Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.196B |
L: $ 89,369.80
H: $ 94,476.50 | $ 90,287.60 (-2.19%) $ 92,313.50 |
|
Ethereum ETH/USDT | $ 471.982M |
L: $ 3,167.47
H: $ 3,447.72 | $ 3,197.53 (-3.59%) $ 3,316.45 |
|
Ripple XRP/USDT | $ 151.271M |
L: $ 1.9924
H: $ 2.1107 | $ 2.0173 (-2.51%) $ 2.0693 |
|
Bitcoin BTC/USDC | $ 126.484M |
L: $ 89,377.59
H: $ 94,490.45 | $ 90,260.85 (-2.24%) $ 92,332.67 |
|
Solana SOL/USDT | $ 115.733M |
L: $ 129.01
H: $ 142.58 | $ 130.97 (-4.45%) $ 137.07 |
|
Ethereum ETH/USDC | $ 109.962M |
L: $ 3,167.40
H: $ 3,446.54 | $ 3,196.43 (-3.63%) $ 3,316.69 |
|
Monero XMR/USDT | $ 90.235M |
L: $ 394.09
H: $ 412.50 | $ 404.65 (1.96%) $ 396.89 |
|
ChainLink LINK/USDT | $ 89.680M |
L: $ 13.43
H: $ 14.88 | $ 13.62 (-3.67%) $ 14.14 |
|
Dogecoin DOGE/USDT | $ 32.881M |
L: $ 0.13717
H: $ 0.15032 | $ 0.13831 (-5.17%) $ 0.14585 |
|
Zcash ZEC/USDT | $ 30.365M |
L: $ 390.03
H: $ 439.56 | $ 434.38 (0.81%) $ 430.87 |
|
Litecoin LTC/USDT | $ 22.642M |
L: $ 80.32
H: $ 87.07 | $ 81.07 (-3.42%) $ 83.94 |
|
Terra LUNA/USDT | $ 19.914M |
L: $ 0.1824
H: $ 0.248 | $ 0.1946 (5.3%) $ 0.1848 |
|
Cardano ADA/USDT | $ 19.875M |
L: $ 0.4215
H: $ 0.4748 | $ 0.4233 (-8.42%) $ 0.4622 |
|
USD Coin USDC/USDT | $ 18.359M |
L: $ 0.9993
H: $ 0.9999 | $ 0.9995 (-0.04%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 16.381M |
L: $ 861.54
H: $ 914.98 | $ 868.01 (-2.32%) $ 888.60 |
|
Uniswap UNI/USDT | $ 15.419M |
L: $ 5.2944
H: $ 5.9439 | $ 5.3865 (-2.96%) $ 5.5509 |
|
Avalanche AVAX/USDT | $ 14.453M |
L: $ 13.24
H: $ 14.82 | $ 13.29 (-7.02%) $ 14.29 |
|
SHIBA INU SHIB/USDT | $ 11.225M |
L: $ 0.0000082
H: $ 0.00000893 | $ 0.00000826 (-2.9%) $ 0.0000085 |
|
Tether USDT/USDC | $ 10.551M |
L: $ 0.9994
H: $ 1.0006 | $ 0.9996 (-0.04%) $ 1.00 |
|
NEAR Protocol NEAR/USDT | $ 9.380M |
L: $ 1.6504
H: $ 1.863 | $ 1.6667 (-4.55%) $ 1.7462 |
|
Tron TRX/USDT | $ 8.526M |
L: $ 0.2769
H: $ 0.2808 | $ 0.2802 (0.32%) $ 0.2793 |
|
Polkadot DOT/USDT | $ 7.298M |
L: $ 2.0367
H: $ 2.3167 | $ 2.0472 (-6.89%) $ 2.1987 |
|
Monero XMR/BTC | $ 7.006M |
L: $ 381.16
H: $ 426.28 | $ 404.94 (2.06%) $ 396.76 |
|
Ripple XRP/USDC | $ 6.854M |
L: $ 1.9919
H: $ 2.1111 | $ 2.0161 (-2.59%) $ 2.0698 |
|
Stellar XLM/USDT | $ 6.557M |
L: $ 0.2391
H: $ 0.2611 | $ 0.2433 (-2.76%) $ 0.2502 |
|
Hedera Hashgraph HBAR/USDT | $ 5.386M |
L: $ 0.12872
H: $ 0.14198 | $ 0.12924 (-5.13%) $ 0.13623 |
|
Aave AAVE/USDT | $ 4.171M |
L: $ 187.01
H: $ 207.19 | $ 190.50 (-3.4%) $ 197.22 |
|
Injective Protocol INJ/USDT | $ 4.084M |
L: $ 5.302
H: $ 6.102 | $ 5.398 (-3.28%) $ 5.581 |
|
Internet Computer ICP/USDT | $ 3.423M |
L: $ 3.278
H: $ 3.644 | $ 3.35 (-3.82%) $ 3.483 |
|
KuCoin Token KCS/USDT | $ 3.327M |
L: $ 10.40
H: $ 11.00 | $ 10.54 (-0.51%) $ 10.60 |
|
Dash DASH/USDT | $ 3.221M |
L: $ 45.53
H: $ 49.63 | $ 47.21 (-2.78%) $ 48.56 |
|
Monero XMR/ETH | $ 2.902M |
L: $ 371.70
H: $ 439.38 | $ 404.30 (1.81%) $ 397.11 |
|
Bitcoin Cash BCH/USDT | $ 2.789M |
L: $ 551.83
H: $ 583.22 | $ 559.14 (-1.76%) $ 569.17 |
|
Ethereum ETH/BTC | $ 2.362M |
L: $ 3,158.33
H: $ 3,482.40 | $ 3,196.18 (-3.61%) $ 3,315.90 |
|
XinFin Network XDC/USDT | $ 1.923M |
L: $ 0.04877
H: $ 0.05057 | $ 0.04976 (0.42%) $ 0.04955 |
|
Jupiter JUP/USDT | $ 1.696M |
L: $ 0.2124
H: $ 0.2408 | $ 0.2148 (-6.53%) $ 0.2298 |
|
Algorand ALGO/USDT | $ 1.678M |
L: $ 0.1283
H: $ 0.1421 | $ 0.1296 (-4.85%) $ 0.1362 |
|
Horizen ZEN/USDT | $ 1.435M |
L: $ 8.878
H: $ 9.706 | $ 9.183 (-3.96%) $ 9.562 |
|
JasmyCoin JASMY/USDT | $ 1.377M |
L: $ 0.006707
H: $ 0.007376 | $ 0.00684 (-5.03%) $ 0.007202 |
|
Cardano ADA/USDC | $ 1.258M |
L: $ 0.421705
H: $ 0.474553 | $ 0.423288 (-8.49%) $ 0.462554 |
|
Strike STRIKE/USDT | $ 1.177M |
L: $ 0.10348
H: $ 0.11439 | $ 0.10683 (-1.58%) $ 0.10854 |
|
Cosmos ATOM/USDT | $ 1.150M |
L: $ 2.1623
H: $ 2.3751 | $ 2.1888 (-3.04%) $ 2.2575 |
|
Telcoin TEL/USDT | $ 1.108M |
L: $ 0.004888
H: $ 0.005579 | $ 0.005126 (-7.09%) $ 0.005517 |
|
Loopring LRC/USDT | $ 1.100M |
L: $ 0.04961
H: $ 0.09 | $ 0.07139 (43.27%) $ 0.04983 |
|
THORChain RUNE/USDT | $ 1.094M |
L: $ 0.6574
H: $ 0.7239 | $ 0.6621 (-4.77%) $ 0.6953 |
|
VeChain VET/USDT | $ 948.239K |
L: $ 0.01166
H: $ 0.01297 | $ 0.0118 (-4.45%) $ 0.01235 |
|
Nakamoto Games NAKA/USDT | $ 938.819K |
L: $ 0.0803
H: $ 0.087 | $ 0.0814 (-4.46%) $ 0.0852 |
|
Cronos CRO/USDT | $ 730.145K |
L: $ 0.10
H: $ 0.10691 | $ 0.10179 (-2.98%) $ 0.10492 |
|
Basic Attention Token BAT/USDT | $ 709.588K |
L: $ 0.2413
H: $ 0.2765 | $ 0.2621 (0%) $ 0.2621 |
|
Mars4 MARS4/USDT | $ 695.807K |
L: $ 0.000381
H: $ 0.00075 | $ 0.000396 (-6.68%) $ 0.000424 |
|
Dogecoin DOGE/BTC | $ 691.751K |
L: $ 0.13611
H: $ 0.151257 | $ 0.13805 (-5.35%) $ 0.145855 |
|
Curve DAO Token CRV/USDT | $ 679.920K |
L: $ 0.3855
H: $ 0.4302 | $ 0.3874 (-4.06%) $ 0.4038 |
|
Ripple XRP/KCS | $ 645.454K |
L: $ 1.9691
H: $ 2.1542 | $ 2.0171 (-2.49%) $ 2.0686 |
|
Velo VELO/USDT | $ 627.484K |
L: $ 0.00603
H: $ 0.006714 | $ 0.006053 (-3.84%) $ 0.006295 |
|
Theta Token THETA/USDT | $ 610.399K |
L: $ 0.3303
H: $ 0.3636 | $ 0.3353 (-3.4%) $ 0.3471 |
|
Ethereum Classic ETC/USDT | $ 608.448K |
L: $ 13.00
H: $ 14.27 | $ 13.08 (-3.79%) $ 13.59 |
|
Gala GALAX/USDT | $ 558.069K |
L: $ 0.00708
H: $ 0.00795 | $ 0.00716 (-4.53%) $ 0.0075 |
|
Quant QNT/USDT | $ 551.302K |
L: $ 82.11
H: $ 86.78 | $ 82.11 (-3.57%) $ 85.14 |
|
FTX Token FTT/USDT | $ 522.822K |
L: $ 0.6047
H: $ 0.6843 | $ 0.6205 (-2.3%) $ 0.6351 |
|
Proton XPR/USDT | $ 495.982K |
L: $ 0.003333
H: $ 0.003533 | $ 0.003348 (-3.05%) $ 0.003454 |
|
Litecoin LTC/USDC | $ 479.731K |
L: $ 80.31
H: $ 86.99 | $ 80.99 (-3.56%) $ 83.98 |
|
Dogecoin DOGE/USDC | $ 476.681K |
L: $ 0.137174
H: $ 0.150315 | $ 0.137981 (-5.43%) $ 0.145905 |
|
Zcash ZEC/BTC | $ 463.575K |
L: $ 382.91
H: $ 454.21 | $ 434.85 (0.94%) $ 430.80 |
|
ChainLink LINK/USDC | $ 459.954K |
L: $ 13.43
H: $ 14.88 | $ 13.61 (-4.04%) $ 14.18 |
|
Proof Of Liquidity POL/USDT | $ 455.578K |
L: $ 0.1181
H: $ 0.1288 | $ 0.1204 (-2.67%) $ 0.1237 |
|
KuCoin Token KCS/ETH | $ 425.180K |
L: $ 9.9839
H: $ 11.37 | $ 10.54 (-0.57%) $ 10.60 |
|
Nimiq NIM/USDT | $ 412.116K |
L: $ 0.000636
H: $ 0.000679 | $ 0.000661 (-0.63%) $ 0.000665 |
|
KuCoin Token KCS/BTC | $ 407.196K |
L: $ 10.24
H: $ 11.06 | $ 10.55 (-0.58%) $ 10.61 |
|
dYdX DYDX/USDT | $ 384.081K |
L: $ 0.1881
H: $ 0.2118 | $ 0.1917 (-3.81%) $ 0.1993 |
|
PancakeSwap CAKE/USDT | $ 340.506K |
L: $ 2.204
H: $ 2.379 | $ 2.221 (-4.72%) $ 2.331 |
|
ETH3S ETH3S/USDT | $ 339.950K |
L: $ 0.003909
H: $ 0.00492 | $ 0.004843 (7.29%) $ 0.004514 |
|
Stacks STX/USDT | $ 335.592K |
L: $ 0.2917
H: $ 0.3211 | $ 0.2932 (-4.9%) $ 0.3083 |
|
Flux FLUX/USDT | $ 325.103K |
L: $ 0.1111
H: $ 0.1247 | $ 0.1132 (-3.82%) $ 0.1177 |
|
Tower token TOWER/USDT | $ 312.638K |
L: $ 0.000574
H: $ 0.000617 | $ 0.00061 (0%) $ 0.00061 |
|
Arweave AR/USDT | $ 308.855K |
L: $ 3.85
H: $ 4.269 | $ 3.924 (-4.04%) $ 4.089 |
|
COTI COTI/USDT | $ 291.189K |
L: $ 0.02388
H: $ 0.02651 | $ 0.02455 (-2.35%) $ 0.02514 |
|
Constellation DAG/USDT | $ 290.515K |
L: $ 0.01335
H: $ 0.014139 | $ 0.013373 (-0.1%) $ 0.013386 |
|
Swipe SXP/USDT | $ 260.315K |
L: $ 0.0609
H: $ 0.077 | $ 0.0677 (7.29%) $ 0.0631 |
|
Ripple XRP/ETH | $ 256.742K |
L: $ 1.9236
H: $ 2.1765 | $ 2.0186 (-2.55%) $ 2.0715 |
|
Oasis Network ROSE/USDT | $ 238.618K |
L: $ 0.0122
H: $ 0.01368 | $ 0.0126 (-3.45%) $ 0.01305 |
|
v.systems VSYS/USDT | $ 233.498K |
L: $ 0.000371
H: $ 0.000471 | $ 0.000411 (7.61%) $ 0.000382 |
|
Tether USDT/DAI | $ 229.244K |
L: $ 0.9998
H: $ 1.0017 | $ 1.00 (-0.11%) $ 1.0011 |
|
BTC3S BTC3S/USDT | $ 228.985K |
L: $ 0.00012
H: $ 0.00014 | $ 0.000137 (6.93%) $ 0.000128 |
|
Chiliz CHZ/USDT | $ 218.335K |
L: $ 0.03194
H: $ 0.03387 | $ 0.03348 (2.32%) $ 0.03272 |
|
Energy Web Token EWT/USDT | $ 212.370K |
L: $ 0.637
H: $ 0.663 | $ 0.656 (1.86%) $ 0.644 |
|
Dogecoin DOGE/KCS | $ 211.936K |
L: $ 0.135878
H: $ 0.15164 | $ 0.1381 (-5.32%) $ 0.145854 |
|
DigitalBits XDB/USDT | $ 211.371K |
L: $ 0.000284
H: $ 0.0003 | $ 0.000291 (-3.07%) $ 0.0003 |
|
Electroneum ETN/USDT | $ 204.047K |
L: $ 0.001353
H: $ 0.00143 | $ 0.001379 (1.47%) $ 0.001359 |
|
Ripple XRP/BTC | $ 197.180K |
L: $ 1.9786
H: $ 2.1267 | $ 2.017 (-2.5%) $ 2.0687 |
|
Tellor TRB/USDT | $ 194.205K |
L: $ 20.41
H: $ 22.77 | $ 20.79 (-4.96%) $ 21.87 |
|
Harmony ONE/USDT | $ 186.966K |
L: $ 0.003692
H: $ 0.004175 | $ 0.003735 (-4.87%) $ 0.003926 |
|
Numeraire NMR/USDT | $ 184.460K |
L: $ 10.90
H: $ 11.70 | $ 11.06 (-2.64%) $ 11.36 |
|
yearn.finance YFI/USDT | $ 175.044K |
L: $ 3,615.82
H: $ 3,861.93 | $ 3,671.63 (-2.39%) $ 3,761.45 |
|
MultiversX EGLD/USDT | $ 173.936K |
L: $ 7.51
H: $ 8.11 | $ 7.64 (-2.68%) $ 7.85 |
|
GamerCoin GHX/USDT | $ 172.439K |
L: $ 0.01134
H: $ 0.0139 | $ 0.01165 (0.69%) $ 0.01157 |
|
Litecoin LTC/ETH | $ 172.359K |
L: $ 79.09
H: $ 88.40 | $ 80.96 (-3.36%) $ 83.77 |
|
Props Token PROPS/USDT | $ 168.000K |
L: $ 0.008522
H: $ 0.008686 | $ 0.008552 (-1.12%) $ 0.008649 |
|
BitTorrent BTT/USDT | $ 167.987K |
L: $ 0.00000041
H: $ 0.00000045 | $ 0.00000042 (2.68%) $ 0.00000041 |
|
NEO NEO/USDT | $ 166.759K |
L: $ 4.0359
H: $ 4.3689 | $ 4.0872 (-2.7%) $ 4.2008 |
|
GAMEE GMEE/USDT | $ 166.414K |
L: $ 0.001899
H: $ 0.002074 | $ 0.001938 (1.63%) $ 0.001907 |