Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 195.220M |
L: $ 89,171.00
H: $ 89,936.70 | $ 89,288.10 (-0.3%) $ 89,560.10 |
|
Ethereum ETH/USDT | $ 156.645M |
L: $ 2,943.77
H: $ 2,970.16 | $ 2,956.82 (0.05%) $ 2,955.28 |
|
Monero XMR/USDT | $ 43.022M |
L: $ 499.31
H: $ 531.20 | $ 503.50 (-1.15%) $ 509.35 |
|
Ripple XRP/USDT | $ 22.202M |
L: $ 1.9103
H: $ 1.9279 | $ 1.9161 (-0.16%) $ 1.9191 |
|
Solana SOL/USDT | $ 16.422M |
L: $ 126.65
H: $ 128.12 | $ 127.27 (-0.16%) $ 127.48 |
|
USD Coin USDC/USDT | $ 11.979M |
L: $ 1.0009
H: $ 1.0012 | $ 1.0012 (0.02%) $ 1.001 |
|
Litecoin LTC/USDT | $ 6.767M |
L: $ 67.75
H: $ 68.96 | $ 68.52 (0.56%) $ 68.14 |
|
Zcash ZEC/USDT | $ 6.012M |
L: $ 357.87
H: $ 387.26 | $ 361.05 (-1.96%) $ 368.26 |
|
Tron TRX/USDT | $ 5.903M |
L: $ 0.2939
H: $ 0.2981 | $ 0.2957 (-0.64%) $ 0.2976 |
|
Binance Coin BNB/USDT | $ 4.442M |
L: $ 885.95
H: $ 894.00 | $ 886.79 (-0.45%) $ 890.76 |
|
NEAR Protocol NEAR/USDT | $ 4.083M |
L: $ 1.4893
H: $ 1.521 | $ 1.5118 (0.09%) $ 1.5105 |
|
Dash DASH/USDT | $ 4.079M |
L: $ 62.95
H: $ 66.39 | $ 63.80 (-3.39%) $ 66.04 |
|
Bitcoin BTC/USDC | $ 3.973M |
L: $ 89,138.45
H: $ 89,926.98 | $ 89,294.73 (-0.3%) $ 89,559.07 |
|
Tether USDT/USDC | $ 3.742M |
L: $ 0.999599
H: $ 1.0003 | $ 0.999898 (-0.02%) $ 1.0001 |
|
Ethereum ETH/USDC | $ 3.632M |
L: $ 2,943.31
H: $ 2,970.01 | $ 2,956.71 (0.05%) $ 2,955.11 |
|
Monero XMR/BTC | $ 3.119M |
L: $ 498.11
H: $ 532.52 | $ 502.69 (-1.6%) $ 510.85 |
|
Livepeer LPT/USDT | $ 2.640M |
L: $ 3.1214
H: $ 3.8617 | $ 3.4103 (7.2%) $ 3.1813 |
|
Dogecoin DOGE/USDT | $ 1.875M |
L: $ 0.12293
H: $ 0.12492 | $ 0.12429 (-0.21%) $ 0.12455 |
|
Cardano ADA/USDT | $ 1.758M |
L: $ 0.3565
H: $ 0.3625 | $ 0.3586 (-0.42%) $ 0.3601 |
|
Monero XMR/ETH | $ 1.659M |
L: $ 498.38
H: $ 531.84 | $ 503.22 (-1.34%) $ 510.08 |
|
SHIBA INU SHIB/USDT | $ 1.346M |
L: $ 0.00000777
H: $ 0.00000792 | $ 0.00000781 (-0.76%) $ 0.00000787 |
|
Axie Infinity AXS/USDT | $ 1.076M |
L: $ 2.43
H: $ 2.968 | $ 2.427 (-17.34%) $ 2.936 |
|
Strike STRIKE/USDT | $ 922.907K |
L: $ 0.07096
H: $ 0.07329 | $ 0.07156 (0%) $ 0.07156 |
|
Internet Computer ICP/USDT | $ 889.820K |
L: $ 3.445
H: $ 3.549 | $ 3.478 (-0.09%) $ 3.481 |
|
Oasis Network ROSE/USDT | $ 883.702K |
L: $ 0.01612
H: $ 0.01723 | $ 0.01632 (-3.72%) $ 0.01695 |
|
Open Platform OPEN/USDT | $ 860.936K |
L: $ 0.15918
H: $ 0.19095 | $ 0.17801 (11.69%) $ 0.15938 |
|
Stellar XLM/USDT | $ 849.565K |
L: $ 0.2102
H: $ 0.2132 | $ 0.2116 (-0.09%) $ 0.2118 |
|
ChainLink LINK/USDT | $ 805.266K |
L: $ 12.14
H: $ 12.28 | $ 12.21 (-0.23%) $ 12.24 |
|
Hedera Hashgraph HBAR/USDT | $ 793.205K |
L: $ 0.10752
H: $ 0.10993 | $ 0.10847 (-0.94%) $ 0.1095 |
|
Tether USDT/DAI | $ 776.301K |
L: $ 0.998496
H: $ 1.0014 | $ 1.0012 (0.12%) $ 0.999999 |
|
Uniswap UNI/USDT | $ 764.471K |
L: $ 4.8263
H: $ 4.9149 | $ 4.8657 (-0.01%) $ 4.8662 |
|
Avalanche AVAX/USDT | $ 706.941K |
L: $ 11.98
H: $ 12.19 | $ 12.07 (-0.58%) $ 12.14 |
|
The Sandbox SAND/USDT | $ 698.236K |
L: $ 0.14566
H: $ 0.158 | $ 0.14592 (-7.3%) $ 0.15741 |
|
Aave AAVE/USDT | $ 663.312K |
L: $ 155.39
H: $ 158.10 | $ 156.52 (-0.63%) $ 157.51 |
|
Ethereum ETH/BTC | $ 643.783K |
L: $ 2,938.18
H: $ 2,984.10 | $ 2,956.33 (0.06%) $ 2,954.59 |
|
Horizen ZEN/USDT | $ 586.076K |
L: $ 9.629
H: $ 10.37 | $ 9.759 (-3.06%) $ 10.07 |
|
Polkadot DOT/USDT | $ 551.816K |
L: $ 1.8993
H: $ 1.9429 | $ 1.9417 (0.63%) $ 1.9295 |
|
Proof Of Liquidity POL/USDT | $ 527.713K |
L: $ 0.1249
H: $ 0.1283 | $ 0.1257 (-1.8%) $ 0.128 |
|
Chiliz CHZ/USDT | $ 525.846K |
L: $ 0.0497
H: $ 0.05331 | $ 0.05191 (2.96%) $ 0.05042 |
|
XinFin Network XDC/USDT | $ 483.477K |
L: $ 0.04045
H: $ 0.04142 | $ 0.04063 (-1.67%) $ 0.04132 |
|
Proton XPR/USDT | $ 478.753K |
L: $ 0.00306
H: $ 0.003137 | $ 0.00308 (-0.82%) $ 0.003106 |
|
Litecoin LTC/BTC | $ 450.238K |
L: $ 67.59
H: $ 69.34 | $ 68.39 (0.48%) $ 68.07 |
|
KuCoin Token KCS/USDT | $ 410.206K |
L: $ 10.71
H: $ 10.86 | $ 10.78 (-0.39%) $ 10.82 |
|
Cosmos ATOM/USDT | $ 399.772K |
L: $ 2.2945
H: $ 2.3868 | $ 2.3355 (-1.3%) $ 2.3663 |
|
Zilliqa ZIL/USDT | $ 396.404K |
L: $ 0.004897
H: $ 0.005063 | $ 0.00501 (1.58%) $ 0.004932 |
|
JasmyCoin JASMY/USDT | $ 359.598K |
L: $ 0.007249
H: $ 0.007661 | $ 0.007283 (-2.1%) $ 0.007439 |
|
Telcoin TEL/USDT | $ 352.016K |
L: $ 0.003718
H: $ 0.00383 | $ 0.003786 (-0.45%) $ 0.003803 |
|
Bitcoin Cash BCH/USDT | $ 339.157K |
L: $ 590.62
H: $ 599.23 | $ 595.37 (0.11%) $ 594.71 |
|
Wilder World WILD/USDT | $ 311.511K |
L: $ 0.0539
H: $ 0.069 | $ 0.05725 (1.47%) $ 0.05642 |
|
KuCoin Token KCS/ETH | $ 311.358K |
L: $ 10.64
H: $ 10.89 | $ 10.78 (-0.33%) $ 10.82 |
|
Curve DAO Token CRV/USDT | $ 310.505K |
L: $ 0.3537
H: $ 0.3654 | $ 0.3597 (-0.53%) $ 0.3616 |
|
Algorand ALGO/USDT | $ 294.854K |
L: $ 0.118
H: $ 0.121 | $ 0.119 (-0.83%) $ 0.12 |
|
Velo VELO/USDT | $ 273.141K |
L: $ 0.005864
H: $ 0.0061 | $ 0.006062 (2.62%) $ 0.005907 |
|
THORChain RUNE/USDT | $ 262.646K |
L: $ 0.5738
H: $ 0.59 | $ 0.5808 (-0.77%) $ 0.5853 |
|
Injective Protocol INJ/USDT | $ 246.629K |
L: $ 4.511
H: $ 4.608 | $ 4.554 (-0.61%) $ 4.582 |
|
Ripple XRP/ETH | $ 242.572K |
L: $ 1.902
H: $ 1.9618 | $ 1.9154 (-0.36%) $ 1.9224 |
|
NEM XEM/USDT | $ 241.415K |
L: $ 0.000721
H: $ 0.001066 | $ 0.000936 (7.71%) $ 0.000869 |
|
Ripple XRP/USDC | $ 240.460K |
L: $ 1.9107
H: $ 1.9276 | $ 1.9144 (-0.21%) $ 1.9184 |
|
Electroneum ETN/USDT | $ 237.860K |
L: $ 0.00128
H: $ 0.001381 | $ 0.001375 (6.51%) $ 0.001291 |
|
KuCoin Token KCS/BTC | $ 232.126K |
L: $ 10.68
H: $ 10.86 | $ 10.78 (-0.39%) $ 10.82 |
|
Nakamoto Games NAKA/USDT | $ 224.351K |
L: $ 0.0979
H: $ 0.1189 | $ 0.0994 (-14.9%) $ 0.1168 |
|
Mars4 MARS4/USDT | $ 215.855K |
L: $ 0.000707
H: $ 0.000975 | $ 0.000979 (37.29%) $ 0.000713 |
|
Cronos CRO/USDT | $ 214.017K |
L: $ 0.09151
H: $ 0.09384 | $ 0.09219 (0.72%) $ 0.09153 |
|
Litecoin LTC/USDC | $ 212.154K |
L: $ 67.74
H: $ 68.93 | $ 68.49 (0.52%) $ 68.14 |
|
Energy Web Token EWT/USDT | $ 207.897K |
L: $ 0.67574
H: $ 0.68418 | $ 0.68197 (0%) $ 0.68194 |
|
Jupiter JUP/USDT | $ 203.752K |
L: $ 0.1935
H: $ 0.2007 | $ 0.1986 (2.42%) $ 0.1939 |
|
Decentraland MANA/USDT | $ 184.981K |
L: $ 0.15395
H: $ 0.16539 | $ 0.15406 (-6.63%) $ 0.165 |
|
Arweave AR/USDT | $ 184.880K |
L: $ 3.498
H: $ 3.582 | $ 3.528 (0.03%) $ 3.527 |
|
MiL.k MLK/USDT | $ 180.860K |
L: $ 0.0744
H: $ 0.07819 | $ 0.0753 (-2.46%) $ 0.0772 |
|
Props Token PROPS/USDT | $ 173.473K |
L: $ 0.007212
H: $ 0.007437 | $ 0.007265 (0.47%) $ 0.007231 |
|
VeChain VET/USDT | $ 167.829K |
L: $ 0.01018
H: $ 0.01039 | $ 0.01029 (0.19%) $ 0.01027 |
|
Quant QNT/USDT | $ 167.048K |
L: $ 77.97
H: $ 80.14 | $ 78.84 (-1.23%) $ 79.81 |
|
Tower token TOWER/USDT | $ 157.951K |
L: $ 0.000449
H: $ 0.000465 | $ 0.000454 (-1.03%) $ 0.000458 |
|
DigitalBits XDB/USDT | $ 154.220K |
L: $ 0.000229
H: $ 0.000238 | $ 0.000231 (-2.08%) $ 0.000236 |
|
Ripple XRP/BTC | $ 151.841K |
L: $ 1.9029
H: $ 1.9408 | $ 1.917 (-0.16%) $ 1.9202 |
|
SmartKey SKEY/USDT | $ 149.985K |
L: $ 0.002198
H: $ 0.002216 | $ 0.002204 (-0.09%) $ 0.002206 |
|
SKALE Network SKL/USDT | $ 149.246K |
L: $ 0.01014
H: $ 0.01109 | $ 0.01022 (-4.93%) $ 0.01075 |
|
COTI COTI/USDT | $ 148.239K |
L: $ 0.01836
H: $ 0.01895 | $ 0.0184 (-1.92%) $ 0.01876 |
|
v.systems VSYS/BTC | $ 143.655K |
L: $ 0.000341
H: $ 0.000368 | $ 0.000363 (4.59%) $ 0.000347 |
|
Aergo AERGO/USDT | $ 143.044K |
L: $ 0.06127
H: $ 0.06664 | $ 0.06195 (-1.32%) $ 0.06278 |
|
Terra LUNA/USDT | $ 136.214K |
L: $ 0.0787
H: $ 0.0821 | $ 0.0808 (2.15%) $ 0.0791 |
|
Litecoin LTC/ETH | $ 121.232K |
L: $ 67.41
H: $ 69.18 | $ 68.33 (0.4%) $ 68.06 |
|
ARPA Chain ARPA/USDT | $ 119.846K |
L: $ 0.013389
H: $ 0.014418 | $ 0.013895 (1.65%) $ 0.013669 |
|
ShareToken SHR/USDT | $ 117.200K |
L: $ 0.000377
H: $ 0.0004 | $ 0.000385 (-0.62%) $ 0.000388 |
|
API3 API3/USDT | $ 115.758K |
L: $ 0.3981
H: $ 0.421 | $ 0.418 (4.03%) $ 0.4018 |
|
Zcash ZEC/BTC | $ 111.340K |
L: $ 356.63
H: $ 387.12 | $ 360.27 (-1.95%) $ 367.44 |
|
Yield Guild Games YGG/USDT | $ 105.696K |
L: $ 0.06382
H: $ 0.06611 | $ 0.06477 (-0.26%) $ 0.06494 |
|
Numeraire NMR/USDT | $ 102.755K |
L: $ 9.325
H: $ 9.668 | $ 9.372 (-0.15%) $ 9.386 |
|
Chronicle XNL/USDT | $ 99.592K |
L: $ 0.00086
H: $ 0.001192 | $ 0.000996 (-5.2%) $ 0.00105 |
|
Constellation DAG/USDT | $ 96.716K |
L: $ 0.010746
H: $ 0.010938 | $ 0.010876 (0.21%) $ 0.010853 |
|
Gala GALAX/USDT | $ 95.108K |
L: $ 0.00619
H: $ 0.00638 | $ 0.00622 (-2.35%) $ 0.00637 |
|
Harmony ONE/USDT | $ 92.354K |
L: $ 0.003581
H: $ 0.003684 | $ 0.003618 (-0.17%) $ 0.003624 |
|
PancakeSwap CAKE/USDT | $ 89.340K |
L: $ 1.904
H: $ 1.94 | $ 1.917 (-0.42%) $ 1.925 |
|
Verasity VRA/USDT | $ 86.134K |
L: $ 0.0000889
H: $ 0.000105 | $ 0.0000967 (-1.83%) $ 0.0000985 |
|
Tezos XTZ/USDT | $ 84.859K |
L: $ 0.5723
H: $ 0.591 | $ 0.5853 (-0.96%) $ 0.591 |
|
Stacks STX/USDT | $ 84.314K |
L: $ 0.3016
H: $ 0.3112 | $ 0.303 (-2.1%) $ 0.3095 |
|
FTX Token FTT/USDT | $ 82.356K |
L: $ 0.4525
H: $ 0.4635 | $ 0.4567 (-1.45%) $ 0.4634 |
|
Ethereum Classic ETC/USDT | $ 82.180K |
L: $ 11.55
H: $ 11.74 | $ 11.60 (-0.42%) $ 11.65 |
|
XCAD Network XCAD/USDT | $ 81.818K |
L: $ 0.00228
H: $ 0.00281 | $ 0.00271 (-0.37%) $ 0.00272 |
|
Seedify.fund SFUND/USDT | $ 80.658K |
L: $ 0.0647
H: $ 0.0676 | $ 0.0653 (-2.68%) $ 0.0671 |