Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.647B
Nb. Coppie
2678
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 592.016M L: $ 4,026.42
H: $ 4,191.63		$ 4,065.82 (-0.17%) $ 4,072.74
BTC

Bitcoin

BTC/USDT

$ 564.770M L: $ 131,623.62
H: $ 136,511.25		$ 133,427.09 (0.68%) $ 132,531.79
BTC

Bitcoin

BTC/USDC

$ 165.799M L: $ 131,604.92
H: $ 136,473.13		$ 133,433.62 (0.73%) $ 132,465.72
XRP

Ripple

XRP/USDT

$ 142.051M L: $ 2.4674
H: $ 2.5561		$ 2.4945 (0.31%) $ 2.4868
NEAR

NEAR Protocol

NEAR/USDT

$ 132.677M L: $ 2.4703
H: $ 2.5967		$ 2.5328 (0.44%) $ 2.5216
ETH

Ethereum

ETH/USDC

$ 130.032M L: $ 4,024.98
H: $ 4,190.73		$ 4,065.27 (-0.15%) $ 4,071.26
ZEC

Zcash

ZEC/USDT

$ 124.903M L: $ 574.84
H: $ 726.16		$ 697.22 (16.74%) $ 597.22
SOL

Solana

SOL/USDT

$ 102.277M L: $ 151.98
H: $ 160.36		$ 154.81 (0.73%) $ 153.70
XMR

Monero

XMR/USDT

$ 99.105M L: $ 613.59
H: $ 655.43		$ 644.87 (4.59%) $ 616.57
DOT

Polkadot

DOT/USDT

$ 76.154M L: $ 2.3065
H: $ 2.5383		$ 2.3973 (2.13%) $ 2.3473
AAVE

Aave

AAVE/USDT

$ 60.999M L: $ 166.88
H: $ 174.06		$ 167.27 (-1.05%) $ 169.04
ATOM

Cosmos

ATOM/USDT

$ 38.038M L: $ 3.3135
H: $ 3.4412		$ 3.4022 (1.69%) $ 3.3456
AVAX

Avalanche

AVAX/USDT

$ 36.857M L: $ 16.88
H: $ 18.09		$ 17.31 (2.14%) $ 16.95
SHIB

SHIBA INU

SHIB/USDT

$ 36.764M L: $ 0.00001086
H: $ 0.0000113		$ 0.00001098 (0.09%) $ 0.00001097
DASH

Dash

DASH/USDT

$ 31.117M L: $ 59.43
H: $ 74.56		$ 73.31 (21.2%) $ 60.49
LINK

ChainLink

LINK/USDT

$ 27.635M L: $ 16.22
H: $ 17.14		$ 16.60 (1.55%) $ 16.35
USDC

USD Coin

USDC/USDT

$ 27.126M L: $ 1.8656
H: $ 1.866		$ 1.866 (0.01%) $ 1.8658
KCS

KuCoin Token

KCS/USDT

$ 25.102M L: $ 15.47
H: $ 15.85		$ 15.70 (0.94%) $ 15.56
UNI

Uniswap

UNI/USDT

$ 24.293M L: $ 5.7152
H: $ 6.0071		$ 5.7992 (0.68%) $ 5.7602
BNB

Binance Coin

BNB/USDT

$ 17.172M L: $ 1,116.48
H: $ 1,142.20		$ 1,118.77 (-0.12%) $ 1,120.14
CRV

Curve DAO Token

CRV/USDT

$ 16.918M L: $ 0.399588
H: $ 0.426464		$ 0.409853 (1.01%) $ 0.405747
USDT

Tether

USDT/USDC

$ 15.525M L: $ 1.8656
H: $ 1.8667		$ 1.8662 (-0.01%) $ 1.8664
THETA

Theta Token

THETA/USDT

$ 15.370M L: $ 0.297685
H: $ 0.337439		$ 0.324747 (8.89%) $ 0.298245
BCH

Bitcoin Cash

BCH/USDT

$ 13.291M L: $ 808.75
H: $ 833.63		$ 816.59 (-1.42%) $ 828.31
ADA

Cardano

ADA/USDT

$ 11.875M L: $ 0.464351
H: $ 0.486934		$ 0.467711 (-0.08%) $ 0.468084
XMR

Monero

XMR/BTC

$ 11.834M L: $ 608.76
H: $ 664.26		$ 644.72 (4.35%) $ 617.86
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.043M L: $ 0.164184
H: $ 0.171052		$ 0.164221 (-1.2%) $ 0.166218
DOGE

Dogecoin

DOGE/USDT

$ 10.457M L: $ 0.16982
H: $ 0.17723		$ 0.172004 (0.8%) $ 0.170642
LTC

Litecoin

LTC/USDT

$ 8.085M L: $ 100.15
H: $ 103.14		$ 101.36 (0.59%) $ 100.76
TRX

Tron

TRX/USDT

$ 6.837M L: $ 0.591077
H: $ 0.598916		$ 0.596676 (0.85%) $ 0.591637
ICP

Internet Computer

ICP/USDT

$ 6.638M L: $ 4.6099
H: $ 4.8134		$ 4.636 (0.12%) $ 4.6304
ALGO

Algorand

ALGO/USDT

$ 5.386M L: $ 0.205113
H: $ 0.220418		$ 0.206793 (-0.36%) $ 0.20754
XDC

XinFin Network

XDC/USDT

$ 4.870M L: $ 0.056775
H: $ 0.05978		$ 0.057167 (-0.94%) $ 0.057708
ETH

Ethereum

ETH/BTC

$ 4.346M L: $ 3,998.73
H: $ 4,201.82		$ 4,062.85 (-0.24%) $ 4,072.70
XMR

Monero

XMR/ETH

$ 3.549M L: $ 607.99
H: $ 669.78		$ 645.20 (4.53%) $ 617.26
XLM

Stellar

XLM/USDT

$ 3.234M L: $ 0.284807
H: $ 0.296192		$ 0.2891 (-0.26%) $ 0.289846
XRP

Ripple

XRP/USDC

$ 3.035M L: $ 2.4664
H: $ 2.5553		$ 2.494 (0.31%) $ 2.4863
ZEN

Horizen

ZEN/USDT

$ 2.759M L: $ 9.832
H: $ 11.47		$ 11.34 (14.39%) $ 9.9123
ENJ

EnjinCoin

ENJ/USDT

$ 2.639M L: $ 0.053378
H: $ 0.070287		$ 0.054013 (-4.68%) $ 0.056663
CFG

Centrifuge

CFG/USDT

$ 2.460M L: $ 0.334079
H: $ 0.476109		$ 0.432996 (26.71%) $ 0.341731
VELO

Velo

VELO/USDT

$ 2.088M L: $ 0.005655
H: $ 0.006458		$ 0.005888 (-8.58%) $ 0.006441
JUP

Jupiter

JUP/USDT

$ 1.753M L: $ 0.294512
H: $ 0.311123		$ 0.298805 (0.06%) $ 0.298618
ZEC

Zcash

ZEC/BTC

$ 1.507M L: $ 573.81
H: $ 737.24		$ 696.48 (16.39%) $ 598.39
DEGO

Dego Finance

DEGO/USDT

$ 1.459M L: $ 0.53434
H: $ 0.608994		$ 0.566068 (1.92%) $ 0.55543
POL

Proof Of Liquidity

POL/USDT

$ 1.062M L: $ 0.159947
H: $ 0.16536		$ 0.160321 (-0.69%) $ 0.16144
NEO

NEO

NEO/USDT

$ 1.008M L: $ 5.1155
H: $ 5.6069		$ 5.3479 (2.81%) $ 5.2017
XPR

Proton

XPR/USDT

$ 987.225K L: $ 0.004166
H: $ 0.004444		$ 0.004191 (-3.19%) $ 0.004329
ROSE

Oasis Network

ROSE/USDT

$ 762.103K L: $ 0.018197
H: $ 0.019895		$ 0.019373 (5.81%) $ 0.018309
QNT

Quant

QNT/USDT

$ 754.664K L: $ 134.27
H: $ 144.20		$ 140.86 (3.09%) $ 136.63
ZIL

Zilliqa

ZIL/USDT

$ 702.536K L: $ 0.007253
H: $ 0.007447		$ 0.007327 (0.56%) $ 0.007286
LTC

Litecoin

LTC/USDC

$ 615.819K L: $ 100.03
H: $ 103.08		$ 101.34 (0.6%) $ 100.73
STRK

Strike

STRIKE/USDT

$ 556.308K L: $ 0.060974
H: $ 0.066685		$ 0.063438 (2.78%) $ 0.061721
ADA

Cardano

ADA/USDC

$ 469.906K L: $ 0.464539
H: $ 0.486837		$ 0.466684 (-0.43%) $ 0.46869
LTC

Litecoin

LTC/BTC

$ 453.659K L: $ 98.98
H: $ 104.29		$ 101.27 (0.54%) $ 100.72
OXT

Orchid

OXT/USDT

$ 412.254K L: $ 0.020717
H: $ 0.024561		$ 0.022788 (-6.79%) $ 0.024449
ETN

Electroneum

ETN/USDT

$ 397.001K L: $ 0.001801
H: $ 0.001894		$ 0.001829 (-2.39%) $ 0.001874
EWT

Energy Web Token

EWT/USDT

$ 395.194K L: $ 0.770192
H: $ 1.2318		$ 0.780588 (-5.77%) $ 0.828348
NAKA

Nakamoto Games

NAKA/USDT

$ 376.255K L: $ 0.1081
H: $ 0.110115		$ 0.108137 (-0.99%) $ 0.10922
ETC

Ethereum Classic

ETC/USDT

$ 349.930K L: $ 15.54
H: $ 16.07		$ 15.80 (0.49%) $ 15.72
STX

Stacks

STX/USDT

$ 330.554K L: $ 0.400895
H: $ 0.425718		$ 0.400895 (-3.07%) $ 0.413586
SKEY

SmartKey

SKEY/USDT

$ 316.052K L: $ 0.003472
H: $ 0.003783		$ 0.003744 (3.29%) $ 0.003625
DASH

Dash

DASH/BTC

$ 306.428K L: $ 58.65
H: $ 75.95		$ 73.56 (21.48%) $ 60.55
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 302.152K L: $ 0.487494
H: $ 0.616087		$ 0.494213 (1.38%) $ 0.487494
JASMY

JasmyCoin

JASMY/USDT

$ 293.186K L: $ 0.009716
H: $ 0.010095		$ 0.009907 (1.69%) $ 0.009742
SKL

SKALE Network

SKL/USDT

$ 283.759K L: $ 0.011758
H: $ 0.012635		$ 0.012019 (2.06%) $ 0.011777
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 281.256K L: $ 0.021557
H: $ 0.022154		$ 0.021818 (-0.85%) $ 0.022004
MARS4

Mars4

MARS4/USDT

$ 277.448K L: $ 0.000143
H: $ 0.000147		$ 0.000145 (-0.64%) $ 0.000146
VET

VeChain

VET/USDT

$ 265.350K L: $ 0.013083
H: $ 0.013606		$ 0.013083 (-2.37%) $ 0.0134
INJ

Injective Protocol

INJ/USDT

$ 255.108K L: $ 5.4125
H: $ 5.6588		$ 5.5506 (1.92%) $ 5.446
CRO

Cronos

CRO/USDT

$ 245.819K L: $ 0.129227
H: $ 0.131541		$ 0.12932 (-0.66%) $ 0.130179
VSYS

v.systems

VSYS/BTC

$ 243.545K L: $ 0.000423
H: $ 0.000623		$ 0.000436 (-0.09%) $ 0.000437
DAG

Constellation

DAG/USDT

$ 240.205K L: $ 0.016181
H: $ 0.016484		$ 0.016342 (-0.16%) $ 0.016368
PROPS

Props Token

PROPS/USDT

$ 233.691K L: $ 0.009476
H: $ 0.009741		$ 0.009561 (-0.47%) $ 0.009606
COMP

Compound

COMP/USDT

$ 229.447K L: $ 33.58
H: $ 36.51		$ 36.41 (5.69%) $ 34.45
DOGE

Dogecoin

DOGE/USDC

$ 226.154K L: $ 0.169771
H: $ 0.177082		$ 0.172044 (0.84%) $ 0.170609
AR

Arweave

AR/USDT

$ 221.629K L: $ 3.1131
H: $ 3.2773		$ 3.1933 (1.54%) $ 3.1448
TEL

Telcoin

TEL/USDT

$ 217.869K L: $ 0.004044
H: $ 0.004175		$ 0.004046 (-0.69%) $ 0.004074
XRP

Ripple

XRP/BTC

$ 217.603K L: $ 2.4495
H: $ 2.5787		$ 2.4911 (0.3%) $ 2.4836
RUNE

THORChain

RUNE/USDT

$ 214.436K L: $ 0.730681
H: $ 0.754011		$ 0.737774 (-0.4%) $ 0.74076
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 214.054K L: $ 131,253.76
H: $ 136,129.02		$ 133,052.16 (0.68%) $ 132,159.38
GAS

Gas

GAS/USDT

$ 213.811K L: $ 3.2098
H: $ 3.3824		$ 3.2303 (0.23%) $ 3.2228
PHA

Phala.Network

PHA/USDT

$ 201.261K L: $ 0.067936
H: $ 0.074095		$ 0.072602 (6.58%) $ 0.068122
GALA

Gala

GALAX/USDT

$ 195.033K L: $ 0.005543
H: $ 0.005879		$ 0.005711 (-0.97%) $ 0.005767
MTL

Metal

MTL/USDT

$ 193.166K L: $ 0.527434
H: $ 0.542179		$ 0.532287 (0.04%) $ 0.5321
DEXE

DeXe

DEXE/USDT

$ 184.429K L: $ 14.61
H: $ 18.29		$ 16.61 (10.33%) $ 15.05
VSYS

v.systems

VSYS/USDT

$ 183.167K L: $ 0.00043
H: $ 0.000441		$ 0.000437 (0%) $ 0.000437
GRT

The Graph

GRT/USDT

$ 182.965K L: $ 0.044513
H: $ 0.045801		$ 0.044793 (-0.83%) $ 0.045166
RLC

iExecRLC

RLC/USDT

$ 182.745K L: $ 0.780327
H: $ 0.823626		$ 0.785739 (0.69%) $ 0.780327
JST

JUST

JST/USDT

$ 171.010K L: $ 0.121239
H: $ 0.131317		$ 0.129731 (5.67%) $ 0.122769
DMTR

Dimitra Token

DMTR/USDT

$ 168.989K L: $ 0.01424
H: $ 0.017525		$ 0.016424 (14.14%) $ 0.01439
ONE

Harmony

ONE/USDT

$ 163.315K L: $ 0.003977
H: $ 0.004138		$ 0.003985 (-0.84%) $ 0.004018
LINK

ChainLink

LINK/USDC

$ 158.481K L: $ 16.26
H: $ 17.13		$ 16.66 (1.97%) $ 16.34
AIOZ

AIOZ Network

AIOZ/USDT

$ 152.974K L: $ 0.10377
H: $ 0.108902		$ 0.105244 (-0.48%) $ 0.105748
KLV

Klever

KLV/USDT

$ 148.164K L: $ 0.001915
H: $ 0.002016		$ 0.001969 (-1.95%) $ 0.002008
TLOS

Telos

TLOS/USDT

$ 148.088K L: $ 0.020045
H: $ 0.020549		$ 0.020213 (-0.46%) $ 0.020306
SHR

ShareToken

SHR/USDT

$ 146.692K L: $ 0.000314
H: $ 0.000371		$ 0.00032 (-1.61%) $ 0.000325
1INCH

1inch

1INCH/USDT

$ 143.939K L: $ 0.170492
H: $ 0.176465		$ 0.171351 (0.07%) $ 0.171239
CHZ

Chiliz

CHZ/USDT

$ 143.681K L: $ 0.071892
H: $ 0.074039		$ 0.073255 (1.19%) $ 0.072396
XRP

Ripple

XRP/ETH

$ 142.894K L: $ 2.4481
H: $ 2.5795		$ 2.4911 (0.26%) $ 2.4848
DYDX

dYdX

DYDX/USDT

$ 141.235K L: $ 0.176745
H: $ 0.186823		$ 0.176745 (-5.02%) $ 0.186076