M L: $ 2,669.74
H: $ 2,784.27		$ 2,705.73 (-0.21%) $ 2,711.47
BTC

Bitcoin

BTC/USDC

$ 72.168M L: $ 87,361.14
H: $ 90,113.15		$ 88,179.12 (-0.48%) $ 88,605.48
SOL

Solana

SOL/USDT

$ 45.097M L: $ 101.83
H: $ 106.39		$ 102.25 (-2.75%) $ 105.15
XMR

Monero

XMR/USDT

$ 40.283M L: $ 413.58
H: $ 427.69		$ 416.67 (-1.85%) $ 424.53
ATOM

Cosmos

ATOM/USDT

$ 23.521M L: $ 2.1566
H: $ 2.249		$ 2.1831 (0.2%) $ 2.1788
USDC

USD Coin

USDC/USDT

$ 15.308M L: $ 1.2785
H: $ 1.2809		$ 1.2789 (-0.03%) $ 1.2793
KCS

KuCoin Token

KCS/USDT

$ 14.794M L: $ 10.32
H: $ 10.56		$ 10.36 (-0.87%) $ 10.45
NEAR

NEAR Protocol

NEAR/USDT

$ 12.917M L: $ 1.5826
H: $ 1.6647		$ 1.5936 (-0.63%) $ 1.6037
HBAR

Hedera Hashgraph

HBAR/USDT

$ 12.691M L: $ 0.111323
H: $ 0.115289		$ 0.112027 (-0.95%) $ 0.113101
ZEC

Zcash

ZEC/USDT

$ 12.222M L: $ 313.53
H: $ 333.48		$ 324.63 (3.2%) $ 314.55
AVAX

Avalanche

AVAX/USDT

$ 12.103M L: $ 11.27
H: $ 12.35		$ 11.37 (-3.04%) $ 11.73
DOGE

Dogecoin

DOGE/USDT

$ 10.334M L: $ 0.115059
H: $ 0.119727		$ 0.116171 (-2.06%) $ 0.118615
DOT

Polkadot

DOT/USDT

$ 9.125M L: $ 1.5771
H: $ 1.6835		$ 1.5911 (-0.54%) $ 1.5998
CRV

Curve DAO Token

CRV/USDT

$ 8.256M L: $ 0.262735
H: $ 0.28205		$ 0.266828 (-2.84%) $ 0.274631
ALGO

Algorand

ALGO/USDT

$ 7.821M L: $ 0.151194
H: $ 0.162323		$ 0.15145 (-1.42%) $ 0.153625
AAVE

Aave

AAVE/USDT

$ 7.683M L: $ 118.47
H: $ 125.41		$ 119.35 (-1.36%) $ 121.00
ADA

Cardano

ADA/USDT

$ 7.645M L: $ 0.313005
H: $ 0.332576		$ 0.31454 (-3.42%) $ 0.325669
LINK

ChainLink

LINK/USDT

$ 7.613M L: $ 11.16
H: $ 11.70		$ 11.29 (-0.67%) $ 11.36
SHIB

SHIBA INU

SHIB/USDT

$ 7.577M L: $ 0.00000742
H: $ 0.00000779		$ 0.00000747 (-2.84%) $ 0.00000769
LTC

Litecoin

LTC/USDT

$ 7.277M L: $ 68.06
H: $ 69.84		$ 68.50 (-1.27%) $ 69.38
TRX

Tron

TRX/USDT

$ 6.907M L: $ 0.403568
H: $ 0.40958		$ 0.40472 (-0.85%) $ 0.408173
USDT

Tether

USDT/USDC

$ 5.139M L: $ 1.2784
H: $ 1.2809		$ 1.2788 (-0.04%) $ 1.2793
BNB

Binance Coin

BNB/USDT

$ 5.112M L: $ 762.90
H: $ 780.74		$ 768.22 (-0.77%) $ 774.17
THETA

Theta Token

THETA/USDT

$ 5.038M L: $ 0.197371
H: $ 0.217454		$ 0.19865 (-0.64%) $ 0.199929
XMR

Monero

XMR/BTC

$ 3.189M L: $ 405.74
H: $ 434.42		$ 418.08 (-1.44%) $ 424.19
DEGO

Dego Finance

DEGO/USDT

$ 2.555M L: $ 0.338972
H: $ 0.485049		$ 0.413674 (8.02%) $ 0.382974
UNI

Uniswap

UNI/USDT

$ 2.372M L: $ 3.9305
H: $ 4.1106		$ 3.9664 (-2.21%) $ 4.0561
XLM

Stellar

XLM/USDT

$ 2.257M L: $ 0.198522
H: $ 0.209907		$ 0.200057 (-4.4%) $ 0.209267
DASH

Dash

DASH/USDT

$ 2.182M L: $ 38.18
H: $ 39.93		$ 38.58 (-1.5%) $ 39.17
XMR

Monero

XMR/ETH

$ 2.173M L: $ 401.15
H: $ 435.73		$ 416.53 (-1.91%) $ 424.66
BCH

Bitcoin Cash

BCH/USDT

$ 1.910M L: $ 549.38
H: $ 563.47		$ 557.95 (1.4%) $ 550.23
XRP

Ripple

XRP/BTC

$ 1.494M L: $ 1.6735
H: $ 1.7537		$ 1.6914 (-0.72%) $ 1.7037
XDC

XinFin Network

XDC/USDT

$ 1.386M L: $ 0.039001
H: $ 0.040907		$ 0.039372 (-1%) $ 0.039768
ETH

Ethereum

ETH/BTC

$ 1.379M L: $ 2,665.32
H: $ 2,796.55		$ 2,705.50 (-0.2%) $ 2,710.99
XRP

Ripple

XRP/USDC

$ 1.342M L: $ 1.6787
H: $ 1.7374		$ 1.6924 (-0.73%) $ 1.7049
ZEC

Zcash

ZEC/BTC

$ 1.240M L: $ 310.17
H: $ 337.03		$ 324.94 (3.33%) $ 314.46
ICP

Internet Computer

ICP/USDT

$ 1.235M L: $ 2.9228
H: $ 3.0507		$ 2.9407 (-0.3%) $ 2.9497
LTC

Litecoin

LTC/BTC

$ 872.915K L: $ 67.46
H: $ 70.90		$ 68.61 (-0.97%) $ 69.28
LTC

Litecoin

LTC/USDC

$ 668.717K L: $ 68.04
H: $ 69.90		$ 68.48 (-1.34%) $ 69.41
ATOM

Cosmos

ATOM/BTC

$ 661.050K L: $ 2.141
H: $ 2.2882		$ 2.1843 (0.39%) $ 2.1759
ADA

Cardano

ADA/USDC

$ 651.639K L: $ 0.313232
H: $ 0.333042		$ 0.314733 (-3.25%) $ 0.325318
JUP

Jupiter

JUP/USDT

$ 620.249K L: $ 0.203383
H: $ 0.213488		$ 0.205046 (-2.67%) $ 0.210674
TEL

Telcoin

TEL/USDT

$ 489.068K L: $ 0.002776
H: $ 0.002987		$ 0.002791 (-0.09%) $ 0.002794
XPR

Proton

XPR/USDT

$ 454.306K L: $ 0.002837
H: $ 0.002962		$ 0.00289 (0.84%) $ 0.002866
ZIL

Zilliqa

ZIL/USDT

$ 427.915K L: $ 0.004835
H: $ 0.005021		$ 0.004898 (-0.23%) $ 0.004909
POL

Proof Of Liquidity

POL/USDT

$ 408.579K L: $ 0.11346
H: $ 0.120111		$ 0.115506 (-0.88%) $ 0.11653
CFG

Centrifuge

CFG/USDT

$ 400.562K L: $ 0.20236
H: $ 0.219244		$ 0.209267 (0.37%) $ 0.2085
QNT

Quant

QNT/USDT

$ 393.224K L: $ 93.81
H: $ 98.06		$ 94.72 (-1.93%) $ 96.59
ZEN

Horizen

ZEN/USDT

$ 385.328K L: $ 6.5684
H: $ 6.8792		$ 6.649 (-2.24%) $ 6.8012
VELO

Velo

VELO/USDT

$ 357.828K L: $ 0.004803
H: $ 0.005087		$ 0.004821 (-2.48%) $ 0.004944
ETC

Ethereum Classic

ETC/USDT

$ 291.325K L: $ 10.71
H: $ 11.27		$ 10.76 (-3.67%) $ 11.17
DAG

Constellation

DAG/USDT

$ 282.720K L: $ 0.011035
H: $ 0.011352		$ 0.011285 (0.34%) $ 0.011246
DOGE

Dogecoin

DOGE/USDC

$ 280.392K L: $ 0.115065
H: $ 0.119805		$ 0.11611 (-2.24%) $ 0.118767
CTSI

Cartesi

CTSI/USDT

$ 275.606K L: $ 0.040932
H: $ 0.048607		$ 0.042084 (-8.1%) $ 0.045793
NAKA

Nakamoto Games

NAKA/USDT

$ 265.842K L: $ 0.074446
H: $ 0.076633		$ 0.074842 (0.1%) $ 0.074766
ETN

Electroneum

ETN/USDT

$ 260.771K L: $ 0.001266
H: $ 0.0013		$ 0.001282 (-1.09%) $ 0.001296
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 257.128K L: $ 0.014736
H: $ 0.015094		$ 0.014864 (-1.02%) $ 0.015017
EWT

Energy Web Token

EWT/USDT

$ 246.816K L: $ 0.529052
H: $ 0.570368		$ 0.551437 (0.97%) $ 0.546116
1INCH

1inch

1INCH/USDT

$ 238.802K L: $ 0.113575
H: $ 0.117387		$ 0.11401 (-0.16%) $ 0.114189
XCH

Chia Network

XCH/USDT

$ 223.454K L: $ 2.8909
H: $ 3.0878		$ 2.9331 (-4.18%) $ 3.061
STX

Stacks

STX/USDT

$ 221.895K L: $ 0.275015
H: $ 0.290876		$ 0.27898 (1.25%) $ 0.275527
CHZ

Chiliz

CHZ/USDT

$ 204.642K L: $ 0.047648
H: $ 0.050897		$ 0.048134 (-3.51%) $ 0.049886
MTL

Metal

MTL/USDT

$ 202.710K L: $ 0.35995
H: $ 0.372357		$ 0.365194 (1.1%) $ 0.361229
COTI

COTI

COTI/USDT

$ 192.506K L: $ 0.01677
H: $ 0.017575		$ 0.016987 (0.45%) $ 0.01691
VET

VeChain

VET/USDT

$ 190.923K L: $ 0.009095
H: $ 0.009645		$ 0.009146 (-4.41%) $ 0.009568
ROSE

Oasis Network

ROSE/USDT

$ 187.392K L: $ 0.012062
H: $ 0.012651		$ 0.01228 (1.27%) $ 0.012126
XRP

Ripple

XRP/ETH

$ 183.563K L: $ 1.6592
H: $ 1.759		$ 1.6909 (-0.79%) $ 1.7044
TOWER

Tower token

TOWER/USDT

$ 182.410K L: $ 0.000301
H: $ 0.000323		$ 0.000308 (-2.63%) $ 0.000316
NEO

NEO

NEO/USDT

$ 179.882K L: $ 3.4697
H: $ 3.6385		$ 3.4781 (-2.63%) $ 3.5721
MARS4

Mars4

MARS4/USDT

$ 171.696K L: $ 0.00009734
H: $ 0.000101		$ 0.00009849 (-2.28%) $ 0.000101
VSYS

v.systems

VSYS/BTC

$ 168.001K L: $ 0.00029
H: $ 0.000441		$ 0.0003 (-30.94%) $ 0.000434
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 164.538K L: $ 0.29433
H: $ 0.380928		$ 0.330657 (-5%) $ 0.348054
SNX

Synthetix

SNX/USDT

$ 162.669K L: $ 0.363403
H: $ 0.404464		$ 0.373381 (1.81%) $ 0.366729
VSYS

v.systems

VSYS/USDT

$ 161.295K L: $ 0.000295
H: $ 0.000307		$ 0.0003 (-0.42%) $ 0.000301
SKEY

SmartKey

SKEY/USDT

$ 155.324K L: $ 0.001983
H: $ 0.00214		$ 0.002066 (-0.74%) $ 0.002081
PROPS

Props Token

PROPS/USDT

$ 155.169K L: $ 0.006654
H: $ 0.006731		$ 0.006657 (-0.23%) $ 0.006672
CRO

Cronos

CRO/USDT

$ 146.491K L: $ 0.088568
H: $ 0.090563		$ 0.088836 (-0.81%) $ 0.089565
INJ

Injective Protocol

INJ/USDT

$ 144.863K L: $ 3.6251
H: $ 3.8016		$ 3.6519 (0.04%) $ 3.6507
LINK

ChainLink

LINK/USDC

$ 142.967K L: $ 11.16
H: $ 11.70		$ 11.28 (-0.7%) $ 11.36
ONE

Harmony

ONE/USDT

$ 142.120K L: $ 0.002763
H: $ 0.002948		$ 0.002795 (-0.68%) $ 0.002814
JASMY

JasmyCoin

JASMY/USDT

$ 123.376K L: $ 0.006623
H: $ 0.006928		$ 0.006681 (-1.42%) $ 0.006777
ORAI

Oraichain Token

ORAI/USDT

$ 120.228K L: $ 0.539797
H: $ 0.601195		$ 0.5641 (4.01%) $ 0.542355
TRX

Tron

TRX/BTC

$ 117.119K L: $ 0.393769
H: $ 0.417953		$ 0.404678 (-0.79%) $ 0.407889
RUNE

THORChain

RUNE/USDT

$ 113.553K L: $ 0.491317
H: $ 0.50833		$ 0.495283 (-0.49%) $ 0.497713
MLK

MiL.k

MLK/USDT

$ 112.862K L: $ 0.063957
H: $ 0.069291		$ 0.064469 (-3.45%) $ 0.066771
LTC

Litecoin

LTC/ETH

$ 112.713K L: $ 66.61
H: $ 71.22		$ 68.76 (-0.94%) $ 69.41
DYDX

dYdX

DYDX/USDT

$ 108.086K L: $ 0.119216
H: $ 0.132775		$ 0.119599 (-7.79%) $ 0.129705
TLOS

Telos

TLOS/USDT

$ 106.748K L: $ 0.013853
H: $ 0.014122		$ 0.013879 (-0.18%) $ 0.013904
CAKE

PancakeSwap

CAKE/USDT

$ 102.861K L: $ 1.8049
H: $ 1.8573		$ 1.8202 (-0.49%) $ 1.8292
PHA

Phala.Network

PHA/USDT

$ 101.217K L: $ 0.044514
H: $ 0.04784		$ 0.044514 (-3.06%) $ 0.045921
XDB

DigitalBits

XDB/USDT

$ 99.516K L: $ 0.000133
H: $ 0.00014		$ 0.000133 (-3.34%) $ 0.000138
YGG

Yield Guild Games

YGG/USDT

$ 94.855K L: $ 0.044859
H: $ 0.04775		$ 0.045627 (1.71%) $ 0.044859
ENJ

EnjinCoin

ENJ/USDT

$ 89.316K L: $ 0.024969
H: $ 0.025877		$ 0.025237 (-0.45%) $ 0.025353
ONT

Ontology

ONT/USDT

$ 88.504K L: $ 0.107844
H: $ 0.127543		$ 0.108369 (-6.67%) $ 0.116107
XYO

XYO Network

XYO/USDT

$ 88.231K L: $ 0.004403
H: $ 0.005499		$ 0.004526 (-0.45%) $ 0.004546
SOUL

Phantasma

SOUL/USDT

$ 87.247K L: $ 0.018407
H: $ 0.021029		$ 0.019085 (-1.13%) $ 0.019302
CHR

Chromia

CHR/USDT

$ 86.064K L: $ 0.02149
H: $ 0.023792		$ 0.022513 (-2.76%) $ 0.023152