Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 417.149M |
L: $ 2,295.89
H: $ 2,435.30 | $ 2,397.84 (4.39%) $ 2,297.06 |
|
Bitcoin BTC/USDT | $ 406.351M |
L: $ 74,985.40
H: $ 79,467.40 | $ 78,844.20 (5.05%) $ 75,054.10 |
|
Ripple XRP/USDT | $ 170.033M |
L: $ 1.4121
H: $ 1.4626 | $ 1.4403 (1.91%) $ 1.4133 |
|
Monero XMR/USDT | $ 68.626M |
L: $ 373.32
H: $ 390.17 | $ 376.26 (-1.03%) $ 380.19 |
|
Bitcoin BTC/USDC | $ 56.096M |
L: $ 74,958.20
H: $ 79,482.75 | $ 78,830.06 (5.07%) $ 75,023.77 |
|
Polkadot DOT/USDT | $ 46.010M |
L: $ 1.2597
H: $ 1.3263 | $ 1.2771 (1.35%) $ 1.2601 |
|
NEAR Protocol NEAR/USDT | $ 44.661M |
L: $ 1.3545
H: $ 1.4315 | $ 1.415 (4.4%) $ 1.3554 |
|
Solana SOL/USDT | $ 42.380M |
L: $ 84.46
H: $ 89.31 | $ 87.41 (3.37%) $ 84.56 |
|
Zcash ZEC/USDT | $ 36.507M |
L: $ 307.73
H: $ 331.56 | $ 320.14 (3.68%) $ 308.79 |
|
Aave AAVE/USDT | $ 36.241M |
L: $ 90.43
H: $ 96.91 | $ 94.46 (4.46%) $ 90.43 |
|
Ethereum ETH/USDC | $ 24.290M |
L: $ 2,295.82
H: $ 2,423.96 | $ 2,397.91 (4.41%) $ 2,296.59 |
|
Uniswap UNI/USDT | $ 19.802M |
L: $ 3.1995
H: $ 3.4385 | $ 3.3755 (5.41%) $ 3.2023 |
|
USD Coin USDC/USDT | $ 14.526M |
L: $ 0.9994
H: $ 0.9997 | $ 0.9996 (0.01%) $ 0.9995 |
|
Binance Coin BNB/USDT | $ 13.538M |
L: $ 625.50
H: $ 654.13 | $ 641.05 (2.43%) $ 625.87 |
|
ChainLink LINK/USDT | $ 12.463M |
L: $ 9.2618
H: $ 9.5548 | $ 9.4127 (1.61%) $ 9.2635 |
|
Dash DASH/USDT | $ 12.189M |
L: $ 34.86
H: $ 37.61 | $ 35.81 (2.58%) $ 34.91 |
|
Avalanche AVAX/USDT | $ 11.810M |
L: $ 9.198
H: $ 9.676 | $ 9.47 (2.92%) $ 9.201 |
|
Dogecoin DOGE/USDT | $ 11.631M |
L: $ 0.09379
H: $ 0.09857 | $ 0.09661 (2.95%) $ 0.09384 |
|
Cosmos ATOM/USDT | $ 10.708M |
L: $ 1.8047
H: $ 1.918 | $ 1.8734 (3.74%) $ 1.8058 |
|
Hedera Hashgraph HBAR/USDT | $ 10.476M |
L: $ 0.08892
H: $ 0.0935 | $ 0.09158 (2.95%) $ 0.08896 |
|
Bitcoin Cash BCH/USDT | $ 8.774M |
L: $ 440.76
H: $ 473.83 | $ 462.37 (4.8%) $ 441.20 |
|
Tether USDT/USDC | $ 8.483M |
L: $ 0.9997
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 8.457M |
L: $ 0.3277
H: $ 0.3401 | $ 0.3293 (-0.93%) $ 0.3324 |
|
Litecoin LTC/USDT | $ 7.831M |
L: $ 54.84
H: $ 56.53 | $ 55.97 (2%) $ 54.87 |
|
SHIBA INU SHIB/USDT | $ 7.485M |
L: $ 0.00000599
H: $ 0.00000628 | $ 0.00000619 (3.44%) $ 0.00000599 |
|
KuCoin Token KCS/USDT | $ 6.281M |
L: $ 8.439
H: $ 8.74 | $ 8.585 (1.68%) $ 8.443 |
|
Monero XMR/BTC | $ 5.884M |
L: $ 354.46
H: $ 408.62 | $ 375.77 (-1.19%) $ 380.30 |
|
Cardano ADA/USDT | $ 5.078M |
L: $ 0.2446
H: $ 0.2575 | $ 0.2524 (3.15%) $ 0.2447 |
|
Internet Computer ICP/USDT | $ 4.538M |
L: $ 2.41
H: $ 2.569 | $ 2.521 (4.26%) $ 2.418 |
|
Theta Token THETA/USDT | $ 4.417M |
L: $ 0.2135
H: $ 0.2259 | $ 0.2183 (2.15%) $ 0.2137 |
|
Curve DAO Token CRV/USDT | $ 3.622M |
L: $ 0.2254
H: $ 0.239 | $ 0.2316 (2.75%) $ 0.2254 |
|
Stellar XLM/USDT | $ 2.896M |
L: $ 0.1758
H: $ 0.1824 | $ 0.1786 (1.3%) $ 0.1763 |
|
THORChain RUNE/USDT | $ 2.396M |
L: $ 0.4503
H: $ 0.5126 | $ 0.4906 (8.47%) $ 0.4523 |
|
Strike STRIKE/USDT | $ 1.673M |
L: $ 0.03616
H: $ 0.04477 | $ 0.04236 (17.15%) $ 0.03616 |
|
Monero XMR/ETH | $ 1.604M |
L: $ 356.48
H: $ 409.08 | $ 376.36 (-0.96%) $ 380.00 |
|
Jupiter JUP/USDT | $ 1.591M |
L: $ 0.1678
H: $ 0.1799 | $ 0.1753 (4.47%) $ 0.1678 |
|
Algorand ALGO/USDT | $ 1.403M |
L: $ 0.0978
H: $ 0.1066 | $ 0.104 (2.26%) $ 0.1017 |
|
XinFin Network XDC/USDT | $ 1.183M |
L: $ 0.02981
H: $ 0.03125 | $ 0.03007 (0.43%) $ 0.02994 |
|
Ethereum ETH/BTC | $ 925.321K |
L: $ 2,271.31
H: $ 2,452.36 | $ 2,395.29 (4.19%) $ 2,298.91 |
|
Centrifuge CFG/USDT | $ 734.868K |
L: $ 0.2335
H: $ 0.2606 | $ 0.253 (7.34%) $ 0.2357 |
|
Ripple XRP/USDC | $ 688.549K |
L: $ 1.4127
H: $ 1.4635 | $ 1.4413 (2.02%) $ 1.4128 |
|
Dego Finance DEGO/USDT | $ 605.052K |
L: $ 0.1006
H: $ 0.148 | $ 0.1211 (-5.46%) $ 0.1281 |
|
EnjinCoin ENJ/USDT | $ 602.440K |
L: $ 0.05703
H: $ 0.06301 | $ 0.05782 (-2%) $ 0.059 |
|
Litecoin LTC/BTC | $ 509.603K |
L: $ 53.09
H: $ 58.25 | $ 55.90 (1.75%) $ 54.94 |
|
Proton XPR/USDT | $ 482.489K |
L: $ 0.002309
H: $ 0.00242 | $ 0.002416 (3.98%) $ 0.002324 |
|
Horizen ZEN/USDT | $ 463.895K |
L: $ 5.982
H: $ 6.325 | $ 6.177 (2.88%) $ 6.004 |
|
Velo VELO/USDT | $ 441.600K |
L: $ 0.003127
H: $ 0.003289 | $ 0.003198 (-0.06%) $ 0.0032 |
|
Dent DENT/USDT | $ 423.018K |
L: $ 0.0000749
H: $ 0.000101 | $ 0.000082 (-16.07%) $ 0.0000977 |
|
Chiliz CHZ/USDT | $ 393.083K |
L: $ 0.04588
H: $ 0.04904 | $ 0.04681 (0.41%) $ 0.04662 |
|
Proof Of Liquidity POL/USDT | $ 332.906K |
L: $ 0.092
H: $ 0.0954 | $ 0.0941 (1.95%) $ 0.0923 |
|
ShareToken SHR/USDT | $ 294.014K |
L: $ 0.000271
H: $ 0.000425 | $ 0.000309 (1.38%) $ 0.000305 |
|
Oasis Network ROSE/USDT | $ 280.381K |
L: $ 0.01055
H: $ 0.01121 | $ 0.01103 (4.55%) $ 0.01055 |
|
Telcoin TEL/USDT | $ 275.637K |
L: $ 0.001976
H: $ 0.002043 | $ 0.001982 (-1.64%) $ 0.002015 |
|
v.systems VSYS/USDT | $ 261.332K |
L: $ 0.000227
H: $ 0.000268 | $ 0.000237 (4.22%) $ 0.000227 |
|
Cronos CRO/USDT | $ 251.601K |
L: $ 0.06933
H: $ 0.0718 | $ 0.07051 (1.7%) $ 0.06933 |
|
Bitcoin SV BCSH/USDT | $ 244.517K |
L: $ 15.79
H: $ 16.49 | $ 16.26 (2.98%) $ 15.79 |
|
Harmony ONE/USDT | $ 239.504K |
L: $ 0.002201
H: $ 0.002317 | $ 0.002272 (1.88%) $ 0.00223 |
|
Zilliqa ZIL/USDT | $ 238.778K |
L: $ 0.00399
H: $ 0.004165 | $ 0.004092 (2.56%) $ 0.00399 |
|
v.systems VSYS/BTC | $ 231.626K |
L: $ 0.000222
H: $ 0.000282 | $ 0.000237 (4.29%) $ 0.000227 |
|
Cardano ADA/USDC | $ 220.570K |
L: $ 0.244853
H: $ 0.257423 | $ 0.251799 (2.83%) $ 0.244877 |
|
Energy Web Token EWT/USDT | $ 207.547K |
L: $ 0.44
H: $ 0.44999 | $ 0.44086 (-1.23%) $ 0.44634 |
|
Dogecoin DOGE/USDC | $ 207.188K |
L: $ 0.093664
H: $ 0.09853 | $ 0.096761 (3.3%) $ 0.093673 |
|
Injective Protocol INJ/USDT | $ 205.431K |
L: $ 3.20
H: $ 3.377 | $ 3.343 (4.24%) $ 3.207 |
|
dYdX DYDX/USDT | $ 204.834K |
L: $ 0.131
H: $ 0.1457 | $ 0.1408 (7.48%) $ 0.131 |
|
Nakamoto Games NAKA/USDT | $ 203.381K |
L: $ 0.05235
H: $ 0.05336 | $ 0.05298 (-0.47%) $ 0.05323 |
|
Stacks STX/USDT | $ 201.814K |
L: $ 0.2199
H: $ 0.2333 | $ 0.2294 (4.32%) $ 0.2199 |
|
Ethereum Classic ETC/USDT | $ 198.474K |
L: $ 8.2963
H: $ 8.7476 | $ 8.5577 (3.15%) $ 8.2963 |
|
Arweave AR/USDT | $ 197.816K |
L: $ 2.00
H: $ 2.113 | $ 2.058 (2.59%) $ 2.006 |
|
Flow FLOW/USDT | $ 184.768K |
L: $ 0.0369
H: $ 0.0416 | $ 0.0391 (5.96%) $ 0.0369 |
|
Litecoin LTC/USDC | $ 177.437K |
L: $ 54.87
H: $ 56.50 | $ 55.96 (1.98%) $ 54.87 |
|
VeChain VET/USDT | $ 176.588K |
L: $ 0.00698
H: $ 0.00735 | $ 0.00723 (3.58%) $ 0.00698 |
|
Prometeus PROM/USDT | $ 165.219K |
L: $ 2.232
H: $ 2.483 | $ 2.243 (-4.1%) $ 2.339 |
|
PancakeSwap CAKE/USDT | $ 162.099K |
L: $ 1.497
H: $ 1.583 | $ 1.522 (0.26%) $ 1.518 |
|
JasmyCoin JASMY/USDT | $ 160.947K |
L: $ 0.005594
H: $ 0.005808 | $ 0.005764 (3.04%) $ 0.005594 |
|
DeXe DEXE/USDT | $ 145.329K |
L: $ 11.28
H: $ 13.69 | $ 12.09 (-1.88%) $ 12.32 |
|
Zcash ZEC/BTC | $ 141.226K |
L: $ 302.94
H: $ 333.55 | $ 319.36 (3.61%) $ 308.22 |
|
Quant QNT/USDT | $ 138.694K |
L: $ 72.65
H: $ 75.49 | $ 74.17 (1.87%) $ 72.81 |
|
Orbs ORBS/USDT | $ 138.061K |
L: $ 0.00893
H: $ 0.00911 | $ 0.00905 (0.22%) $ 0.00903 |
|
SmartKey SKEY/USDT | $ 137.515K |
L: $ 0.0015
H: $ 0.001541 | $ 0.001536 (1.27%) $ 0.001517 |
|
COTI COTI/USDT | $ 134.186K |
L: $ 0.0146
H: $ 0.01565 | $ 0.01498 (2.6%) $ 0.0146 |
|
FTX Token FTT/USDT | $ 129.945K |
L: $ 0.2893
H: $ 0.3064 | $ 0.2973 (1.99%) $ 0.2915 |
|
Reef REEF/USDT | $ 129.729K |
L: $ 0.000068
H: $ 0.000175 | $ 0.000076 (-12.04%) $ 0.0000864 |
|
Ethereum Push Notification Service PUSH/USDT | $ 128.394K |
L: $ 0.01166
H: $ 0.01184 | $ 0.01173 (0.34%) $ 0.01169 |
|
Waves WAVES/USDT | $ 127.238K |
L: $ 0.4122
H: $ 0.4455 | $ 0.4299 (3.74%) $ 0.4144 |
|
Chia Network XCH/USDT | $ 121.603K |
L: $ 2.536
H: $ 2.788 | $ 2.704 (6.12%) $ 2.548 |
|
Tower token TOWER/USDT | $ 121.514K |
L: $ 0.00025
H: $ 0.000267 | $ 0.000254 (0.91%) $ 0.000251 |
|
Props Token PROPS/USDT | $ 120.247K |
L: $ 0.004993
H: $ 0.005103 | $ 0.005035 (0.42%) $ 0.005014 |
|
Gala GALAX/USDT | $ 119.191K |
L: $ 0.00313
H: $ 0.00336 | $ 0.00328 (4.79%) $ 0.00313 |
|
Gas GAS/USDT | $ 117.902K |
L: $ 1.6663
H: $ 1.7089 | $ 1.696 (1.78%) $ 1.6663 |
|
Livepeer LPT/USDT | $ 113.392K |
L: $ 2.0925
H: $ 2.1694 | $ 2.1509 (2.79%) $ 2.0925 |
|
KuCoin Token KCS/ETH | $ 112.630K |
L: $ 8.2078
H: $ 8.9716 | $ 8.5723 (1.6%) $ 8.4371 |
|
Constellation DAG/USDT | $ 107.447K |
L: $ 0.007554
H: $ 0.008228 | $ 0.007612 (-6.83%) $ 0.00817 |
|
Electroneum ETN/USDT | $ 107.313K |
L: $ 0.00102
H: $ 0.001065 | $ 0.001037 (0.78%) $ 0.001029 |
|
Flux FLUX/USDT | $ 104.313K |
L: $ 0.0661
H: $ 0.0693 | $ 0.0682 (3.18%) $ 0.0661 |
|
SushiSwap SUSHI/USDT | $ 102.658K |
L: $ 0.2145
H: $ 0.239 | $ 0.2312 (7.74%) $ 0.2146 |
|
MiL.k MLK/USDT | $ 100.689K |
L: $ 0.05
H: $ 0.053 | $ 0.0523 (0.77%) $ 0.0519 |
|
JUST JST/USDT | $ 98.680K |
L: $ 0.07942
H: $ 0.083 | $ 0.08161 (0.65%) $ 0.08108 |
|
MultiversX EGLD/USDT | $ 95.640K |
L: $ 4.07
H: $ 4.34 | $ 4.25 (4.17%) $ 4.08 |
|
Telos TLOS/USDT | $ 93.791K |
L: $ 0.00941
H: $ 0.00991 | $ 0.00974 (2.1%) $ 0.00954 |
|
GamerCoin GHX/USDT | $ 93.539K |
L: $ 0.008825
H: $ 0.010169 | $ 0.009229 (3.7%) $ 0.0089 |