Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.953B
Nb. Coppie
2670
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 580.271M L: $ 2,099.02
H: $ 2,192.22		$ 2,158.25 (-0.42%) $ 2,167.32
BTC

Bitcoin

BTC/USDT

$ 565.602M L: $ 68,782.10
H: $ 71,361.60		$ 70,895.90 (1.11%) $ 70,118.20
XRP

Ripple

XRP/USDT

$ 107.214M L: $ 1.4221
H: $ 1.4707		$ 1.4563 (-0.31%) $ 1.4608
ETH

Ethereum

ETH/USDC

$ 91.455M L: $ 2,098.59
H: $ 2,191.72		$ 2,158.03 (-0.41%) $ 2,166.95
DOT

Polkadot

DOT/USDT

$ 82.334M L: $ 1.4967
H: $ 1.5528		$ 1.5307 (-0.2%) $ 1.5337
ZEC

Zcash

ZEC/USDT

$ 67.250M L: $ 230.51
H: $ 246.31		$ 235.96 (-3.03%) $ 243.34
SOL

Solana

SOL/USDT

$ 54.610M L: $ 86.99
H: $ 90.47		$ 89.57 (0.08%) $ 89.50
BTC

Bitcoin

BTC/USDC

$ 45.159M L: $ 68,771.10
H: $ 71,358.23		$ 70,906.92 (1.13%) $ 70,117.36
UNI

Uniswap

UNI/USDT

$ 42.768M L: $ 3.5023
H: $ 3.6485		$ 3.6099 (0.26%) $ 3.6004
SHIB

SHIBA INU

SHIB/USDT

$ 39.338M L: $ 0.00000562
H: $ 0.00000621		$ 0.00000594 (3.36%) $ 0.00000575
AVAX

Avalanche

AVAX/USDT

$ 37.182M L: $ 9.337
H: $ 9.615		$ 9.55 (0.22%) $ 9.529
AAVE

Aave

AAVE/USDT

$ 36.981M L: $ 110.67
H: $ 115.75		$ 112.22 (-2.15%) $ 114.68
XMR

Monero

XMR/USDT

$ 33.040M L: $ 336.01
H: $ 346.85		$ 342.53 (0.24%) $ 341.72
NEAR

NEAR Protocol

NEAR/USDT

$ 19.952M L: $ 1.3213
H: $ 1.3652		$ 1.3422 (-0.61%) $ 1.3504
BNB

Binance Coin

BNB/USDT

$ 18.664M L: $ 633.39
H: $ 648.84		$ 645.75 (0.08%) $ 645.24
LINK

ChainLink

LINK/USDT

$ 18.365M L: $ 8.897
H: $ 9.2072		$ 9.1295 (0.25%) $ 9.1064
USDC

USD Coin

USDC/USDT

$ 17.311M L: $ 0.9995
H: $ 0.9998		$ 0.9998 (0.01%) $ 0.9997
KAT

Kambria

KAT/USDT

$ 13.250M L: $ 0.0095
H: $ 0.0116		$ 0.01105 (6.15%) $ 0.01041
ADA

Cardano

ADA/USDT

$ 11.006M L: $ 0.2626
H: $ 0.273		$ 0.2698 (0.41%) $ 0.2687
DOGE

Dogecoin

DOGE/USDT

$ 8.834M L: $ 0.09179
H: $ 0.09538		$ 0.09422 (-0.22%) $ 0.09443
USDT

Tether

USDT/USDC

$ 7.833M L: $ 0.9996
H: $ 1.0003		$ 1.00 (0.01%) $ 0.9999
LTC

Litecoin

LTC/USDT

$ 5.537M L: $ 54.62
H: $ 56.29		$ 55.88 (1.14%) $ 55.25
DEGO

Dego Finance

DEGO/USDT

$ 4.986M L: $ 0.4304
H: $ 1.1979		$ 0.4547 (-54.94%) $ 1.0091
TRX

Tron

TRX/USDT

$ 4.642M L: $ 0.2991
H: $ 0.3058		$ 0.3052 (0.99%) $ 0.3022
XMR

Monero

XMR/BTC

$ 4.383M L: $ 327.88
H: $ 355.02		$ 342.78 (0.32%) $ 341.69
XDC

XinFin Network

XDC/USDT

$ 1.795M L: $ 0.03081
H: $ 0.03291		$ 0.03238 (0.22%) $ 0.03231
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.603M L: $ 0.09148
H: $ 0.09476		$ 0.09387 (0.41%) $ 0.09349
XRP

Ripple

XRP/USDC

$ 1.380M L: $ 1.4218
H: $ 1.4705		$ 1.4565 (-0.22%) $ 1.4597
XLM

Stellar

XLM/USDT

$ 1.165M L: $ 0.1634
H: $ 0.1689		$ 0.1673 (-0.18%) $ 0.1676
CFG

Centrifuge

CFG/USDT

$ 1.145M L: $ 0.1402
H: $ 0.1625		$ 0.1553 (9.14%) $ 0.1423
ETH

Ethereum

ETH/BTC

$ 1.141M L: $ 2,078.60
H: $ 2,216.49		$ 2,158.78 (-0.33%) $ 2,165.95
DASH

Dash

DASH/USDT

$ 1.058M L: $ 31.13
H: $ 32.15		$ 31.87 (-0.09%) $ 31.90
QNT

Quant

QNT/USDT

$ 1.055M L: $ 73.63
H: $ 80.32		$ 79.92 (5.49%) $ 75.76
ICP

Internet Computer

ICP/USDT

$ 927.536K L: $ 2.455
H: $ 2.558		$ 2.523 (0%) $ 2.523
ENJ

EnjinCoin

ENJ/USDT

$ 881.702K L: $ 0.02279
H: $ 0.02695		$ 0.02449 (-2.16%) $ 0.02503
CRV

Curve DAO Token

CRV/USDT

$ 738.341K L: $ 0.2296
H: $ 0.2409		$ 0.2369 (-0.42%) $ 0.2379
XMR

Monero

XMR/ETH

$ 726.105K L: $ 328.43
H: $ 357.11		$ 342.45 (0%) $ 342.44
LTC

Litecoin

LTC/BTC

$ 680.165K L: $ 53.99
H: $ 56.80		$ 55.87 (0.98%) $ 55.32
XRP

Ripple

XRP/BTC

$ 654.038K L: $ 1.4107
H: $ 1.4915		$ 1.4569 (-0.15%) $ 1.4592
BCH

Bitcoin Cash

BCH/USDT

$ 634.956K L: $ 451.73
H: $ 470.56		$ 469.11 (2.72%) $ 456.68
PHA

Phala.Network

PHA/USDT

$ 605.794K L: $ 0.0316
H: $ 0.0464		$ 0.0414 (30.19%) $ 0.0318
ADA

Cardano

ADA/USDC

$ 598.745K L: $ 0.262669
H: $ 0.272945		$ 0.269846 (0.42%) $ 0.268719
VELO

Velo

VELO/USDT

$ 562.267K L: $ 0.003799
H: $ 0.0041		$ 0.003866 (-4.21%) $ 0.004036
ALGO

Algorand

ALGO/USDT

$ 546.681K L: $ 0.0867
H: $ 0.0917		$ 0.0905 (1.23%) $ 0.0894
ATOM

Cosmos

ATOM/USDT

$ 511.117K L: $ 1.7981
H: $ 1.8753		$ 1.8135 (-2.83%) $ 1.8663
CHZ

Chiliz

CHZ/USDT

$ 494.135K L: $ 0.03494
H: $ 0.03632		$ 0.03586 (0.9%) $ 0.03554
KCS

KuCoin Token

KCS/USDT

$ 472.291K L: $ 7.851
H: $ 8.04		$ 8.037 (1.02%) $ 7.956
ZEC

Zcash

ZEC/BTC

$ 407.982K L: $ 227.94
H: $ 250.37		$ 235.74 (-3.04%) $ 243.12
KCS

KuCoin Token

KCS/BTC

$ 399.622K L: $ 7.7311
H: $ 8.1923		$ 8.0325 (0.93%) $ 7.9584
XPR

Proton

XPR/USDT

$ 393.560K L: $ 0.002297
H: $ 0.00236		$ 0.002323 (-0.18%) $ 0.002327
USDT

Tether

USDT/DAI

$ 381.593K L: $ 0.9991
H: $ 1.0012		$ 0.9991 (-0.13%) $ 1.0004
DOGE

Dogecoin

DOGE/USDC

$ 377.262K L: $ 0.091774
H: $ 0.095341		$ 0.094271 (-0.09%) $ 0.094352
GMEE

GAMEE

GMEE/USDT

$ 360.814K L: $ 0.000941
H: $ 0.003673		$ 0.002385 (153.45%) $ 0.000941
DAG

Constellation

DAG/USDT

$ 345.748K L: $ 0.010002
H: $ 0.010762		$ 0.010142 (-0.58%) $ 0.010201
ZEN

Horizen

ZEN/USDT

$ 332.937K L: $ 5.673
H: $ 5.96		$ 5.753 (-2.51%) $ 5.901
LTC

Litecoin

LTC/USDC

$ 322.523K L: $ 54.63
H: $ 56.23		$ 55.91 (1.17%) $ 55.26
COMP

Compound

COMP/USDT

$ 317.678K L: $ 18.25
H: $ 19.54		$ 19.23 (4%) $ 18.49
KCS

KuCoin Token

KCS/ETH

$ 314.312K L: $ 7.6845
H: $ 8.2427		$ 8.033 (0.96%) $ 7.9562
RUNE

THORChain

RUNE/USDT

$ 294.052K L: $ 0.4137
H: $ 0.426		$ 0.4229 (0.79%) $ 0.4196
STX

Stacks

STX/USDT

$ 291.278K L: $ 0.241
H: $ 0.2514		$ 0.2487 (1.06%) $ 0.2461
TRB

Tellor

TRB/USDT

$ 264.127K L: $ 15.73
H: $ 16.51		$ 16.25 (2.18%) $ 15.91
MARS4

Mars4

MARS4/USDT

$ 253.997K L: $ 0.00027
H: $ 0.000297		$ 0.000282 (4.32%) $ 0.000271
POL

Proof Of Liquidity

POL/USDT

$ 250.997K L: $ 0.0939
H: $ 0.0993		$ 0.0968 (0.94%) $ 0.0959
NEO

NEO

NEO/USDT

$ 250.439K L: $ 2.6775
H: $ 2.8269		$ 2.7343 (-3.24%) $ 2.8258
LRC

Loopring

LRC/USDT

$ 241.780K L: $ 0.02361
H: $ 0.03065		$ 0.02393 (-15.32%) $ 0.02826
JUP

Jupiter

JUP/USDT

$ 236.136K L: $ 0.1571
H: $ 0.1635		$ 0.1598 (-1.24%) $ 0.1618
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 232.700K L: $ 0.4926
H: $ 0.6424		$ 0.4956 (-15.34%) $ 0.5854
TOWER

Tower token

TOWER/USDT

$ 232.031K L: $ 0.000274
H: $ 0.000325		$ 0.000285 (3.98%) $ 0.000274
CRO

Cronos

CRO/USDT

$ 226.545K L: $ 0.07456
H: $ 0.07612		$ 0.07537 (-0.29%) $ 0.07559
TEL

Telcoin

TEL/USDT

$ 223.098K L: $ 0.002442
H: $ 0.002546		$ 0.002502 (0.32%) $ 0.002494
INJ

Injective Protocol

INJ/USDT

$ 215.781K L: $ 2.952
H: $ 3.244		$ 3.125 (3.89%) $ 3.008
XRP

Ripple

XRP/ETH

$ 211.158K L: $ 1.408
H: $ 1.4997		$ 1.456 (-0.32%) $ 1.4606
EGLD

MultiversX

EGLD/USDT

$ 203.500K L: $ 3.97
H: $ 4.27		$ 4.16 (2.72%) $ 4.05
EWT

Energy Web Token

EWT/USDT

$ 201.947K L: $ 0.47708
H: $ 0.49209		$ 0.48589 (0.25%) $ 0.48469
GTC

Gitcoin

GTC/USDT

$ 189.738K L: $ 0.0826
H: $ 0.129		$ 0.0853 (-4.05%) $ 0.0889
JASMY

JasmyCoin

JASMY/USDT

$ 188.548K L: $ 0.005586
H: $ 0.005792		$ 0.00568 (-1.03%) $ 0.005739
JST

JUST

JST/USDT

$ 181.604K L: $ 0.05489
H: $ 0.06059		$ 0.05884 (0.36%) $ 0.05863
ROSE

Oasis Network

ROSE/USDT

$ 178.906K L: $ 0.01188
H: $ 0.01236		$ 0.01215 (-0.25%) $ 0.01218
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 157.198K L: $ 0.01159
H: $ 0.01193		$ 0.01177 (0.09%) $ 0.01176
NMR

Numeraire

NMR/USDT

$ 156.502K L: $ 7.141
H: $ 7.636		$ 7.36 (-3.37%) $ 7.617
SXP

Swipe

SXP/USDT

$ 152.480K L: $ 0.0077
H: $ 0.0097		$ 0.0079 (0%) $ 0.0079
STRK

Strike

STRIKE/USDT

$ 142.520K L: $ 0.03588
H: $ 0.03704		$ 0.03649 (-0.98%) $ 0.03685
MLK

MiL.k

MLK/USDT

$ 138.602K L: $ 0.05218
H: $ 0.05706		$ 0.0541 (0.91%) $ 0.05361
OGN

Origin Protocol

OGN/USDT

$ 136.822K L: $ 0.0228
H: $ 0.02497		$ 0.02394 (3.46%) $ 0.02314
THETA

Theta Token

THETA/USDT

$ 132.577K L: $ 0.1708
H: $ 0.1762		$ 0.1726 (-1.6%) $ 0.1754
AXS

Axie Infinity

AXS/USDT

$ 132.284K L: $ 1.161
H: $ 1.274		$ 1.228 (2.42%) $ 1.199
CELO

Celo

CELO/USDT

$ 122.990K L: $ 0.0758
H: $ 0.0906		$ 0.0819 (6.64%) $ 0.0768
XLM

Stellar

XLM/BTC

$ 120.867K L: $ 0.161156
H: $ 0.171981		$ 0.167598 (0.01%) $ 0.167582
AR

Arweave

AR/USDT

$ 116.725K L: $ 1.652
H: $ 1.742		$ 1.696 (-1.85%) $ 1.728
LINK

ChainLink

LINK/USDC

$ 115.081K L: $ 8.8456
H: $ 9.1947		$ 9.1656 (0.94%) $ 9.0806
BSV

Bitcoin SV

BCSH/USDT

$ 113.825K L: $ 14.27
H: $ 14.80		$ 14.58 (-0.75%) $ 14.69
WILD

Wilder World

WILD/USDT

$ 113.579K L: $ 0.01912
H: $ 0.0259		$ 0.02021 (-10.02%) $ 0.02246
PROPS

Props Token

PROPS/USDT

$ 109.166K L: $ 0.005225
H: $ 0.005327		$ 0.005261 (0.29%) $ 0.005246
ORAI

Oraichain Token

ORAI/USDT

$ 104.352K L: $ 0.395
H: $ 0.475		$ 0.452 (5.85%) $ 0.427
GALA

Gala

GALAX/USDT

$ 104.280K L: $ 0.00328
H: $ 0.00342		$ 0.00338 (0.6%) $ 0.00336
FLUX

Flux

FLUX/USDT

$ 102.509K L: $ 0.0506
H: $ 0.0539		$ 0.0532 (-0.37%) $ 0.0534
AVA

Travala.com

AVA/USDT

$ 102.423K L: $ 0.2062
H: $ 0.2315		$ 0.2269 (9.24%) $ 0.2077
XCH

Chia Network

XCH/USDT

$ 102.336K L: $ 2.621
H: $ 2.908		$ 2.846 (6.91%) $ 2.662
XTZ

Tezos

XTZ/USDT

$ 100.121K L: $ 0.3814
H: $ 0.4024		$ 0.3953 (1.83%) $ 0.3882
TRX

Tron

TRX/ETH

$ 98.003K L: $ 0.289308
H: $ 0.31489		$ 0.304918 (0.82%) $ 0.302428