Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.523B
Nb. Coppie
2666
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 984.950M L: $ 65,625.30
H: $ 69,527.30		$ 68,886.50 (2.29%) $ 67,342.60
ETH

Ethereum

ETH/USDT

$ 868.583M L: $ 1,911.11
H: $ 2,053.43		$ 2,030.83 (3.34%) $ 1,965.18
XRP

Ripple

XRP/USDT

$ 137.851M L: $ 1.3219
H: $ 1.3837		$ 1.3682 (0.72%) $ 1.3584
SOL

Solana

SOL/USDT

$ 93.234M L: $ 80.27
H: $ 87.05		$ 86.20 (4.5%) $ 82.49
ETH

Ethereum

ETH/USDC

$ 66.088M L: $ 1,912.48
H: $ 2,053.65		$ 2,030.93 (3.36%) $ 1,965.00
BTC

Bitcoin

BTC/USDC

$ 46.937M L: $ 65,609.28
H: $ 69,550.75		$ 68,890.70 (2.31%) $ 67,333.27
XMR

Monero

XMR/USDT

$ 42.175M L: $ 333.40
H: $ 353.16		$ 345.94 (1.62%) $ 340.42
DOT

Polkadot

DOT/USDT

$ 27.811M L: $ 1.4305
H: $ 1.5323		$ 1.5081 (2.28%) $ 1.4745
AVAX

Avalanche

AVAX/USDT

$ 26.133M L: $ 8.68
H: $ 9.526		$ 9.398 (4.82%) $ 8.966
LINK

ChainLink

LINK/USDT

$ 23.804M L: $ 8.3972
H: $ 9.0997		$ 8.986 (3.9%) $ 8.6486
AAVE

Aave

AAVE/USDT

$ 22.550M L: $ 103.82
H: $ 109.35		$ 107.69 (0.32%) $ 107.34
ADA

Cardano

ADA/USDT

$ 20.776M L: $ 0.246
H: $ 0.2628		$ 0.2588 (2.09%) $ 0.2535
SHIB

SHIBA INU

SHIB/USDT

$ 18.227M L: $ 0.00000522
H: $ 0.00000557		$ 0.0000055 (2.74%) $ 0.00000535
ZEC

Zcash

ZEC/USDT

$ 14.566M L: $ 195.75
H: $ 218.16		$ 215.21 (6.81%) $ 201.49
BNB

Binance Coin

BNB/USDT

$ 13.758M L: $ 607.90
H: $ 643.11		$ 637.69 (3.02%) $ 618.99
DOGE

Dogecoin

DOGE/USDT

$ 12.834M L: $ 0.08668
H: $ 0.09283		$ 0.09163 (2.45%) $ 0.08944
LTC

Litecoin

LTC/USDT

$ 12.302M L: $ 51.87
H: $ 54.75		$ 54.19 (2.01%) $ 53.12
USDC

USD Coin

USDC/USDT

$ 11.662M L: $ 0.9998
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
NEAR

NEAR Protocol

NEAR/USDT

$ 10.164M L: $ 1.19
H: $ 1.2818		$ 1.2607 (2.07%) $ 1.2351
USDT

Tether

USDT/USDC

$ 8.574M L: $ 0.9997
H: $ 1.0003		$ 1.0001 (0.01%) $ 1.00
UNI

Uniswap

UNI/USDT

$ 7.215M L: $ 3.6112
H: $ 3.9887		$ 3.9233 (5.45%) $ 3.7207
XMR

Monero

XMR/BTC

$ 6.500M L: $ 326.35
H: $ 364.74		$ 346.22 (1.69%) $ 340.48
TRX

Tron

TRX/USDT

$ 5.174M L: $ 0.2843
H: $ 0.2908		$ 0.2858 (-1.38%) $ 0.2898
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.330M L: $ 0.09302
H: $ 0.09729		$ 0.09478 (-0.46%) $ 0.09522
XMR

Monero

XMR/ETH

$ 2.383M L: $ 322.65
H: $ 365.92		$ 346.26 (1.81%) $ 340.09
DEGO

Dego Finance

DEGO/USDT

$ 2.030M L: $ 0.561
H: $ 0.787		$ 0.7188 (22.56%) $ 0.5865
XLM

Stellar

XLM/USDT

$ 1.967M L: $ 0.1469
H: $ 0.154		$ 0.1521 (1.2%) $ 0.1503
XRP

Ripple

XRP/USDC

$ 1.744M L: $ 1.3233
H: $ 1.3832		$ 1.3703 (0.86%) $ 1.3586
ETH

Ethereum

ETH/BTC

$ 1.534M L: $ 1,909.70
H: $ 2,064.27		$ 2,030.09 (3.27%) $ 1,965.73
DASH

Dash

DASH/USDT

$ 1.450M L: $ 30.10
H: $ 32.93		$ 32.50 (4.23%) $ 31.18
ICP

Internet Computer

ICP/USDT

$ 1.071M L: $ 2.396
H: $ 2.525		$ 2.487 (1.14%) $ 2.459
BCH

Bitcoin Cash

BCH/USDT

$ 946.341K L: $ 440.61
H: $ 456.52		$ 450.67 (0.63%) $ 447.84
CRV

Curve DAO Token

CRV/USDT

$ 939.801K L: $ 0.2303
H: $ 0.2488		$ 0.2443 (1.96%) $ 0.2396
ATOM

Cosmos

ATOM/USDT

$ 859.528K L: $ 1.7063
H: $ 1.7784		$ 1.7545 (0.1%) $ 1.7527
ADA

Cardano

ADA/USDC

$ 817.620K L: $ 0.246251
H: $ 0.262426		$ 0.2589 (2.06%) $ 0.253675
POL

Proof Of Liquidity

POL/USDT

$ 745.885K L: $ 0.0941
H: $ 0.0982		$ 0.0956 (-1.34%) $ 0.0969
LTC

Litecoin

LTC/BTC

$ 695.097K L: $ 51.19
H: $ 55.62		$ 54.14 (1.9%) $ 53.13
MARS4

Mars4

MARS4/USDT

$ 650.665K L: $ 0.000277
H: $ 0.000285		$ 0.00028 (-0.14%) $ 0.000281
KCS

KuCoin Token

KCS/USDT

$ 643.384K L: $ 7.891
H: $ 8.147		$ 8.096 (1.66%) $ 7.964
JASMY

JasmyCoin

JASMY/USDT

$ 556.595K L: $ 0.005402
H: $ 0.006018		$ 0.00586 (6.64%) $ 0.005495
CHZ

Chiliz

CHZ/USDT

$ 548.730K L: $ 0.03576
H: $ 0.03944		$ 0.0386 (6.07%) $ 0.03639
RUNE

THORChain

RUNE/USDT

$ 536.854K L: $ 0.4067
H: $ 0.4265		$ 0.4224 (0.98%) $ 0.4183
XDC

XinFin Network

XDC/USDT

$ 536.467K L: $ 0.03133
H: $ 0.03262		$ 0.03193 (-1.78%) $ 0.03251
LTC

Litecoin

LTC/USDC

$ 535.433K L: $ 51.95
H: $ 54.58		$ 54.28 (2.16%) $ 53.13
DOGE

Dogecoin

DOGE/USDC

$ 523.818K L: $ 0.086733
H: $ 0.092809		$ 0.09169 (2.45%) $ 0.089501
KCS

KuCoin Token

KCS/BTC

$ 498.935K L: $ 7.665
H: $ 8.4059		$ 8.1011 (1.77%) $ 7.9599
DAG

Constellation

DAG/USDT

$ 406.055K L: $ 0.009336
H: $ 0.010215		$ 0.009748 (-4.38%) $ 0.010194
TEL

Telcoin

TEL/USDT

$ 395.736K L: $ 0.002506
H: $ 0.002708		$ 0.002646 (2.48%) $ 0.002582
STRK

Strike

STRIKE/USDT

$ 391.614K L: $ 0.03742
H: $ 0.0398		$ 0.03917 (1.77%) $ 0.03849
XPR

Proton

XPR/USDT

$ 386.464K L: $ 0.002149
H: $ 0.00223		$ 0.002224 (2.3%) $ 0.002174
AR

Arweave

AR/USDT

$ 384.024K L: $ 1.548
H: $ 1.641		$ 1.603 (0.88%) $ 1.589
ZEN

Horizen

ZEN/USDT

$ 379.867K L: $ 5.092
H: $ 5.538		$ 5.448 (3.34%) $ 5.272
USDT

Tether

USDT/DAI

$ 338.405K L: $ 0.9979
H: $ 1.0018		$ 1.0016 (0.23%) $ 0.9993
JUP

Jupiter

JUP/USDT

$ 323.753K L: $ 0.1596
H: $ 0.1674		$ 0.1614 (-3.18%) $ 0.1667
STX

Stacks

STX/USDT

$ 316.342K L: $ 0.2481
H: $ 0.2608		$ 0.256 (-0.35%) $ 0.2569
ROSE

Oasis Network

ROSE/USDT

$ 313.967K L: $ 0.01106
H: $ 0.01229		$ 0.01206 (6.54%) $ 0.01132
XNL

Chronicle

XNL/USDT

$ 311.067K L: $ 0.00025
H: $ 0.000282		$ 0.000268 (0.71%) $ 0.000266
KCS

KuCoin Token

KCS/ETH

$ 278.959K L: $ 7.5623
H: $ 8.4991		$ 8.101 (1.76%) $ 7.9609
GALA

Gala

GALAX/USDT

$ 270.007K L: $ 0.00321
H: $ 0.00348		$ 0.00339 (1.8%) $ 0.00333
FLOW

Flow

FLOW/USDT

$ 264.909K L: $ 0.0394
H: $ 0.0515		$ 0.049 (20.1%) $ 0.0408
ALGO

Algorand

ALGO/USDT

$ 250.564K L: $ 0.0811
H: $ 0.0848		$ 0.0839 (0.96%) $ 0.0831
QNT

Quant

QNT/USDT

$ 246.145K L: $ 61.74
H: $ 65.56		$ 65.02 (0.88%) $ 64.46
EWT

Energy Web Token

EWT/USDT

$ 235.690K L: $ 0.47
H: $ 0.49234		$ 0.48615 (2.73%) $ 0.47325
TOWER

Tower token

TOWER/USDT

$ 218.031K L: $ 0.000261
H: $ 0.000282		$ 0.000282 (5.35%) $ 0.000267
DENT

Dent

DENT/USDT

$ 216.301K L: $ 0.000209
H: $ 0.000314		$ 0.000272 (27.1%) $ 0.000214
PROPS

Props Token

PROPS/USDT

$ 206.503K L: $ 0.005518
H: $ 0.005718		$ 0.005615 (-0.9%) $ 0.005666
ETN

Electroneum

ETN/USDT

$ 204.573K L: $ 0.000955
H: $ 0.001		$ 0.000962 (-3.22%) $ 0.000994
SKL

SKALE Network

SKL/USDT

$ 198.316K L: $ 0.00645
H: $ 0.00691		$ 0.00664 (-1.92%) $ 0.00677
LUNA

Terra

LUNA/USDT

$ 194.599K L: $ 0.0618
H: $ 0.0657		$ 0.0628 (1.13%) $ 0.0621
TRX

Tron

TRX/ETH

$ 188.103K L: $ 0.266638
H: $ 0.311362		$ 0.285697 (-1.31%) $ 0.289491
VELO

Velo

VELO/USDT

$ 185.840K L: $ 0.003408
H: $ 0.00355		$ 0.003507 (-0.17%) $ 0.003513
ZIL

Zilliqa

ZIL/USDT

$ 184.180K L: $ 0.004006
H: $ 0.004171		$ 0.00411 (0.78%) $ 0.004078
ATOM

Cosmos

ATOM/BTC

$ 183.184K L: $ 1.6518
H: $ 1.8279		$ 1.7628 (0.49%) $ 1.7543
VSYS

v.systems

VSYS/USDT

$ 183.123K L: $ 0.000225
H: $ 0.000229		$ 0.000228 (1.56%) $ 0.000225
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 180.082K L: $ 0.01187
H: $ 0.01223		$ 0.01211 (-0.41%) $ 0.01216
BSV

Bitcoin SV

BCSH/USDT

$ 175.714K L: $ 12.97
H: $ 13.65		$ 13.06 (-3.69%) $ 13.56
DEXE

DeXe

DEXE/USDT

$ 174.102K L: $ 3.8994
H: $ 4.6927		$ 4.4539 (12.54%) $ 3.9576
PHA

Phala.Network

PHA/USDT

$ 170.107K L: $ 0.0338
H: $ 0.0413		$ 0.0374 (6.86%) $ 0.035
LPT

Livepeer

LPT/USDT

$ 166.653K L: $ 2.1983
H: $ 2.3129		$ 2.2921 (1.66%) $ 2.2546
INJ

Injective Protocol

INJ/USDT

$ 163.023K L: $ 2.763
H: $ 2.978		$ 2.934 (2.91%) $ 2.851
ROUTE

Router Protocol

ROUTE/USDT

$ 158.050K L: $ 0.001127
H: $ 0.001489		$ 0.001244 (9.12%) $ 0.00114
ETC

Ethereum Classic

ETC/USDT

$ 158.021K L: $ 7.8662
H: $ 8.362		$ 8.2449 (1.62%) $ 8.1132
CRO

Cronos

CRO/USDT

$ 155.962K L: $ 0.0733
H: $ 0.07592		$ 0.07506 (0.54%) $ 0.07466
WOO

Wootrade

WOO/USDT

$ 143.694K L: $ 0.01656
H: $ 0.01789		$ 0.01766 (3.64%) $ 0.01704
XRP

Ripple

XRP/ETH

$ 142.514K L: $ 1.2845
H: $ 1.4261		$ 1.3704 (0.87%) $ 1.3585
CFG

Centrifuge

CFG/USDT

$ 141.228K L: $ 0.1341
H: $ 0.1503		$ 0.1385 (-4.02%) $ 0.1443
LINK

ChainLink

LINK/USDC

$ 136.306K L: $ 8.4096
H: $ 9.08		$ 9.0024 (4.11%) $ 8.6471
ILV

Illuvium

ILV/USDT

$ 133.273K L: $ 3.526
H: $ 3.978		$ 3.775 (4.4%) $ 3.616
VET

VeChain

VET/USDT

$ 131.423K L: $ 0.0067
H: $ 0.00715		$ 0.00707 (2.61%) $ 0.00689
NAKA

Nakamoto Games

NAKA/USDT

$ 129.639K L: $ 0.0584
H: $ 0.0605		$ 0.0595 (1.36%) $ 0.0587
ALICE

MyNeighborAlice

ALICE/USDT

$ 128.710K L: $ 0.1133
H: $ 0.1309		$ 0.119 (2.32%) $ 0.1163
EGLD

MultiversX

EGLD/USDT

$ 125.663K L: $ 4.01
H: $ 4.25		$ 4.21 (1.45%) $ 4.15
TRX

Tron

TRX/BTC

$ 113.017K L: $ 0.269064
H: $ 0.306337		$ 0.285741 (-1.37%) $ 0.289708
SAND

The Sandbox

SAND/USDT

$ 110.008K L: $ 0.07687
H: $ 0.08322		$ 0.08206 (3.49%) $ 0.07929
TRB

Tellor

TRB/USDT

$ 109.273K L: $ 14.47
H: $ 15.64		$ 15.32 (2.39%) $ 14.96
XAVA

Avalaunch

XAVA/USDT

$ 102.537K L: $ 0.1673
H: $ 0.1768		$ 0.1768 (5.24%) $ 0.168
VSYS

v.systems

VSYS/BTC

$ 100.514K L: $ 0.000217
H: $ 0.000238		$ 0.000228 (0.56%) $ 0.000227
ORAI

Oraichain Token

ORAI/USDT

$ 99.054K L: $ 0.325
H: $ 0.365		$ 0.342 (-3.12%) $ 0.353
SHR

ShareToken

SHR/USDT

$ 97.019K L: $ 0.000196
H: $ 0.000226		$ 0.000199 (1.06%) $ 0.000197
MAN

Matrix AI Network

MAN/USDT

$ 92.757K L: $ 0.0023
H: $ 0.00263		$ 0.002552 (9.67%) $ 0.002327