Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.014B
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 230.936M L: $ 116,353.75
H: $ 118,287.27		$ 117,459.72 (-0.02%) $ 117,481.14
ETH

Ethereum

ETH/USDT

$ 226.376M L: $ 3,582.24
H: $ 3,654.98		$ 3,610.68 (-0.2%) $ 3,617.78
XMR

Monero

XMR/USDT

$ 66.574M L: $ 550.21
H: $ 579.34		$ 558.15 (-3.41%) $ 577.84
SOL

Solana

SOL/USDT

$ 56.777M L: $ 138.23
H: $ 142.02		$ 141.13 (1.88%) $ 138.53
XRP

Ripple

XRP/USDT

$ 55.076M L: $ 2.2883
H: $ 2.3435		$ 2.312 (0.15%) $ 2.3086
NEAR

NEAR Protocol

NEAR/USDT

$ 51.649M L: $ 2.029
H: $ 2.1565		$ 2.1224 (4.42%) $ 2.0325
ETH

Ethereum

ETH/USDC

$ 47.793M L: $ 3,583.54
H: $ 3,651.83		$ 3,611.57 (-0.18%) $ 3,617.93
BTC

Bitcoin

BTC/USDC

$ 35.333M L: $ 116,369.55
H: $ 118,267.50		$ 117,479.72 (-0.02%) $ 117,508.00
AAVE

Aave

AAVE/USDT

$ 32.824M L: $ 164.64
H: $ 168.75		$ 166.63 (0.88%) $ 165.18
DOGE

Dogecoin

DOGE/USDT

$ 23.151M L: $ 0.157785
H: $ 0.16249		$ 0.16156 (1.83%) $ 0.158663
USDC

USD Coin

USDC/USDT

$ 17.295M L: $ 1.7555
H: $ 1.7557		$ 1.7557 (0.01%) $ 1.7555
DOT

Polkadot

DOT/USDT

$ 15.830M L: $ 2.1545
H: $ 2.2227		$ 2.1837 (1.16%) $ 2.1586
AVAX

Avalanche

AVAX/USDT

$ 11.173M L: $ 15.27
H: $ 16.05		$ 15.71 (2.69%) $ 15.30
ALGO

Algorand

ALGO/USDT

$ 10.857M L: $ 0.185558
H: $ 0.221897		$ 0.218561 (16.79%) $ 0.187138
ZEC

Zcash

ZEC/USDT

$ 8.660M L: $ 409.80
H: $ 426.18		$ 413.77 (-2.51%) $ 424.43
USDT

Tether

USDT/USDC

$ 8.557M L: $ 1.7553
H: $ 1.7557		$ 1.7555 (-0%) $ 1.7555
ATOM

Cosmos

ATOM/USDT

$ 8.474M L: $ 2.9136
H: $ 3.0348		$ 2.9828 (1.96%) $ 2.9256
SHIB

SHIBA INU

SHIB/USDT

$ 8.445M L: $ 0.00001022
H: $ 0.00001068		$ 0.00001054 (2.72%) $ 0.00001026
ADA

Cardano

ADA/USDT

$ 8.090M L: $ 0.419041
H: $ 0.44116		$ 0.435367 (3.51%) $ 0.420621
LTC

Litecoin

LTC/USDT

$ 7.842M L: $ 91.25
H: $ 93.87		$ 93.73 (2.57%) $ 91.37
LINK

ChainLink

LINK/USDT

$ 7.243M L: $ 15.08
H: $ 15.47		$ 15.25 (0.76%) $ 15.14
BNB

Binance Coin

BNB/USDT

$ 7.163M L: $ 1,020.71
H: $ 1,036.11		$ 1,032.71 (0.67%) $ 1,025.84
XMR

Monero

XMR/BTC

$ 6.664M L: $ 545.82
H: $ 585.76		$ 557.93 (-3.65%) $ 579.06
TRX

Tron

TRX/USDT

$ 4.316M L: $ 0.549124
H: $ 0.553864		$ 0.552635 (-0.19%) $ 0.553688
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.003M L: $ 0.153168
H: $ 0.158646		$ 0.153642 (0.08%) $ 0.15352
DASH

Dash

DASH/USDT

$ 2.734M L: $ 52.23
H: $ 53.77		$ 52.58 (-0.6%) $ 52.89
UNI

Uniswap

UNI/USDT

$ 2.376M L: $ 5.4897
H: $ 5.7154		$ 5.5722 (1.42%) $ 5.4942
XRP

Ripple

XRP/USDC

$ 1.817M L: $ 2.2885
H: $ 2.3422		$ 2.3149 (0.26%) $ 2.309
BCH

Bitcoin Cash

BCH/USDT

$ 1.789M L: $ 771.86
H: $ 783.92		$ 778.71 (-0.12%) $ 779.68
CRV

Curve DAO Token

CRV/USDT

$ 1.742M L: $ 0.362864
H: $ 0.378137		$ 0.371291 (2.12%) $ 0.363567
JUP

Jupiter

JUP/USDT

$ 1.643M L: $ 0.269998
H: $ 0.291415		$ 0.2865 (5.49%) $ 0.271578
KCS

KuCoin Token

KCS/USDT

$ 1.494M L: $ 13.98
H: $ 14.27		$ 14.12 (0.51%) $ 14.05
XDC

XinFin Network

XDC/USDT

$ 1.490M L: $ 0.051946
H: $ 0.054175		$ 0.053526 (0.76%) $ 0.053122
XLM

Stellar

XLM/USDT

$ 1.466M L: $ 0.284393
H: $ 0.292293		$ 0.287377 (-0.06%) $ 0.287553
THETA

Theta Token

THETA/USDT

$ 1.414M L: $ 0.249809
H: $ 0.266136		$ 0.257182 (2.73%) $ 0.250336
ICP

Internet Computer

ICP/USDT

$ 1.271M L: $ 3.9113
H: $ 4.0798		$ 4.0096 (2.33%) $ 3.9183
CTSI

Cartesi

CTSI/USDT

$ 1.269M L: $ 0.062496
H: $ 0.094973		$ 0.071098 (7.43%) $ 0.066183
GAS

Gas

GAS/USDT

$ 1.153M L: $ 2.7397
H: $ 3.4975		$ 3.1612 (14.72%) $ 2.7555
QNT

Quant

QNT/USDT

$ 1.049M L: $ 127.29
H: $ 136.33		$ 134.78 (5.89%) $ 127.29
LTC

Litecoin

LTC/BTC

$ 1.032M L: $ 90.41
H: $ 94.63		$ 93.73 (2.55%) $ 91.40
XMR

Monero

XMR/ETH

$ 1.006M L: $ 547.73
H: $ 586.95		$ 558.21 (-3.47%) $ 578.27
CFG

Centrifuge

CFG/USDT

$ 979.040K L: $ 0.252969
H: $ 0.31213		$ 0.293522 (16.03%) $ 0.252969
ADA

Cardano

ADA/USDC

$ 963.867K L: $ 0.419567
H: $ 0.441029		$ 0.435937 (3.55%) $ 0.420972
ETH

Ethereum

ETH/BTC

$ 901.335K L: $ 3,562.75
H: $ 3,660.99		$ 3,611.89 (-0.18%) $ 3,618.42
LTC

Litecoin

LTC/USDC

$ 751.928K L: $ 91.25
H: $ 93.89		$ 93.77 (2.6%) $ 91.39
NEO

NEO

NEO/USDT

$ 694.866K L: $ 4.6189
H: $ 5.1271		$ 4.9604 (7.03%) $ 4.6344
PHA

Phala.Network

PHA/USDT

$ 662.003K L: $ 0.062496
H: $ 0.074434		$ 0.067938 (6.32%) $ 0.063901
XPR

Proton

XPR/USDT

$ 647.364K L: $ 0.003827
H: $ 0.003952		$ 0.003949 (1.42%) $ 0.003894
1INCH

1inch

1INCH/USDT

$ 581.630K L: $ 0.150149
H: $ 0.157522		$ 0.152396 (-0.38%) $ 0.152975
XCAD

XCAD Network

XCAD/USDT

$ 548.973K L: $ 0.000844
H: $ 0.005793		$ 0.003862 (143.36%) $ 0.001587
ONE

Harmony

ONE/USDT

$ 540.167K L: $ 0.003838
H: $ 0.004196		$ 0.003964 (3.29%) $ 0.003838
ONT

Ontology

ONT/USDT

$ 537.930K L: $ 0.173199
H: $ 0.211961		$ 0.188946 (3.72%) $ 0.182169
CHR

Chromia

CHR/USDT

$ 531.251K L: $ 0.029493
H: $ 0.038446		$ 0.033881 (13.53%) $ 0.029844
DAG

Constellation

DAG/USDT

$ 497.619K L: $ 0.015238
H: $ 0.015599		$ 0.015443 (-0.54%) $ 0.015528
ZEN

Horizen

ZEN/USDT

$ 469.929K L: $ 8.839
H: $ 9.1532		$ 9.0655 (2.22%) $ 8.8688
POL

Proof Of Liquidity

POL/USDT

$ 456.015K L: $ 0.159576
H: $ 0.164667		$ 0.162034 (0.98%) $ 0.160454
FTT

FTX Token

FTT/USDT

$ 435.560K L: $ 0.509098
H: $ 0.524898		$ 0.510854 (-0.07%) $ 0.511205
MTL

Metal

MTL/USDT

$ 430.352K L: $ 0.477324
H: $ 0.505939		$ 0.497512 (4.23%) $ 0.477324
EWT

Energy Web Token

EWT/USDT

$ 410.291K L: $ 0.777657
H: $ 0.822176		$ 0.778376 (-5.08%) $ 0.820035
VELO

Velo

VELO/USDT

$ 407.787K L: $ 0.00662
H: $ 0.006862		$ 0.006683 (-2.41%) $ 0.006848
NAKA

Nakamoto Games

NAKA/USDT

$ 404.682K L: $ 0.100942
H: $ 0.103049		$ 0.102223 (-0.46%) $ 0.102697
ETN

Electroneum

ETN/USDT

$ 385.496K L: $ 0.001738
H: $ 0.001785		$ 0.001761 (-0.99%) $ 0.001778
COTI

COTI

COTI/USDT

$ 360.140K L: $ 0.022787
H: $ 0.024525		$ 0.024279 (6.06%) $ 0.022892
ETC

Ethereum Classic

ETC/USDT

$ 354.383K L: $ 13.76
H: $ 14.37		$ 14.25 (3.25%) $ 13.80
CHZ

Chiliz

CHZ/USDT

$ 344.838K L: $ 0.06771
H: $ 0.070923		$ 0.069325 (1.96%) $ 0.067991
ZIL

Zilliqa

ZIL/USDT

$ 332.363K L: $ 0.00665
H: $ 0.006918		$ 0.006846 (2.5%) $ 0.00668
VSYS

v.systems

VSYS/USDT

$ 322.577K L: $ 0.000414
H: $ 0.00042		$ 0.000417 (-0.21%) $ 0.000417
RUNE

THORChain

RUNE/USDT

$ 316.921K L: $ 0.690794
H: $ 0.707822		$ 0.699045 (0.66%) $ 0.694481
DEGO

Dego Finance

DEGO/USDT

$ 313.217K L: $ 0.435016
H: $ 0.476973		$ 0.452571 (-3.52%) $ 0.469073
OGN

Origin Protocol

OGN/USDT

$ 310.224K L: $ 0.035953
H: $ 0.04466		$ 0.037129 (2.27%) $ 0.036304
ZEC

Zcash

ZEC/BTC

$ 309.416K L: $ 406.74
H: $ 427.23		$ 414.67 (-1.67%) $ 421.71
VSYS

v.systems

VSYS/BTC

$ 307.892K L: $ 0.000409
H: $ 0.000422		$ 0.000416 (-0.66%) $ 0.000419
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 303.970K L: $ 0.02003
H: $ 0.020627		$ 0.020469 (0.78%) $ 0.020311
FLUX

Flux

FLUX/USDT

$ 303.706K L: $ 0.096202
H: $ 0.1034		$ 0.098835 (1.62%) $ 0.097255
BSV

Bitcoin SV

BCSH/USDT

$ 299.133K L: $ 25.56
H: $ 26.61		$ 26.19 (1.84%) $ 25.72
DOGE

Dogecoin

DOGE/USDC

$ 295.987K L: $ 0.157996
H: $ 0.162419		$ 0.161471 (1.78%) $ 0.158646
ORAI

Oraichain Token

ORAI/USDT

$ 284.272K L: $ 0.688161
H: $ 0.788225		$ 0.710982 (-4.03%) $ 0.740826
DYDX

dYdX

DYDX/USDT

$ 281.953K L: $ 0.167827
H: $ 0.185558		$ 0.179589 (6.45%) $ 0.168705
NMR

Numeraire

NMR/USDT

$ 269.784K L: $ 12.54
H: $ 13.49		$ 12.63 (-6.35%) $ 13.49
ROSE

Oasis Network

ROSE/USDT

$ 262.434K L: $ 0.017257
H: $ 0.017801		$ 0.01752 (1.01%) $ 0.017344
STX

Stacks

STX/USDT

$ 256.213K L: $ 0.371291
H: $ 0.381473		$ 0.375153 (0.14%) $ 0.374626
TOWER

Tower token

TOWER/USDT

$ 242.024K L: $ 0.000426
H: $ 0.00045		$ 0.000431 (-2.23%) $ 0.000441
TEL

Telcoin

TEL/USDT

$ 241.424K L: $ 0.003743
H: $ 0.003874		$ 0.003774 (-0.69%) $ 0.003801
XRP

Ripple

XRP/ETH

$ 229.041K L: $ 2.2797
H: $ 2.3604		$ 2.3108 (0.13%) $ 2.3078
DGB

DigiByte

DGB/USDT

$ 227.013K L: $ 0.007022
H: $ 0.008778		$ 0.007352 (3.89%) $ 0.007076
XRP

Ripple

XRP/BTC

$ 224.556K L: $ 2.2805
H: $ 2.348		$ 2.3128 (0.13%) $ 2.3097
VET

VeChain

VET/USDT

$ 215.096K L: $ 0.011762
H: $ 0.012464		$ 0.012289 (4.32%) $ 0.011779
INJ

Injective Protocol

INJ/USDT

$ 204.117K L: $ 4.7908
H: $ 4.9997		$ 4.9347 (2.67%) $ 4.8066
LUNA

Terra

LUNA/USDT

$ 196.205K L: $ 0.093569
H: $ 0.1034		$ 0.098133 (4.68%) $ 0.093744
SHR

ShareToken

SHR/USDT

$ 188.607K L: $ 0.000302
H: $ 0.00032		$ 0.000303 (-0.52%) $ 0.000304
SUSHI

SushiSwap

SUSHI/USDT

$ 179.978K L: $ 0.32793
H: $ 0.351102		$ 0.338638 (3.1%) $ 0.328456
JASMY

JasmyCoin

JASMY/USDT

$ 170.815K L: $ 0.009143
H: $ 0.009438		$ 0.009331 (0.78%) $ 0.009259
GALA

Gala

GALAX/USDT

$ 169.533K L: $ 0.005003
H: $ 0.005214		$ 0.005144 (2.45%) $ 0.005021
JST

JUST

JST/USDT

$ 169.518K L: $ 0.107069
H: $ 0.113617		$ 0.107648 (-4.86%) $ 0.113143
SKL

SKALE Network

SKL/USDT

$ 169.208K L: $ 0.011463
H: $ 0.012095		$ 0.011657 (0.3%) $ 0.011621
CRO

Cronos

CRO/USDT

$ 162.513K L: $ 0.12264
H: $ 0.12436		$ 0.123483 (0.29%) $ 0.123132
PROPS

Props Token

PROPS/USDT

$ 159.729K L: $ 0.009125
H: $ 0.009297		$ 0.009236 (-0.04%) $ 0.009239
MARS4

Mars4

MARS4/USDT

$ 155.076K L: $ 0.000142
H: $ 0.000153		$ 0.000145 (-3.95%) $ 0.000151
LPT

Livepeer

LPT/USDT

$ 151.511K L: $ 3.5205
H: $ 3.5965		$ 3.553 (0.62%) $ 3.5312
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 148.470K L: $ 0.401486
H: $ 0.452395		$ 0.419041 (-5.09%) $ 0.441511