Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.306B
Nb. Coppie
2660
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.006B L: $ 65,117.50
H: $ 68,409.70		$ 66,415.00 (-1.27%) $ 67,272.70
ETH

Ethereum

ETH/USDT

$ 900.786M L: $ 1,896.58
H: $ 2,001.57		$ 1,950.01 (-1.15%) $ 1,972.76
XRP

Ripple

XRP/USDT

$ 94.531M L: $ 1.3463
H: $ 1.408		$ 1.3609 (-1.25%) $ 1.3781
SOL

Solana

SOL/USDT

$ 66.195M L: $ 76.60
H: $ 82.24		$ 78.61 (-2.63%) $ 80.73
BTC

Bitcoin

BTC/USDC

$ 37.083M L: $ 65,107.23
H: $ 68,420.33		$ 66,415.13 (-1.26%) $ 67,259.41
XMR

Monero

XMR/USDT

$ 30.514M L: $ 324.23
H: $ 353.00		$ 332.81 (-5.43%) $ 351.91
ETH

Ethereum

ETH/USDC

$ 17.910M L: $ 1,897.19
H: $ 2,001.34		$ 1,949.81 (-1.15%) $ 1,972.58
SHIB

SHIBA INU

SHIB/USDT

$ 17.019M L: $ 0.00000593
H: $ 0.00000619		$ 0.00000599 (-0.17%) $ 0.000006
USDC

USD Coin

USDC/USDT

$ 15.702M L: $ 1.0003
H: $ 1.0006		$ 1.0006 (0.01%) $ 1.0005
LTC

Litecoin

LTC/USDT

$ 10.936M L: $ 51.54
H: $ 53.81		$ 52.94 (-0.04%) $ 52.96
DOGE

Dogecoin

DOGE/USDT

$ 7.435M L: $ 0.09068
H: $ 0.09453		$ 0.09264 (0.64%) $ 0.09205
AVAX

Avalanche

AVAX/USDT

$ 7.427M L: $ 8.621
H: $ 8.976		$ 8.836 (0.78%) $ 8.768
ZEC

Zcash

ZEC/USDT

$ 6.974M L: $ 228.12
H: $ 242.06		$ 229.71 (-4.32%) $ 240.07
BNB

Binance Coin

BNB/USDT

$ 6.829M L: $ 600.39
H: $ 620.82		$ 606.91 (-1.34%) $ 615.17
ADA

Cardano

ADA/USDT

$ 6.399M L: $ 0.2571
H: $ 0.2695		$ 0.2622 (1.27%) $ 0.2589
USDT

Tether

USDT/USDC

$ 5.531M L: $ 0.9996
H: $ 1.0002		$ 1.00 (-0%) $ 1.00
TRX

Tron

TRX/USDT

$ 5.397M L: $ 0.2763
H: $ 0.2807		$ 0.2788 (0.18%) $ 0.2783
NEAR

NEAR Protocol

NEAR/USDT

$ 5.201M L: $ 0.934
H: $ 1.0108		$ 0.9622 (-1.35%) $ 0.9754
AAVE

Aave

AAVE/USDT

$ 4.222M L: $ 105.72
H: $ 115.65		$ 111.47 (2.3%) $ 108.97
UNI

Uniswap

UNI/USDT

$ 4.059M L: $ 3.1359
H: $ 3.4646		$ 3.3009 (-3.9%) $ 3.435
HBAR

Hedera Hashgraph

HBAR/USDT

$ 3.640M L: $ 0.08995
H: $ 0.09666		$ 0.09231 (1.89%) $ 0.0906
XMR

Monero

XMR/BTC

$ 2.900M L: $ 319.73
H: $ 359.22		$ 332.21 (-5.47%) $ 351.43
XMR

Monero

XMR/ETH

$ 1.810M L: $ 320.09
H: $ 358.18		$ 331.50 (-5.84%) $ 352.06
BCH

Bitcoin Cash

BCH/USDT

$ 1.702M L: $ 493.96
H: $ 517.96		$ 511.56 (-0.21%) $ 512.63
XLM

Stellar

XLM/USDT

$ 1.671M L: $ 0.154
H: $ 0.1636		$ 0.1551 (-1.15%) $ 0.1569
LINK

ChainLink

LINK/USDT

$ 1.619M L: $ 8.1747
H: $ 8.594		$ 8.3952 (-0.47%) $ 8.4352
LPT

Livepeer

LPT/USDT

$ 1.556M L: $ 2.2922
H: $ 2.8643		$ 2.461 (2.74%) $ 2.3953
ETH

Ethereum

ETH/BTC

$ 1.555M L: $ 1,872.78
H: $ 2,013.98		$ 1,949.94 (-1.14%) $ 1,972.44
XDC

XinFin Network

XDC/USDT

$ 1.452M L: $ 0.03568
H: $ 0.03793		$ 0.03589 (0.59%) $ 0.03568
KCS

KuCoin Token

KCS/USDT

$ 1.389M L: $ 7.908
H: $ 8.254		$ 8.091 (0.32%) $ 8.065
JUP

Jupiter

JUP/USDT

$ 1.253M L: $ 0.1351
H: $ 0.1451		$ 0.1407 (0.64%) $ 0.1398
DASH

Dash

DASH/USDT

$ 1.195M L: $ 33.12
H: $ 35.15		$ 34.23 (-0.15%) $ 34.28
ZIL

Zilliqa

ZIL/USDT

$ 1.115M L: $ 0.004335
H: $ 0.004749		$ 0.004447 (1.3%) $ 0.00439
DOT

Polkadot

DOT/USDT

$ 1.108M L: $ 1.2497
H: $ 1.3039		$ 1.2666 (-1.28%) $ 1.283
ATOM

Cosmos

ATOM/USDT

$ 1.058M L: $ 1.9287
H: $ 2.0157		$ 1.9609 (-0.62%) $ 1.9731
POL

Proof Of Liquidity

POL/USDT

$ 978.864K L: $ 0.0899
H: $ 0.0992		$ 0.0958 (5.74%) $ 0.0906
XRP

Ripple

XRP/USDC

$ 942.822K L: $ 1.3469
H: $ 1.4082		$ 1.3612 (-1.28%) $ 1.3789
STRK

Strike

STRIKE/USDT

$ 913.850K L: $ 0.04614
H: $ 0.04833		$ 0.04716 (-0.65%) $ 0.04747
ICP

Internet Computer

ICP/USDT

$ 892.929K L: $ 2.294
H: $ 2.475		$ 2.302 (-2.87%) $ 2.37
CRV

Curve DAO Token

CRV/USDT

$ 867.102K L: $ 0.2299
H: $ 0.2466		$ 0.2355 (-0.55%) $ 0.2368
SKL

SKALE Network

SKL/USDT

$ 808.939K L: $ 0.00624
H: $ 0.00794		$ 0.00628 (-1.41%) $ 0.00637
ROSE

Oasis Network

ROSE/USDT

$ 694.734K L: $ 0.01244
H: $ 0.01334		$ 0.01244 (-3.42%) $ 0.01288
JASMY

JasmyCoin

JASMY/USDT

$ 602.980K L: $ 0.005771
H: $ 0.0063		$ 0.005853 (-6.87%) $ 0.006285
VELO

Velo

VELO/USDT

$ 525.329K L: $ 0.003334
H: $ 0.003614		$ 0.003403 (-0.73%) $ 0.003428
ADA

Cardano

ADA/USDC

$ 504.902K L: $ 0.257077
H: $ 0.269462		$ 0.262057 (1.25%) $ 0.258829
C98

Coin98

C98/USDT

$ 491.940K L: $ 0.02821
H: $ 0.0346		$ 0.03307 (16.44%) $ 0.0284
TEL

Telcoin

TEL/USDT

$ 481.215K L: $ 0.00261
H: $ 0.002804		$ 0.002706 (-0.37%) $ 0.002716
LTC

Litecoin

LTC/USDC

$ 447.782K L: $ 51.57
H: $ 53.73		$ 52.92 (-0.03%) $ 52.94
INJ

Injective Protocol

INJ/USDT

$ 418.644K L: $ 2.974
H: $ 3.162		$ 3.00 (-2.28%) $ 3.07
KCS

KuCoin Token

KCS/BTC

$ 413.270K L: $ 7.775
H: $ 8.346		$ 8.0827 (0.21%) $ 8.066
XPR

Proton

XPR/USDT

$ 410.943K L: $ 0.002291
H: $ 0.002356		$ 0.002335 (0.6%) $ 0.002321
OPEN

Open Platform

OPEN/USDT

$ 402.139K L: $ 0.16446
H: $ 0.1901		$ 0.17043 (-6.85%) $ 0.18297
ALGO

Algorand

ALGO/USDT

$ 386.732K L: $ 0.0891
H: $ 0.0933		$ 0.0906 (-0.33%) $ 0.0909
QNT

Quant

QNT/USDT

$ 380.121K L: $ 66.86
H: $ 70.06		$ 67.09 (-3.27%) $ 69.35
DOGE

Dogecoin

DOGE/USDC

$ 379.566K L: $ 0.090707
H: $ 0.094497		$ 0.092656 (0.6%) $ 0.092106
XRP

Ripple

XRP/ETH

$ 356.144K L: $ 1.3215
H: $ 1.4341		$ 1.3613 (-1.17%) $ 1.3774
CRO

Cronos

CRO/USDT

$ 335.650K L: $ 0.07566
H: $ 0.07928		$ 0.07687 (0.5%) $ 0.07649
RUNE

THORChain

RUNE/USDT

$ 333.169K L: $ 0.3825
H: $ 0.3986		$ 0.389 (-0.87%) $ 0.3924
USDT

Tether

USDT/DAI

$ 330.428K L: $ 0.999699
H: $ 1.0016		$ 1.0012 (-0.03%) $ 1.0015
XDB

DigitalBits

XDB/USDT

$ 311.912K L: $ 0.000148
H: $ 0.000182		$ 0.000148 (-15.12%) $ 0.000175
PROPS

Props Token

PROPS/USDT

$ 309.501K L: $ 0.005671
H: $ 0.005926		$ 0.005708 (-1.65%) $ 0.005804
KCS

KuCoin Token

KCS/ETH

$ 301.496K L: $ 7.7134
H: $ 8.4166		$ 8.0847 (0.27%) $ 8.0627
ZEN

Horizen

ZEN/USDT

$ 273.112K L: $ 5.709
H: $ 6.066		$ 5.864 (-0.71%) $ 5.906
ATOM

Cosmos

ATOM/BTC

$ 255.118K L: $ 1.8728
H: $ 2.053		$ 1.9639 (-0.13%) $ 1.9664
ZEC

Zcash

ZEC/BTC

$ 245.800K L: $ 225.29
H: $ 245.06		$ 230.05 (-4.22%) $ 240.19
AXS

Axie Infinity

AXS/USDT

$ 243.767K L: $ 1.342
H: $ 1.493		$ 1.345 (-9.79%) $ 1.491
FTT

FTX Token

FTT/USDT

$ 240.515K L: $ 0.3277
H: $ 0.3519		$ 0.3404 (0.32%) $ 0.3393
THETA

Theta Token

THETA/USDT

$ 231.122K L: $ 0.2048
H: $ 0.216		$ 0.2062 (-0.48%) $ 0.2072
BSV

Bitcoin SV

BCSH/USDT

$ 227.387K L: $ 14.18
H: $ 15.50		$ 15.20 (6.74%) $ 14.24
ETN

Electroneum

ETN/USDT

$ 218.034K L: $ 0.001028
H: $ 0.001064		$ 0.001045 (1.36%) $ 0.001031
AR

Arweave

AR/USDT

$ 213.418K L: $ 1.814
H: $ 1.953		$ 1.867 (1.74%) $ 1.835
SKEY

SmartKey

SKEY/USDT

$ 213.239K L: $ 0.001672
H: $ 0.001781		$ 0.001702 (-0.12%) $ 0.001704
LTC

Litecoin

LTC/BTC

$ 208.599K L: $ 50.53
H: $ 55.00		$ 53.00 (0.1%) $ 52.94
NEO

NEO

NEO/USDT

$ 196.152K L: $ 2.6473
H: $ 2.788		$ 2.7359 (1.1%) $ 2.7061
VET

VeChain

VET/USDT

$ 195.319K L: $ 0.00773
H: $ 0.00817		$ 0.00781 (0.51%) $ 0.00777
EGLD

MultiversX

EGLD/USDT

$ 187.577K L: $ 4.53
H: $ 4.89		$ 4.64 (0%) $ 4.64
CHZ

Chiliz

CHZ/USDT

$ 182.867K L: $ 0.0392
H: $ 0.04088		$ 0.03981 (0.73%) $ 0.03952
COTI

COTI

COTI/USDT

$ 175.353K L: $ 0.01169
H: $ 0.01248		$ 0.01169 (-3.23%) $ 0.01208
STX

Stacks

STX/USDT

$ 174.895K L: $ 0.2563
H: $ 0.269		$ 0.2613 (-0.15%) $ 0.2617
SAND

The Sandbox

SAND/USDT

$ 163.006K L: $ 0.08101
H: $ 0.08708		$ 0.08268 (-1.42%) $ 0.08387
TOWER

Tower token

TOWER/USDT

$ 158.142K L: $ 0.000274
H: $ 0.000287		$ 0.000278 (-0.04%) $ 0.000278
EWT

Energy Web Token

EWT/USDT

$ 157.519K L: $ 0.44637
H: $ 0.47093		$ 0.45803 (-1.34%) $ 0.46426
ETC

Ethereum Classic

ETC/USDT

$ 153.037K L: $ 7.9799
H: $ 8.4173		$ 8.1733 (-1.22%) $ 8.2743
BAT

Basic Attention Token

BAT/USDT

$ 144.504K L: $ 0.1273
H: $ 0.1372		$ 0.1289 (-4.87%) $ 0.1355
DAG

Constellation

DAG/USDT

$ 143.582K L: $ 0.0132
H: $ 0.013728		$ 0.01333 (-2.47%) $ 0.013667
FLUX

Flux

FLUX/USDT

$ 142.124K L: $ 0.0686
H: $ 0.0731		$ 0.0693 (-3.08%) $ 0.0715
GALA

Gala

GALAX/USDT

$ 140.544K L: $ 0.00389
H: $ 0.00406		$ 0.0039 (-1.52%) $ 0.00396
WAVES

Waves

WAVES/USDT

$ 136.467K L: $ 0.4668
H: $ 0.4844		$ 0.4812 (2.43%) $ 0.4698
SUSHI

SushiSwap

SUSHI/USDT

$ 134.186K L: $ 0.1933
H: $ 0.2048		$ 0.1998 (-0.35%) $ 0.2005
CKB

Nervos Network

CKB/USDT

$ 122.820K L: $ 0.001597
H: $ 0.001722		$ 0.0016 (-4.36%) $ 0.001673
NAKA

Nakamoto Games

NAKA/USDT

$ 121.228K L: $ 0.067
H: $ 0.071		$ 0.0679 (-1.16%) $ 0.0687
DYDX

dYdX

DYDX/USDT

$ 118.803K L: $ 0.0988
H: $ 0.1044		$ 0.1019 (-0.39%) $ 0.1023
XRP

Ripple

XRP/BTC

$ 109.538K L: $ 1.3271
H: $ 1.427		$ 1.3608 (-1.27%) $ 1.3784
CAKE

PancakeSwap

CAKE/USDT

$ 107.959K L: $ 1.273
H: $ 1.324		$ 1.278 (-2.89%) $ 1.316
KLV

Klever

KLV/USDT

$ 97.971K L: $ 0.001203
H: $ 0.001279		$ 0.001228 (-3.61%) $ 0.001274
WOO

Wootrade

WOO/USDT

$ 97.616K L: $ 0.0163
H: $ 0.01708		$ 0.01643 (-1.68%) $ 0.01671
TRX

Tron

TRX/ETH

$ 95.613K L: $ 0.264326
H: $ 0.291989		$ 0.278442 (0.1%) $ 0.278159
XNL

Chronicle

XNL/USDT

$ 92.359K L: $ 0.000467
H: $ 0.000833		$ 0.000589 (-16.94%) $ 0.000709
DMTR

Dimitra Token

DMTR/USDT

$ 90.875K L: $ 0.005
H: $ 0.0064		$ 0.00582 (-5.37%) $ 0.00615
IOST

IOStoken

IOST/USDT

$ 88.691K L: $ 0.001215
H: $ 0.001375		$ 0.001226 (-0.81%) $ 0.001236