Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 812.423M
Nb. Coppie
2688
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
XRP

Ripple

XRP/USDT

$ 112.815M L: $ 1.3816
H: $ 1.4008		$ 1.3876 (-0%) $ 1.3877
BTC

Bitcoin

BTC/USDT

$ 103.479M L: $ 78,082.40
H: $ 79,149.80		$ 78,406.60 (0.13%) $ 78,307.20
ETH

Ethereum

ETH/USDT

$ 80.507M L: $ 2,297.48
H: $ 2,342.00		$ 2,309.62 (0.21%) $ 2,304.78
ZEC

Zcash

ZEC/USDT

$ 71.645M L: $ 371.00
H: $ 394.72		$ 385.65 (2.16%) $ 377.48
AAVE

Aave

AAVE/USDT

$ 55.692M L: $ 91.83
H: $ 93.88		$ 92.69 (0.46%) $ 92.26
DOT

Polkadot

DOT/USDT

$ 52.063M L: $ 1.1989
H: $ 1.24		$ 1.213 (0.91%) $ 1.2021
XMR

Monero

XMR/USDT

$ 43.692M L: $ 382.04
H: $ 389.19		$ 387.23 (0.01%) $ 387.20
NEAR

NEAR Protocol

NEAR/USDT

$ 33.583M L: $ 1.2746
H: $ 1.3037		$ 1.2842 (-0.55%) $ 1.2913
BTC

Bitcoin

BTC/USDC

$ 26.345M L: $ 78,072.81
H: $ 79,165.43		$ 78,420.78 (0.1%) $ 78,338.66
ETH

Ethereum

ETH/USDC

$ 25.001M L: $ 2,298.17
H: $ 2,342.97		$ 2,310.07 (0.2%) $ 2,305.36
SHIB

SHIBA INU

SHIB/USDT

$ 20.506M L: $ 0.00000618
H: $ 0.00000632		$ 0.00000622 (-0.53%) $ 0.00000626
UNI

Uniswap

UNI/USDT

$ 20.061M L: $ 3.1982
H: $ 3.2795		$ 3.2291 (0.59%) $ 3.2102
BNB

Binance Coin

BNB/USDT

$ 19.290M L: $ 614.67
H: $ 621.78		$ 618.06 (0.32%) $ 616.08
ATOM

Cosmos

ATOM/USDT

$ 15.276M L: $ 1.8553
H: $ 1.9258		$ 1.8878 (-0.31%) $ 1.8936
KCS

KuCoin Token

KCS/USDT

$ 12.231M L: $ 7.985
H: $ 8.459		$ 8.374 (-0.13%) $ 8.385
SOL

Solana

SOL/USDT

$ 11.897M L: $ 83.53
H: $ 84.97		$ 83.92 (0.14%) $ 83.80
AI

Multiverse

AI/USDT

$ 10.349M L: $ 0.02875
H: $ 0.03877		$ 0.03848 (19.02%) $ 0.03233
DASH

Dash

DASH/USDT

$ 10.106M L: $ 36.80
H: $ 38.10		$ 37.50 (0.86%) $ 37.18
AVAX

Avalanche

AVAX/USDT

$ 8.201M L: $ 9.00
H: $ 9.244		$ 9.069 (-0.4%) $ 9.105
BCH

Bitcoin Cash

BCH/USDT

$ 7.971M L: $ 442.51
H: $ 449.87		$ 444.09 (-1.23%) $ 449.62
DOGE

Dogecoin

DOGE/USDT

$ 6.117M L: $ 0.10714
H: $ 0.10934		$ 0.10816 (0.18%) $ 0.10797
THETA

Theta Token

THETA/USDT

$ 5.788M L: $ 0.197
H: $ 0.2107		$ 0.2097 (5.59%) $ 0.1986
USDC

USD Coin

USDC/USDT

$ 5.654M L: $ 1.0001
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
TRX

Tron

TRX/USDT

$ 5.649M L: $ 0.3285
H: $ 0.3436		$ 0.3367 (2.4%) $ 0.3288
LTC

Litecoin

LTC/USDT

$ 4.545M L: $ 54.87
H: $ 55.49		$ 55.06 (-0.76%) $ 55.48
CRV

Curve DAO Token

CRV/USDT

$ 4.182M L: $ 0.2299
H: $ 0.2394		$ 0.2345 (1.6%) $ 0.2308
USDT

Tether

USDT/USDC

$ 4.076M L: $ 1.00
H: $ 1.0003		$ 1.0003 (0.01%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.013M L: $ 0.08768
H: $ 0.08911		$ 0.08812 (0.14%) $ 0.088
LINK

ChainLink

LINK/USDT

$ 2.869M L: $ 9.0699
H: $ 9.2517		$ 9.1112 (0.15%) $ 9.0971
ICP

Internet Computer

ICP/USDT

$ 2.563M L: $ 2.316
H: $ 2.383		$ 2.362 (1.59%) $ 2.325
ALGO

Algorand

ALGO/USDT

$ 2.491M L: $ 0.1057
H: $ 0.1163		$ 0.1159 (8.83%) $ 0.1065
ADA

Cardano

ADA/USDT

$ 1.867M L: $ 0.2474
H: $ 0.2527		$ 0.2493 (0.61%) $ 0.2478
JUP

Jupiter

JUP/USDT

$ 1.852M L: $ 0.1767
H: $ 0.1813		$ 0.179 (0.34%) $ 0.1784
XMR

Monero

XMR/BTC

$ 1.418M L: $ 379.56
H: $ 393.69		$ 387.01 (-0.28%) $ 388.09
INJ

Injective Protocol

INJ/USDT

$ 915.593K L: $ 3.711
H: $ 3.897		$ 3.741 (-1.16%) $ 3.785
LUNA

Terra

LUNA/USDT

$ 912.774K L: $ 0.0677
H: $ 0.077		$ 0.0703 (2.48%) $ 0.0686
ETH

Ethereum

ETH/BTC

$ 883.136K L: $ 2,296.40
H: $ 2,342.04		$ 2,309.86 (0.23%) $ 2,304.58
XDC

XinFin Network

XDC/USDT

$ 852.260K L: $ 0.02905
H: $ 0.02984		$ 0.02917 (-0.58%) $ 0.02934
ELA

Elastos

ELA/USDT

$ 845.227K L: $ 0.5201
H: $ 0.8341		$ 0.5564 (5.04%) $ 0.5297
LTC

Litecoin

LTC/BTC

$ 683.063K L: $ 54.66
H: $ 56.35		$ 55.04 (-0.58%) $ 55.36
XLM

Stellar

XLM/USDT

$ 674.724K L: $ 0.158
H: $ 0.1611		$ 0.1595 (-0.13%) $ 0.1597
XMR

Monero

XMR/ETH

$ 554.079K L: $ 378.69
H: $ 395.87		$ 387.09 (-0.25%) $ 388.06
TEL

Telcoin

TEL/USDT

$ 462.475K L: $ 0.001985
H: $ 0.002079		$ 0.002026 (-0.93%) $ 0.002045
POL

Proof Of Liquidity

POL/USDT

$ 436.944K L: $ 0.0965
H: $ 0.098		$ 0.0971 (0.1%) $ 0.097
XPR

Proton

XPR/USDT

$ 430.721K L: $ 0.0027
H: $ 0.00281		$ 0.002794 (2.13%) $ 0.002735
XRP

Ripple

XRP/USDC

$ 339.162K L: $ 1.3817
H: $ 1.4008		$ 1.3878 (-0%) $ 1.3878
MOVR

Moonriver

MOVR/USDT

$ 306.361K L: $ 2.4944
H: $ 2.7482		$ 2.5926 (1.55%) $ 2.553
AR

Arweave

AR/USDT

$ 287.378K L: $ 1.968
H: $ 2.133		$ 2.065 (4.03%) $ 1.985
CHZ

Chiliz

CHZ/USDT

$ 247.912K L: $ 0.03917
H: $ 0.04184		$ 0.03971 (-4.06%) $ 0.04139
KCS

KuCoin Token

KCS/ETH

$ 247.417K L: $ 8.1675
H: $ 8.5249		$ 8.377 (-0.07%) $ 8.3825
TRB

Tellor

TRB/USDT

$ 243.864K L: $ 19.66
H: $ 21.56		$ 20.56 (3.74%) $ 19.82
NAKA

Nakamoto Games

NAKA/USDT

$ 243.571K L: $ 0.05229
H: $ 0.05472		$ 0.05385 (2.34%) $ 0.05262
DOGE

Dogecoin

DOGE/USDC

$ 235.535K L: $ 0.107211
H: $ 0.109202		$ 0.107792 (-0.17%) $ 0.107972
DEGO

Dego Finance

DEGO/USDT

$ 201.475K L: $ 0.0358
H: $ 0.0529		$ 0.0427 (-11.78%) $ 0.0484
LTC

Litecoin

LTC/USDC

$ 194.127K L: $ 54.88
H: $ 55.49		$ 55.07 (-0.74%) $ 55.48
TRX

Tron

TRX/ETH

$ 193.367K L: $ 0.325438
H: $ 0.34959		$ 0.336373 (2%) $ 0.329791
KCS

KuCoin Token

KCS/BTC

$ 189.266K L: $ 8.1377
H: $ 8.4928		$ 8.3738 (0.02%) $ 8.3718
DYDX

dYdX

DYDX/USDT

$ 187.229K L: $ 0.1423
H: $ 0.1574		$ 0.1463 (2.67%) $ 0.1425
VSYS

v.systems

VSYS/USDT

$ 179.554K L: $ 0.000236
H: $ 0.000239		$ 0.000239 (0.38%) $ 0.000238
CFG

Centrifuge

CFG/USDT

$ 178.020K L: $ 0.203
H: $ 0.2135		$ 0.2052 (-2.38%) $ 0.2102
SKEY

SmartKey

SKEY/USDT

$ 175.651K L: $ 0.001543
H: $ 0.001579		$ 0.001554 (0.53%) $ 0.001546
VSYS

v.systems

VSYS/BTC

$ 173.929K L: $ 0.000235
H: $ 0.000242		$ 0.000239 (0.29%) $ 0.000238
ZEC

Zcash

ZEC/BTC

$ 154.608K L: $ 370.72
H: $ 394.40		$ 385.32 (2.09%) $ 377.45
ZIL

Zilliqa

ZIL/USDT

$ 153.657K L: $ 0.003999
H: $ 0.004107		$ 0.004051 (1.12%) $ 0.004006
ZEN

Horizen

ZEN/USDT

$ 145.444K L: $ 6.062
H: $ 6.32		$ 6.187 (-0.58%) $ 6.223
ENJ

EnjinCoin

ENJ/USDT

$ 139.671K L: $ 0.0518
H: $ 0.05624		$ 0.05273 (-5.21%) $ 0.05563
ROSE

Oasis Network

ROSE/USDT

$ 135.628K L: $ 0.00991
H: $ 0.01036		$ 0.01002 (-0.3%) $ 0.01005
ETC

Ethereum Classic

ETC/USDT

$ 130.937K L: $ 8.4183
H: $ 8.5831		$ 8.4731 (0.29%) $ 8.4484
ETN

Electroneum

ETN/USDT

$ 125.827K L: $ 0.001017
H: $ 0.001041		$ 0.001031 (-0.77%) $ 0.001039
EWT

Energy Web Token

EWT/USDT

$ 119.078K L: $ 0.3857
H: $ 0.41097		$ 0.39875 (-2.83%) $ 0.41035
GHX

GamerCoin

GHX/USDT

$ 113.569K L: $ 0.008136
H: $ 0.008303		$ 0.008209 (0.26%) $ 0.008188
JASMY

JasmyCoin

JASMY/USDT

$ 110.480K L: $ 0.0056
H: $ 0.005752		$ 0.005624 (0.07%) $ 0.00562
ONE

Harmony

ONE/USDT

$ 109.167K L: $ 0.002231
H: $ 0.002332		$ 0.002259 (0.58%) $ 0.002246
VELO

Velo

VELO/USDT

$ 108.390K L: $ 0.003161
H: $ 0.003396		$ 0.003243 (-3.57%) $ 0.003363
DENT

Dent

DENT/USDT

$ 106.308K L: $ 0.0000377
H: $ 0.0000424		$ 0.0000397 (-1.24%) $ 0.0000402
PROPS

Props Token

PROPS/USDT

$ 105.899K L: $ 0.004952
H: $ 0.005218		$ 0.005121 (2.63%) $ 0.00499
STRK

Strike

STRIKE/USDT

$ 105.233K L: $ 0.03914
H: $ 0.04021		$ 0.0393 (-0.13%) $ 0.03935
WAN

Wanchain

WAN/BTC

$ 104.787K L: $ 0.058562
H: $ 0.062053		$ 0.059746 (0.26%) $ 0.059592
EGLD

MultiversX

EGLD/USDT

$ 101.736K L: $ 4.04
H: $ 4.18		$ 4.08 (0.49%) $ 4.06
SUSHI

SushiSwap

SUSHI/USDT

$ 100.803K L: $ 0.2175
H: $ 0.2332		$ 0.2182 (-0.55%) $ 0.2194
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 100.378K L: $ 0.01176
H: $ 0.01204		$ 0.01191 (-0.25%) $ 0.01194
AXS

Axie Infinity

AXS/USDT

$ 100.103K L: $ 1.339
H: $ 1.387		$ 1.347 (-1.89%) $ 1.373
JST

JUST

JST/USDT

$ 99.427K L: $ 0.08128
H: $ 0.08672		$ 0.083 (-3.51%) $ 0.08602
OPEN

Open Platform

OPEN/USDT

$ 99.079K L: $ 0.23197
H: $ 0.26277		$ 0.23577 (-2%) $ 0.24058
DAG

Constellation

DAG/USDT

$ 98.367K L: $ 0.008125
H: $ 0.008233		$ 0.008179 (0.01%) $ 0.008178
CAKE

PancakeSwap

CAKE/USDT

$ 93.945K L: $ 1.447
H: $ 1.477		$ 1.461 (0.48%) $ 1.454
FLUX

Flux

FLUX/USDT

$ 92.894K L: $ 0.0635
H: $ 0.0682		$ 0.0665 (3.74%) $ 0.0641
TRX

Tron

TRX/BTC

$ 90.784K L: $ 0.326619
H: $ 0.347547		$ 0.336678 (2.37%) $ 0.32889
GALA

Gala

GALAX/USDT

$ 90.182K L: $ 0.00309
H: $ 0.00323		$ 0.00311 (-2.81%) $ 0.0032
TOWER

Tower token

TOWER/USDT

$ 86.181K L: $ 0.000218
H: $ 0.000226		$ 0.000225 (0.9%) $ 0.000223
MARS4

Mars4

MARS4/USDT

$ 83.590K L: $ 0.000102
H: $ 0.000103		$ 0.000102 (-0.1%) $ 0.000103
STX

Stacks

STX/USDT

$ 83.518K L: $ 0.2221
H: $ 0.2283		$ 0.2231 (0.18%) $ 0.2227
GMEE

GAMEE

GMEE/USDT

$ 83.467K L: $ 0.001178
H: $ 0.001268		$ 0.001258 (5.98%) $ 0.001187
CRO

Cronos

CRO/USDT

$ 80.520K L: $ 0.0678
H: $ 0.06855		$ 0.06824 (-0.13%) $ 0.06833
RUNE

THORChain

RUNE/USDT

$ 79.618K L: $ 0.5048
H: $ 0.5127		$ 0.508 (0.16%) $ 0.5072
SAND

The Sandbox

SAND/USDT

$ 79.154K L: $ 0.07131
H: $ 0.07319		$ 0.07252 (1.21%) $ 0.07165
TLOS

Telos

TLOS/USDT

$ 78.721K L: $ 0.01062
H: $ 0.0113		$ 0.01103 (2.89%) $ 0.01072
MAN

Matrix AI Network

MAN/USDT

$ 76.672K L: $ 0.001491
H: $ 0.001795		$ 0.001576 (-6.8%) $ 0.001691
XRP

Ripple

XRP/BTC

$ 74.726K L: $ 1.3797
H: $ 1.4073		$ 1.3878 (0.01%) $ 1.3876
XRP

Ripple

XRP/KCS

$ 72.355K L: $ 1.3167
H: $ 1.4373		$ 1.3874 (-0.01%) $ 1.3875