Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.072B |
L: $ 90,015.30
H: $ 94,586.10 | $ 92,063.40 (1.84%) $ 90,398.90 |
|
Ethereum ETH/USDT | $ 424.316M |
L: $ 3,098.73
H: $ 3,397.25 | $ 3,331.38 (6.95%) $ 3,114.84 |
|
Ethereum ETH/USDC | $ 149.584M |
L: $ 3,097.08
H: $ 3,397.09 | $ 3,331.08 (6.94%) $ 3,115.02 |
|
Ripple XRP/USDT | $ 144.505M |
L: $ 2.0492
H: $ 2.1776 | $ 2.0649 (-0.14%) $ 2.0678 |
|
Bitcoin BTC/USDC | $ 122.190M |
L: $ 89,961.08
H: $ 94,597.74 | $ 92,029.48 (1.81%) $ 90,392.86 |
|
Solana SOL/USDT | $ 110.168M |
L: $ 131.63
H: $ 144.90 | $ 137.61 (3.97%) $ 132.36 |
|
Monero XMR/USDT | $ 105.756M |
L: $ 360.63
H: $ 410.00 | $ 408.96 (13.22%) $ 361.21 |
|
ChainLink LINK/USDT | $ 95.075M |
L: $ 13.64
H: $ 15.00 | $ 14.13 (3.16%) $ 13.70 |
|
Zcash ZEC/USDT | $ 31.754M |
L: $ 421.14
H: $ 450.10 | $ 431.19 (0.72%) $ 428.10 |
|
Dogecoin DOGE/USDT | $ 30.571M |
L: $ 0.14053
H: $ 0.15316 | $ 0.14596 (3.05%) $ 0.14164 |
|
Cardano ADA/USDT | $ 23.737M |
L: $ 0.4485
H: $ 0.4839 | $ 0.4639 (2.93%) $ 0.4507 |
|
Litecoin LTC/USDT | $ 22.092M |
L: $ 83.47
H: $ 87.53 | $ 84.38 (-0.18%) $ 84.53 |
|
USD Coin USDC/USDT | $ 17.430M |
L: $ 0.9993
H: $ 0.9999 | $ 0.9997 (-0.02%) $ 0.9999 |
|
SHIBA INU SHIB/USDT | $ 14.302M |
L: $ 0.00000848
H: $ 0.00000903 | $ 0.0000085 (-1.23%) $ 0.00000861 |
|
Binance Coin BNB/USDT | $ 13.354M |
L: $ 882.26
H: $ 927.77 | $ 891.31 (0.88%) $ 883.54 |
|
Avalanche AVAX/USDT | $ 12.874M |
L: $ 13.55
H: $ 14.73 | $ 14.30 (4.95%) $ 13.62 |
|
Uniswap UNI/USDT | $ 11.664M |
L: $ 5.4565
H: $ 5.9731 | $ 5.5507 (1.11%) $ 5.4898 |
|
Terra LUNA/USDT | $ 10.390M |
L: $ 0.1388
H: $ 0.1977 | $ 0.1858 (28.67%) $ 0.1444 |
|
Tether USDT/USDC | $ 10.013M |
L: $ 0.9994
H: $ 1.0202 | $ 0.9999 (-0.01%) $ 1.00 |
|
NEAR Protocol NEAR/USDT | $ 9.829M |
L: $ 1.7354
H: $ 1.8845 | $ 1.748 (-0.04%) $ 1.7487 |
|
Monero XMR/BTC | $ 9.266M |
L: $ 357.18
H: $ 421.00 | $ 408.95 (13.38%) $ 360.69 |
|
Polkadot DOT/USDT | $ 7.559M |
L: $ 2.1055
H: $ 2.392 | $ 2.2063 (3.98%) $ 2.1218 |
|
Tron TRX/USDT | $ 7.254M |
L: $ 0.2782
H: $ 0.2835 | $ 0.2782 (-0.93%) $ 0.2808 |
|
Ripple XRP/USDC | $ 6.908M |
L: $ 2.0479
H: $ 2.1774 | $ 2.0645 (-0.16%) $ 2.0678 |
|
Hedera Hashgraph HBAR/USDT | $ 6.303M |
L: $ 0.13434
H: $ 0.14326 | $ 0.13707 (1.46%) $ 0.1351 |
|
Dash DASH/USDT | $ 6.152M |
L: $ 48.17
H: $ 53.23 | $ 48.48 (-1.8%) $ 49.37 |
|
Aave AAVE/USDT | $ 6.063M |
L: $ 187.37
H: $ 206.34 | $ 198.31 (5.57%) $ 187.85 |
|
Stellar XLM/USDT | $ 5.851M |
L: $ 0.2407
H: $ 0.2584 | $ 0.2518 (3.92%) $ 0.2423 |
|
Horizen ZEN/USDT | $ 4.020M |
L: $ 9.40
H: $ 10.68 | $ 9.598 (-3.08%) $ 9.903 |
|
Injective Protocol INJ/USDT | $ 3.648M |
L: $ 5.564
H: $ 6.186 | $ 5.642 (-0.14%) $ 5.65 |
|
Internet Computer ICP/USDT | $ 3.528M |
L: $ 3.398
H: $ 3.774 | $ 3.524 (3.04%) $ 3.42 |
|
KuCoin Token KCS/USDT | $ 2.932M |
L: $ 10.22
H: $ 10.80 | $ 10.64 (3.68%) $ 10.27 |
|
Monero XMR/ETH | $ 2.690M |
L: $ 343.06
H: $ 418.95 | $ 408.49 (13.14%) $ 361.04 |
|
Bitcoin Cash BCH/USDT | $ 2.483M |
L: $ 558.84
H: $ 591.20 | $ 569.91 (-2.02%) $ 581.63 |
|
XinFin Network XDC/USDT | $ 2.406M |
L: $ 0.04794
H: $ 0.05032 | $ 0.05011 (4.53%) $ 0.04794 |
|
Ethereum ETH/BTC | $ 2.259M |
L: $ 3,099.23
H: $ 3,425.91 | $ 3,331.77 (6.92%) $ 3,116.05 |
|
JasmyCoin JASMY/USDT | $ 1.702M |
L: $ 0.006904
H: $ 0.007465 | $ 0.007134 (3.21%) $ 0.006912 |
|
Cardano ADA/USDC | $ 1.633M |
L: $ 0.448386
H: $ 0.483852 | $ 0.463861 (2.95%) $ 0.450555 |
|
Strike STRIKE/USDT | $ 1.501M |
L: $ 0.108
H: $ 0.11911 | $ 0.10996 (0.05%) $ 0.10991 |
|
Velo VELO/USDT | $ 1.357M |
L: $ 0.006043
H: $ 0.0065 | $ 0.006426 (5.74%) $ 0.006077 |
|
Telcoin TEL/USDT | $ 1.317M |
L: $ 0.005231
H: $ 0.005795 | $ 0.005474 (3.5%) $ 0.005289 |
|
Cosmos ATOM/USDT | $ 1.306M |
L: $ 2.2344
H: $ 2.4199 | $ 2.2681 (0.96%) $ 2.2465 |
|
Nakamoto Games NAKA/USDT | $ 1.277M |
L: $ 0.0841
H: $ 0.0878 | $ 0.0852 (0.59%) $ 0.0847 |
|
Algorand ALGO/USDT | $ 1.161M |
L: $ 0.1324
H: $ 0.142 | $ 0.1373 (3%) $ 0.1333 |
|
VeChain VET/USDT | $ 1.001M |
L: $ 0.0123
H: $ 0.01333 | $ 0.01236 (-1.28%) $ 0.01252 |
|
Mars4 MARS4/USDT | $ 935.035K |
L: $ 0.000351
H: $ 0.00061 | $ 0.000413 (16.29%) $ 0.000355 |
|
THORChain RUNE/USDT | $ 836.463K |
L: $ 0.6702
H: $ 0.7195 | $ 0.694 (3.3%) $ 0.6718 |
|
Jupiter JUP/USDT | $ 832.740K |
L: $ 0.2224
H: $ 0.2497 | $ 0.2308 (3.41%) $ 0.2232 |
|
Proton XPR/USDT | $ 774.639K |
L: $ 0.003347
H: $ 0.003583 | $ 0.003454 (2.97%) $ 0.003354 |
|
Numeraire NMR/USDT | $ 737.451K |
L: $ 11.02
H: $ 11.88 | $ 11.46 (3.28%) $ 11.09 |
|
Zcash ZEC/BTC | $ 621.268K |
L: $ 410.46
H: $ 457.85 | $ 431.36 (0.87%) $ 427.65 |
|
Litecoin LTC/USDC | $ 613.358K |
L: $ 83.54
H: $ 87.52 | $ 84.42 (0.24%) $ 84.22 |
|
Theta Token THETA/USDT | $ 544.264K |
L: $ 0.3438
H: $ 0.3686 | $ 0.3483 (1.16%) $ 0.3443 |
|
Ripple XRP/KCS | $ 542.600K |
L: $ 1.9797
H: $ 2.2031 | $ 2.067 (-0.15%) $ 2.0701 |
|
Quant QNT/USDT | $ 536.237K |
L: $ 84.53
H: $ 90.39 | $ 85.59 (-1.39%) $ 86.80 |
|
Cronos CRO/USDT | $ 515.848K |
L: $ 0.10342
H: $ 0.10914 | $ 0.10522 (1.74%) $ 0.10342 |
|
Ripple XRP/ETH | $ 513.453K |
L: $ 1.9197
H: $ 2.2565 | $ 2.0648 (-0.2%) $ 2.0689 |
|
Curve DAO Token CRV/USDT | $ 485.573K |
L: $ 0.3926
H: $ 0.4234 | $ 0.406 (2.71%) $ 0.3953 |
|
ChainLink LINK/USDC | $ 438.008K |
L: $ 13.66
H: $ 15.00 | $ 14.14 (3.27%) $ 13.69 |
|
Litecoin LTC/BTC | $ 426.840K |
L: $ 81.55
H: $ 88.34 | $ 84.51 (0.1%) $ 84.43 |
|
Compound COMP/USDT | $ 426.351K |
L: $ 31.20
H: $ 32.48 | $ 31.44 (-0.82%) $ 31.70 |
|
Proof Of Liquidity POL/USDT | $ 424.316K |
L: $ 0.1223
H: $ 0.1305 | $ 0.1238 (0.41%) $ 0.1233 |
|
KuCoin Token KCS/ETH | $ 420.547K |
L: $ 9.7331
H: $ 11.22 | $ 10.64 (3.64%) $ 10.27 |
|
dYdX DYDX/USDT | $ 407.057K |
L: $ 0.1842
H: $ 0.2059 | $ 0.2042 (8.91%) $ 0.1875 |
|
Nimiq NIM/USDT | $ 380.214K |
L: $ 0.000655
H: $ 0.00069 | $ 0.00066 (-2.14%) $ 0.000674 |
|
Dogecoin DOGE/USDC | $ 360.381K |
L: $ 0.140532
H: $ 0.152995 | $ 0.145956 (3.12%) $ 0.141546 |
|
KuCoin Token KCS/BTC | $ 357.603K |
L: $ 10.14
H: $ 10.95 | $ 10.65 (3.72%) $ 10.27 |
|
Tellor TRB/USDT | $ 356.916K |
L: $ 21.19
H: $ 23.49 | $ 22.03 (3.28%) $ 21.33 |
|
Flux FLUX/USDT | $ 353.099K |
L: $ 0.1168
H: $ 0.1247 | $ 0.1227 (3.72%) $ 0.1183 |
|
Cosmos ATOM/BTC | $ 352.612K |
L: $ 2.20
H: $ 2.4592 | $ 2.2694 (1.06%) $ 2.2455 |
|
v.systems VSYS/USDT | $ 342.544K |
L: $ 0.00026
H: $ 0.000426 | $ 0.000408 (39.47%) $ 0.000292 |
|
PancakeSwap CAKE/USDT | $ 334.932K |
L: $ 2.283
H: $ 2.415 | $ 2.346 (2.58%) $ 2.287 |
|
Ethereum Classic ETC/USDT | $ 330.832K |
L: $ 13.38
H: $ 14.23 | $ 13.63 (1.24%) $ 13.46 |
|
Tether USDT/DAI | $ 330.362K |
L: $ 0.9998
H: $ 1.0021 | $ 1.0017 (0.14%) $ 1.0003 |
|
Stacks STX/USDT | $ 320.058K |
L: $ 0.3002
H: $ 0.3247 | $ 0.3092 (2.45%) $ 0.3018 |
|
Dogecoin DOGE/BTC | $ 314.180K |
L: $ 0.140334
H: $ 0.153608 | $ 0.146289 (3.21%) $ 0.141745 |
|
Arweave AR/USDT | $ 296.844K |
L: $ 4.034
H: $ 4.293 | $ 4.103 (1.48%) $ 4.043 |
|
Constellation DAG/USDT | $ 285.817K |
L: $ 0.012148
H: $ 0.013613 | $ 0.013398 (8%) $ 0.012406 |
|
FTX Token FTT/USDT | $ 283.538K |
L: $ 0.6193
H: $ 0.683 | $ 0.6391 (-0.47%) $ 0.6421 |
|
Tower token TOWER/USDT | $ 278.580K |
L: $ 0.00056
H: $ 0.000617 | $ 0.000606 (6.15%) $ 0.000571 |
|
Gala GALAX/USDT | $ 278.144K |
L: $ 0.00723
H: $ 0.00795 | $ 0.00754 (3.57%) $ 0.00728 |
|
Zilliqa ZIL/USDT | $ 256.526K |
L: $ 0.00546
H: $ 0.00584 | $ 0.00553 (0.91%) $ 0.00548 |
|
Swipe SXP/USDT | $ 255.282K |
L: $ 0.0609
H: $ 0.0691 | $ 0.0618 (-5.07%) $ 0.0651 |
|
COTI COTI/USDT | $ 242.257K |
L: $ 0.02493
H: $ 0.02739 | $ 0.02535 (-0.98%) $ 0.0256 |
|
ETH3S ETH3S/USDT | $ 230.343K |
L: $ 0.004115
H: $ 0.005552 | $ 0.00442 (-18.25%) $ 0.005407 |
|
Yield Guild Games YGG/USDT | $ 230.222K |
L: $ 0.07473
H: $ 0.08363 | $ 0.07807 (3.24%) $ 0.07562 |
|
Electroneum ETN/USDT | $ 229.549K |
L: $ 0.001262
H: $ 0.00157 | $ 0.001381 (0.07%) $ 0.00138 |
|
Basic Attention Token BAT/USDT | $ 215.087K |
L: $ 0.2595
H: $ 0.2765 | $ 0.2611 (0.19%) $ 0.2606 |
|
Dogecoin DOGE/KCS | $ 214.343K |
L: $ 0.139786
H: $ 0.154652 | $ 0.146014 (3.07%) $ 0.141661 |
|
yearn.finance YFI/USDT | $ 201.009K |
L: $ 3,598.44
H: $ 3,858.43 | $ 3,765.69 (3.98%) $ 3,621.42 |
|
Ripple XRP/BTC | $ 200.881K |
L: $ 2.0145
H: $ 2.1802 | $ 2.065 (-0.16%) $ 2.0683 |
|
Harmony ONE/USDT | $ 189.945K |
L: $ 0.003913
H: $ 0.004254 | $ 0.003949 (0.66%) $ 0.003923 |
|
Props Token PROPS/USDT | $ 182.533K |
L: $ 0.008523
H: $ 0.00921 | $ 0.008613 (0.3%) $ 0.008587 |
|
ETH3L ETH3L/USDT | $ 178.520K |
L: $ 2.6117
H: $ 3.3585 | $ 3.2294 (18.96%) $ 2.7148 |
|
MultiversX EGLD/USDT | $ 172.181K |
L: $ 7.84
H: $ 8.47 | $ 7.89 (-2.47%) $ 8.09 |
|
Oasis Network ROSE/USDT | $ 166.045K |
L: $ 0.01296
H: $ 0.01387 | $ 0.01314 (-0.15%) $ 0.01316 |
|
SushiSwap SUSHI/USDT | $ 165.814K |
L: $ 0.3315
H: $ 0.3632 | $ 0.3381 (1.05%) $ 0.3346 |
|
DigitalBits XDB/USDT | $ 162.499K |
L: $ 0.00029
H: $ 0.000315 | $ 0.000293 (-3.39%) $ 0.000304 |
|
Opulous OPUL/USDT | $ 160.612K |
L: $ 0.01282
H: $ 0.0168 | $ 0.0146 (13.8%) $ 0.01283 |
|
Router Protocol ROUTE/USDT | $ 158.294K |
L: $ 0.002264
H: $ 0.002371 | $ 0.002338 (2.54%) $ 0.00228 |