Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 275.216M |
L: $ 26,925.40
H: $ 28,480.80 | $ 28,194.80 (4.32%) $ 27,026.90 |
![]() Ethereum ETH/USDT | $ 67.239M |
L: $ 1,737.30
H: $ 1,841.20 | $ 1,779.54 (0.16%) $ 1,776.73 |
![]() Solana SOL/USDT | $ 31.001M |
L: $ 21.23
H: $ 23.59 | $ 23.21 (7.6%) $ 21.57 |
![]() Ripple XRP/USDT | $ 24.611M |
L: $ 0.377
H: $ 0.40037 | $ 0.38176 (-0.04%) $ 0.3819 |
![]() Fantom FTM/USDT | $ 23.319M |
L: $ 0.4718
H: $ 0.5301 | $ 0.4966 (2.53%) $ 0.48433 |
![]() Polygon MATIC/USDT | $ 15.820M |
L: $ 1.1181
H: $ 1.2179 | $ 1.1506 (-2.89%) $ 1.1849 |
![]() Blockstack STX/USDT | $ 14.322M |
L: $ 1.08
H: $ 1.3098 | $ 1.2625 (11.5%) $ 1.1323 |
![]() Verasity VRA/USDT | $ 14.262M |
L: $ 0.006805
H: $ 0.007435 | $ 0.006959 (0.4%) $ 0.006931 |
![]() SingularityNET AGIX/USDT | $ 13.214M |
L: $ 0.47846
H: $ 0.5333 | $ 0.49918 (-0.94%) $ 0.50391 |
![]() Ethereum ETH/BTC | $ 11.471M |
L: $ 1,696.76
H: $ 1,872.38 | $ 1,779.94 (0.18%) $ 1,776.75 |
![]() SHIBA INU SHIB/USDT | $ 10.447M |
L: $ 0.00001047
H: $ 0.00001115 | $ 0.00001071 (-1.38%) $ 0.00001086 |
![]() AllianceBlock ALBT/USDT | $ 10.341M |
L: $ 0.045
H: $ 0.11212 | $ 0.06624 (0%) $ 0.06624 |
![]() Bitcoin BTC/USDC | $ 9.718M |
L: $ 26,927.01
H: $ 28,482.89 | $ 28,185.24 (4.24%) $ 27,039.54 |
![]() Litecoin LTC/USDT | $ 8.907M |
L: $ 80.51
H: $ 86.34 | $ 82.30 (-0.92%) $ 83.06 |
![]() Binance Coin BNB/USDT | $ 8.851M |
L: $ 331.64
H: $ 341.59 | $ 337.81 (0.69%) $ 335.49 |
![]() Cardano ADA/USDT | $ 7.138M |
L: $ 0.334418
H: $ 0.352527 | $ 0.344133 (0.79%) $ 0.341435 |
![]() USD Coin USDC/USDT | $ 6.688M |
L: $ 0.99654
H: $ 0.99708 | $ 0.99654 (-0.05%) $ 0.99707 |
![]() Dogecoin DOGE/USDT | $ 6.472M |
L: $ 0.07257
H: $ 0.07651 | $ 0.0741 (-0.22%) $ 0.07426 |
![]() Render Token RNDR/USDT | $ 5.738M |
L: $ 1.3584
H: $ 1.5792 | $ 1.4398 (0.56%) $ 1.4318 |
![]() Gala GALAX/USDT | $ 5.726M |
L: $ 0.04389
H: $ 0.04935 | $ 0.04639 (-2.07%) $ 0.04737 |
![]() Mask Network MASK/USDT | $ 5.703M |
L: $ 5.5298
H: $ 6.252 | $ 5.9327 (-1.26%) $ 6.0082 |
![]() Monero XMR/USDT | $ 5.681M |
L: $ 150.90
H: $ 158.67 | $ 155.12 (0.14%) $ 154.90 |
![]() Avalanche AVAX/USDT | $ 5.656M |
L: $ 16.99
H: $ 18.07 | $ 17.47 (0.56%) $ 17.37 |
![]() Vulcan Forged PYR PYR/USDT | $ 5.195M |
L: $ 3.7318
H: $ 4.553 | $ 3.982 (0.27%) $ 3.9711 |
![]() Cosmos ATOM/USDT | $ 5.144M |
L: $ 11.84
H: $ 13.07 | $ 12.08 (-1.4%) $ 12.25 |
![]() dYdX DYDX/USDT | $ 4.802M |
L: $ 2.5929
H: $ 2.907 | $ 2.6833 (-1.19%) $ 2.7156 |
![]() EOS EOS/USDT | $ 4.456M |
L: $ 1.1062
H: $ 1.2287 | $ 1.2224 (10.03%) $ 1.111 |
![]() Algorand ALGO/USDT | $ 4.159M |
L: $ 0.2146
H: $ 0.2245 | $ 0.2176 (0.05%) $ 0.2175 |
![]() Ethereum ETH/USDC | $ 4.024M |
L: $ 1,737.50
H: $ 1,841.29 | $ 1,778.47 (0.11%) $ 1,776.46 |
![]() The Graph GRT/USDT | $ 3.849M |
L: $ 0.14692
H: $ 0.16789 | $ 0.15465 (-3.23%) $ 0.15982 |
![]() OMG Network OMG/USDT | $ 3.797M |
L: $ 1.563
H: $ 2.528 | $ 2.076 (29.43%) $ 1.604 |
![]() Ren REN/USDT | $ 3.628M |
L: $ 0.09486
H: $ 0.16293 | $ 0.13674 (41.48%) $ 0.09665 |
![]() Tron TRX/USDT | $ 3.604M |
L: $ 0.065668
H: $ 0.067488 | $ 0.066317 (0.17%) $ 0.066207 |
![]() Tether USDT/USDC | $ 3.556M |
L: $ 0.997726
H: $ 1.0017 | $ 0.999918 (-0.01%) $ 1.0001 |
![]() ChainLink LINK/USDT | $ 3.454M |
L: $ 6.9096
H: $ 7.3414 | $ 7.2757 (2.77%) $ 7.0793 |
![]() The Sandbox SAND/USDT | $ 3.034M |
L: $ 0.65779
H: $ 0.71536 | $ 0.68574 (0.95%) $ 0.67932 |
![]() VeChain VET/USDT | $ 3.021M |
L: $ 0.023197
H: $ 0.024878 | $ 0.024286 (4.28%) $ 0.02329 |
![]() NEAR Protocol NEAR/USDT | $ 2.927M |
L: $ 2.0297
H: $ 2.1978 | $ 2.0923 (-3.08%) $ 2.1587 |
![]() Decentraland MANA/USDT | $ 2.850M |
L: $ 0.60909
H: $ 0.66092 | $ 0.62879 (-1.4%) $ 0.63773 |
![]() Monero XMR/BTC | $ 2.836M |
L: $ 146.37
H: $ 165.07 | $ 155.18 (0.1%) $ 155.03 |
![]() Polkadot DOT/USDT | $ 2.835M |
L: $ 6.222
H: $ 6.60 | $ 6.4308 (0.38%) $ 6.4062 |
![]() Harmony ONE/USDT | $ 2.356M |
L: $ 0.02095
H: $ 0.022656 | $ 0.021764 (1.69%) $ 0.021403 |
![]() Velo VELO/USDT | $ 2.339M |
L: $ 0.008515
H: $ 0.009777 | $ 0.008664 (-5.32%) $ 0.009151 |
![]() Injective Protocol INJ/USDT | $ 2.215M |
L: $ 4.074
H: $ 4.58 | $ 4.199 (-3.34%) $ 4.344 |
![]() Stellar XLM/USDT | $ 2.204M |
L: $ 0.086235
H: $ 0.089194 | $ 0.088871 (2.92%) $ 0.086347 |
![]() BABB BAX/USDT | $ 2.142M |
L: $ 0.000462
H: $ 0.000644 | $ 0.000629 (34.65%) $ 0.000467 |
![]() DODO DODO/USDT | $ 2.118M |
L: $ 0.1807
H: $ 0.2354 | $ 0.2177 (19.62%) $ 0.182 |
![]() JasmyCoin JASMY/USDT | $ 2.079M |
L: $ 0.004791
H: $ 0.005162 | $ 0.004948 (-0.42%) $ 0.004969 |
![]() Loopring LRC/USDT | $ 2.007M |
L: $ 0.3362
H: $ 0.3833 | $ 0.3623 (3.78%) $ 0.3491 |
![]() BTC3L BTC3L/USDT | $ 1.913M |
L: $ 0.00297
H: $ 0.003545 | $ 0.003376 (12.53%) $ 0.003 |
![]() Oasis Network ROSE/USDT | $ 1.800M |
L: $ 0.06037
H: $ 0.06545 | $ 0.06267 (2.05%) $ 0.06141 |
![]() Seedify.fund SFUND/USDT | $ 1.777M |
L: $ 1.0756
H: $ 1.1792 | $ 1.0957 (-0.99%) $ 1.1067 |
![]() Quant QNT/USDT | $ 1.726M |
L: $ 128.43
H: $ 133.51 | $ 132.38 (1.48%) $ 130.45 |
![]() Synthetix Network Token SNX/USDT | $ 1.713M |
L: $ 2.7922
H: $ 3.1118 | $ 2.9365 (2.51%) $ 2.8645 |
![]() Zcash ZEC/USDT | $ 1.690M |
L: $ 35.43
H: $ 38.36 | $ 36.19 (-0.13%) $ 36.23 |
![]() Hedera Hashgraph HBAR/USDT | $ 1.609M |
L: $ 0.06079
H: $ 0.0664 | $ 0.06358 (0.9%) $ 0.06301 |
![]() Terra LUNA/USDT | $ 1.602M |
L: $ 1.4035
H: $ 1.4947 | $ 1.448 (-2.11%) $ 1.4792 |
![]() NEO NEO/USDT | $ 1.588M |
L: $ 11.82
H: $ 13.78 | $ 13.01 (9.06%) $ 11.93 |
![]() Nervos Network CKB/USDT | $ 1.503M |
L: $ 0.0043
H: $ 0.005261 | $ 0.005044 (14.58%) $ 0.004402 |
![]() Flux FLUX/USDT | $ 1.489M |
L: $ 0.622
H: $ 0.6698 | $ 0.6489 (1.28%) $ 0.6407 |
![]() Ripple XRP/USDC | $ 1.471M |
L: $ 0.376961
H: $ 0.399949 | $ 0.381765 (-0.03%) $ 0.381888 |
![]() FTX Token FTT/USDT | $ 1.333M |
L: $ 1.298
H: $ 1.553 | $ 1.383 (-9.67%) $ 1.531 |
![]() Internet Computer ICP/USDT | $ 1.325M |
L: $ 5.23
H: $ 5.62 | $ 5.31 (-0.93%) $ 5.36 |
![]() Trias TRIAS/USDT | $ 1.319M |
L: $ 2.44
H: $ 2.63 | $ 2.5582 (2.27%) $ 2.5014 |
![]() API3 API3/USDT | $ 1.317M |
L: $ 1.821
H: $ 2.14 | $ 1.856 (-6.69%) $ 1.989 |
![]() BTC3S BTC3S/USDT | $ 1.312M |
L: $ 0.1522
H: $ 0.1845 | $ 0.1599 (-11.46%) $ 0.1806 |
![]() Kadena KDA/USDT | $ 1.305M |
L: $ 1.0161
H: $ 1.0886 | $ 1.0541 (1.59%) $ 1.0376 |
![]() Maker MKR/USDT | $ 1.269M |
L: $ 680.50
H: $ 715.75 | $ 693.49 (-0.96%) $ 700.21 |
![]() Cronos CRO/USDT | $ 1.253M |
L: $ 0.07035
H: $ 0.07489 | $ 0.07436 (5.18%) $ 0.0707 |
![]() Arweave AR/USDT | $ 1.237M |
L: $ 8.691
H: $ 9.30 | $ 8.975 (0.12%) $ 8.964 |
![]() Theta Token THETA/USDT | $ 1.229M |
L: $ 1.0305
H: $ 1.0892 | $ 1.0622 (0.97%) $ 1.052 |
![]() Ethereum Classic ETC/USDT | $ 1.153M |
L: $ 20.23
H: $ 21.73 | $ 20.77 (-1.38%) $ 21.07 |
![]() Curve DAO Token CRV/USDT | $ 1.130M |
L: $ 0.9716
H: $ 1.0665 | $ 0.999 (-2.57%) $ 1.0254 |
![]() Uniswap UNI/USDT | $ 1.127M |
L: $ 6.3075
H: $ 6.6447 | $ 6.4464 (-0.85%) $ 6.5018 |
![]() KuCoin Shares KCS/USDT | $ 1.109M |
L: $ 9.087
H: $ 9.467 | $ 9.37 (2.15%) $ 9.173 |
![]() Tether USDT/DAI | $ 1.009M |
L: $ 0.997696
H: $ 1.0054 | $ 0.999689 (0.03%) $ 0.999387 |
![]() ETH3L ETH3L/USDT | $ 955.299K |
L: $ 0.001649
H: $ 0.00195 | $ 0.001778 (-0.17%) $ 0.001781 |
![]() 1inch 1INCH/USDT | $ 949.289K |
L: $ 0.52497
H: $ 0.56465 | $ 0.5387 (-1.4%) $ 0.54633 |
![]() Elrond EGLD/USDT | $ 940.910K |
L: $ 42.29
H: $ 45.74 | $ 45.71 (5.18%) $ 43.46 |
![]() Graphlinq Protocol GLQ/USDT | $ 926.827K |
L: $ 0.009801
H: $ 0.0144 | $ 0.013312 (33.13%) $ 0.009999 |
![]() THORChain RUNE/USDT | $ 903.628K |
L: $ 1.4114
H: $ 1.4911 | $ 1.4528 (1.08%) $ 1.4373 |
![]() Axie Infinity AXS/USDT | $ 888.603K |
L: $ 8.744
H: $ 9.305 | $ 9.123 (-1.21%) $ 9.235 |
![]() Proton XPR/USDT | $ 884.071K |
L: $ 0.001506
H: $ 0.001621 | $ 0.001555 (2.57%) $ 0.001516 |
![]() Waves WAVES/USDT | $ 879.156K |
L: $ 2.2061
H: $ 2.3823 | $ 2.2909 (0.73%) $ 2.2744 |
![]() SKALE Network SKL/USDT | $ 853.250K |
L: $ 0.04165
H: $ 0.04547 | $ 0.0434 (-0.73%) $ 0.04372 |
![]() Zilliqa ZIL/USDT | $ 819.558K |
L: $ 0.02809
H: $ 0.02981 | $ 0.02906 (2.43%) $ 0.02837 |
![]() Dash DASH/USDT | $ 798.340K |
L: $ 55.22
H: $ 59.04 | $ 56.93 (1.12%) $ 56.30 |
![]() YFDAI.FINANCE YFDAI/USDT | $ 775.882K |
L: $ 230.00
H: $ 273.99 | $ 242.25 (-8.64%) $ 265.15 |
![]() Ripple XRP/BTC | $ 772.276K |
L: $ 0.363493
H: $ 0.418953 | $ 0.381476 (-0.04%) $ 0.38162 |
![]() Wootrade WOO/USDT | $ 745.752K |
L: $ 0.21095
H: $ 0.2334 | $ 0.21227 (-6.93%) $ 0.22807 |
![]() Telcoin TEL/USDT | $ 741.891K |
L: $ 0.002216
H: $ 0.002407 | $ 0.002262 (-2.94%) $ 0.002331 |
![]() Monero XMR/ETH | $ 738.425K |
L: $ 146.40
H: $ 164.46 | $ 155.34 (0.2%) $ 155.02 |
![]() SingularityDAO SDAO/USDT | $ 728.225K |
L: $ 0.6813
H: $ 0.7555 | $ 0.7037 (0.24%) $ 0.702 |
![]() Nakamoto Games NAKA/USDT | $ 725.094K |
L: $ 0.24998
H: $ 0.29871 | $ 0.26059 (-2.78%) $ 0.26804 |
![]() Flow FLOW/USDT | $ 706.147K |
L: $ 1.0351
H: $ 1.1081 | $ 1.0825 (2.32%) $ 1.058 |
![]() Chiliz CHZ/USDT | $ 663.941K |
L: $ 0.1176
H: $ 0.12362 | $ 0.12167 (0.9%) $ 0.12059 |
![]() IOI Token IOI/USDT | $ 637.483K |
L: $ 0.225
H: $ 0.29516 | $ 0.234 (0.36%) $ 0.23315 |
![]() Dimitra Token DMTR/USDT | $ 634.316K |
L: $ 0.040886
H: $ 0.0468 | $ 0.043322 (2.08%) $ 0.042438 |
![]() Vai VAI/USDT | $ 611.524K |
L: $ 0.104221
H: $ 0.118 | $ 0.105445 (-1%) $ 0.106509 |
![]() Bitcoin Cash BCH/USDT | $ 604.125K |
L: $ 132.00
H: $ 139.48 | $ 137.00 (2.58%) $ 133.56 |