Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 778.601M |
L: $ 65,625.30
H: $ 68,191.50 | $ 67,713.10 (0.46%) $ 67,402.10 |
|
Ethereum ETH/USDT | $ 717.979M |
L: $ 1,911.11
H: $ 2,014.02 | $ 1,992.09 (1.83%) $ 1,956.36 |
|
Ripple XRP/USDT | $ 91.794M |
L: $ 1.3219
H: $ 1.3713 | $ 1.3437 (-1.24%) $ 1.3605 |
|
Solana SOL/USDT | $ 70.459M |
L: $ 80.27
H: $ 84.61 | $ 83.38 (0.55%) $ 82.92 |
|
Ethereum ETH/USDC | $ 49.146M |
L: $ 1,912.48
H: $ 2,013.76 | $ 1,991.70 (1.82%) $ 1,956.12 |
|
Bitcoin BTC/USDC | $ 38.024M |
L: $ 65,609.28
H: $ 68,190.42 | $ 67,702.87 (0.47%) $ 67,383.76 |
|
Monero XMR/USDT | $ 33.886M |
L: $ 333.40
H: $ 352.55 | $ 345.84 (1.18%) $ 341.79 |
|
Polkadot DOT/USDT | $ 27.596M |
L: $ 1.4305
H: $ 1.5199 | $ 1.4796 (2.47%) $ 1.444 |
|
ChainLink LINK/USDT | $ 22.999M |
L: $ 8.3972
H: $ 8.8725 | $ 8.7528 (1.45%) $ 8.6281 |
|
Avalanche AVAX/USDT | $ 20.837M |
L: $ 8.68
H: $ 9.288 | $ 9.106 (2.64%) $ 8.872 |
|
Aave AAVE/USDT | $ 20.473M |
L: $ 103.82
H: $ 109.60 | $ 106.61 (-0.91%) $ 107.60 |
|
Cardano ADA/USDT | $ 17.707M |
L: $ 0.246
H: $ 0.2594 | $ 0.2561 (1.51%) $ 0.2523 |
|
SHIBA INU SHIB/USDT | $ 15.104M |
L: $ 0.00000522
H: $ 0.00000543 | $ 0.00000531 (0.28%) $ 0.00000529 |
|
Zcash ZEC/USDT | $ 12.009M |
L: $ 195.07
H: $ 209.81 | $ 205.15 (4.83%) $ 195.70 |
|
Binance Coin BNB/USDT | $ 11.970M |
L: $ 607.90
H: $ 629.92 | $ 624.97 (0.89%) $ 619.48 |
|
NEAR Protocol NEAR/USDT | $ 10.208M |
L: $ 1.19
H: $ 1.2683 | $ 1.2396 (2.43%) $ 1.2102 |
|
Dogecoin DOGE/USDT | $ 9.072M |
L: $ 0.08668
H: $ 0.09179 | $ 0.09026 (1.05%) $ 0.08932 |
|
Litecoin LTC/USDT | $ 7.900M |
L: $ 51.87
H: $ 54.03 | $ 53.37 (0.89%) $ 52.90 |
|
Tron TRX/USDT | $ 7.163M |
L: $ 0.2858
H: $ 0.2908 | $ 0.288 (0.56%) $ 0.2864 |
|
USD Coin USDC/USDT | $ 7.133M |
L: $ 0.9998
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.9999 |
|
Tether USDT/USDC | $ 6.409M |
L: $ 0.9997
H: $ 1.0004 | $ 1.0001 (0.01%) $ 1.00 |
|
Uniswap UNI/USDT | $ 6.199M |
L: $ 3.6112
H: $ 3.8347 | $ 3.7921 (1.81%) $ 3.7246 |
|
Monero XMR/BTC | $ 3.635M |
L: $ 329.31
H: $ 357.73 | $ 345.68 (1.15%) $ 341.73 |
|
Dego Finance DEGO/USDT | $ 2.667M |
L: $ 0.5268
H: $ 0.7323 | $ 0.6902 (19.83%) $ 0.576 |
|
Hedera Hashgraph HBAR/USDT | $ 2.663M |
L: $ 0.09302
H: $ 0.09729 | $ 0.09536 (0.37%) $ 0.09501 |
|
Stellar XLM/USDT | $ 1.754M |
L: $ 0.1469
H: $ 0.1522 | $ 0.1491 (-0.33%) $ 0.1496 |
|
Ethereum ETH/BTC | $ 1.638M |
L: $ 1,890.01
H: $ 2,024.61 | $ 1,992.80 (1.85%) $ 1,956.68 |
|
Ripple XRP/USDC | $ 1.414M |
L: $ 1.3233
H: $ 1.3707 | $ 1.3446 (-1.17%) $ 1.3605 |
|
Monero XMR/ETH | $ 1.390M |
L: $ 325.81
H: $ 358.90 | $ 345.85 (1.18%) $ 341.82 |
|
Dash DASH/USDT | $ 1.188M |
L: $ 30.10
H: $ 32.08 | $ 31.98 (2.8%) $ 31.11 |
|
Internet Computer ICP/USDT | $ 1.115M |
L: $ 2.396
H: $ 2.525 | $ 2.486 (3.07%) $ 2.412 |
|
Curve DAO Token CRV/USDT | $ 996.629K |
L: $ 0.2303
H: $ 0.2398 | $ 0.2385 (2.1%) $ 0.2336 |
|
Proof Of Liquidity POL/USDT | $ 736.703K |
L: $ 0.0941
H: $ 0.0978 | $ 0.0964 (2.44%) $ 0.0941 |
|
Bitcoin Cash BCH/USDT | $ 710.004K |
L: $ 440.61
H: $ 455.29 | $ 447.93 (-0.44%) $ 449.92 |
|
KuCoin Token KCS/USDT | $ 688.707K |
L: $ 7.801
H: $ 8.147 | $ 8.017 (2.22%) $ 7.843 |
|
Cardano ADA/USDC | $ 684.920K |
L: $ 0.246251
H: $ 0.259226 | $ 0.256126 (1.57%) $ 0.252175 |
|
Cosmos ATOM/USDT | $ 663.055K |
L: $ 1.7063
H: $ 1.7727 | $ 1.7315 (-1.65%) $ 1.7605 |
|
Chiliz CHZ/USDT | $ 622.703K |
L: $ 0.0343
H: $ 0.03863 | $ 0.03734 (8.86%) $ 0.0343 |
|
KuCoin Token KCS/BTC | $ 562.824K |
L: $ 7.5928
H: $ 8.2444 | $ 8.0105 (2.1%) $ 7.8456 |
|
Litecoin LTC/USDC | $ 473.321K |
L: $ 51.95
H: $ 53.93 | $ 53.38 (0.93%) $ 52.88 |
|
THORChain RUNE/USDT | $ 456.351K |
L: $ 0.4067
H: $ 0.4235 | $ 0.4113 (-1.79%) $ 0.4188 |
|
XinFin Network XDC/USDT | $ 456.147K |
L: $ 0.03133
H: $ 0.03294 | $ 0.03153 (-3.46%) $ 0.03266 |
|
Dogecoin DOGE/USDC | $ 428.738K |
L: $ 0.086733
H: $ 0.091749 | $ 0.090209 (1.06%) $ 0.089261 |
|
Constellation DAG/USDT | $ 416.858K |
L: $ 0.009336
H: $ 0.01023 | $ 0.009876 (-1.97%) $ 0.010074 |
|
SKALE Network SKL/USDT | $ 410.978K |
L: $ 0.00632
H: $ 0.00746 | $ 0.00649 (1.25%) $ 0.00641 |
|
Proton XPR/USDT | $ 406.963K |
L: $ 0.002143
H: $ 0.002199 | $ 0.002193 (0.75%) $ 0.002177 |
|
Chronicle XNL/USDT | $ 360.015K |
L: $ 0.000231
H: $ 0.000299 | $ 0.000252 (-2.44%) $ 0.000258 |
|
Strike STRIKE/USDT | $ 355.596K |
L: $ 0.03742
H: $ 0.0398 | $ 0.03888 (2.69%) $ 0.03786 |
|
Horizen ZEN/USDT | $ 340.056K |
L: $ 5.092
H: $ 5.411 | $ 5.346 (1.38%) $ 5.273 |
|
Tether USDT/DAI | $ 301.318K |
L: $ 0.9972
H: $ 1.0007 | $ 0.9997 (-0.02%) $ 0.9999 |
|
Jupiter JUP/USDT | $ 289.532K |
L: $ 0.1613
H: $ 0.1674 | $ 0.1636 (0.31%) $ 0.1631 |
|
Gala GALAX/USDT | $ 287.411K |
L: $ 0.00321
H: $ 0.00342 | $ 0.00334 (2.77%) $ 0.00325 |
|
KuCoin Token KCS/ETH | $ 269.062K |
L: $ 7.6272
H: $ 8.336 | $ 8.0162 (2.13%) $ 7.8489 |
|
Stacks STX/USDT | $ 261.211K |
L: $ 0.2481
H: $ 0.2594 | $ 0.2572 (1.34%) $ 0.2538 |
|
Energy Web Token EWT/USDT | $ 256.254K |
L: $ 0.46878
H: $ 0.49234 | $ 0.48061 (0.99%) $ 0.47589 |
|
Mars4 MARS4/USDT | $ 241.527K |
L: $ 0.000278
H: $ 0.000284 | $ 0.000283 (1.62%) $ 0.000278 |
|
Litecoin LTC/BTC | $ 241.273K |
L: $ 51.25
H: $ 54.55 | $ 53.36 (0.97%) $ 52.84 |
|
Velo VELO/USDT | $ 224.294K |
L: $ 0.003408
H: $ 0.003567 | $ 0.003486 (0.2%) $ 0.003479 |
|
Livepeer LPT/USDT | $ 223.541K |
L: $ 2.1954
H: $ 2.3129 | $ 2.2773 (3.32%) $ 2.2042 |
|
Tower token TOWER/USDT | $ 221.287K |
L: $ 0.000261
H: $ 0.000277 | $ 0.000273 (0.59%) $ 0.000272 |
|
Oasis Network ROSE/USDT | $ 218.658K |
L: $ 0.01106
H: $ 0.01184 | $ 0.01176 (3.98%) $ 0.01131 |
|
Props Token PROPS/USDT | $ 208.348K |
L: $ 0.005569
H: $ 0.005744 | $ 0.00568 (0.44%) $ 0.005655 |
|
Tron TRX/ETH | $ 206.059K |
L: $ 0.273958
H: $ 0.305386 | $ 0.287638 (0.35%) $ 0.286646 |
|
Electroneum ETN/USDT | $ 202.825K |
L: $ 0.000974
H: $ 0.00101 | $ 0.000982 (-1.8%) $ 0.001 |
|
Arweave AR/USDT | $ 196.670K |
L: $ 1.548
H: $ 1.641 | $ 1.60 (2.56%) $ 1.56 |
|
Terra LUNA/USDT | $ 196.387K |
L: $ 0.0606
H: $ 0.0657 | $ 0.0633 (4.46%) $ 0.0606 |
|
Zcash ZEC/BTC | $ 194.453K |
L: $ 189.66
H: $ 210.40 | $ 205.39 (5.09%) $ 195.43 |
|
Telcoin TEL/USDT | $ 192.084K |
L: $ 0.002506
H: $ 0.0026 | $ 0.002559 (0.2%) $ 0.002554 |
|
Cronos CRO/USDT | $ 185.193K |
L: $ 0.0733
H: $ 0.07539 | $ 0.07488 (0.36%) $ 0.07461 |
|
v.systems VSYS/USDT | $ 183.209K |
L: $ 0.000224
H: $ 0.00023 | $ 0.000228 (0.71%) $ 0.000227 |
|
JasmyCoin JASMY/USDT | $ 178.176K |
L: $ 0.005373
H: $ 0.005745 | $ 0.005696 (2.93%) $ 0.005534 |
|
Ethereum Push Notification Service PUSH/USDT | $ 178.014K |
L: $ 0.01178
H: $ 0.01223 | $ 0.01211 (0.41%) $ 0.01206 |
|
Tron TRX/BTC | $ 173.534K |
L: $ 0.276545
H: $ 0.300452 | $ 0.287848 (0.41%) $ 0.286661 |
|
Algorand ALGO/USDT | $ 165.511K |
L: $ 0.0811
H: $ 0.0843 | $ 0.0832 (1.22%) $ 0.0822 |
|
Bitcoin SV BCSH/USDT | $ 159.585K |
L: $ 13.00
H: $ 13.75 | $ 13.14 (-4.02%) $ 13.69 |
|
Ethereum Classic ETC/USDT | $ 157.235K |
L: $ 7.8662
H: $ 8.2475 | $ 8.1124 (0.53%) $ 8.0699 |
|
Quant QNT/USDT | $ 153.146K |
L: $ 61.74
H: $ 64.66 | $ 62.45 (-2.2%) $ 63.85 |
|
PancakeSwap CAKE/USDT | $ 150.709K |
L: $ 1.287
H: $ 1.353 | $ 1.348 (2.59%) $ 1.314 |
|
Wootrade WOO/USDT | $ 144.327K |
L: $ 0.01656
H: $ 0.01786 | $ 0.01784 (5.19%) $ 0.01696 |
|
Router Protocol ROUTE/USDT | $ 143.264K |
L: $ 0.001127
H: $ 0.001156 | $ 0.001148 (0.44%) $ 0.001143 |
|
Phala.Network PHA/USDT | $ 142.661K |
L: $ 0.0333
H: $ 0.0399 | $ 0.0375 (12.61%) $ 0.0333 |
|
Theta Token THETA/USDT | $ 141.013K |
L: $ 0.1738
H: $ 0.183 | $ 0.1802 (0.73%) $ 0.1789 |
|
MultiversX EGLD/USDT | $ 127.167K |
L: $ 4.01
H: $ 4.23 | $ 4.19 (2.7%) $ 4.08 |
|
VeChain VET/USDT | $ 127.108K |
L: $ 0.0067
H: $ 0.00704 | $ 0.007 (2.34%) $ 0.00684 |
|
Dent DENT/USDT | $ 125.343K |
L: $ 0.0002
H: $ 0.000312 | $ 0.000291 (44.38%) $ 0.000202 |
|
Nakamoto Games NAKA/USDT | $ 123.639K |
L: $ 0.0584
H: $ 0.0616 | $ 0.0591 (0.34%) $ 0.0589 |
|
Injective Protocol INJ/USDT | $ 122.650K |
L: $ 2.763
H: $ 2.924 | $ 2.909 (3.12%) $ 2.821 |
|
Illuvium ILV/USDT | $ 121.926K |
L: $ 3.45
H: $ 3.978 | $ 3.749 (8.67%) $ 3.45 |
|
DeXe DEXE/USDT | $ 121.748K |
L: $ 3.7238
H: $ 4.6927 | $ 4.5792 (20.92%) $ 3.7869 |
|
Ripple XRP/ETH | $ 117.284K |
L: $ 1.2868
H: $ 1.4058 | $ 1.3447 (-1.15%) $ 1.3603 |
|
Zilliqa ZIL/USDT | $ 108.718K |
L: $ 0.004006
H: $ 0.00414 | $ 0.004083 (0%) $ 0.004083 |
|
Numeraire NMR/USDT | $ 105.058K |
L: $ 7.626
H: $ 7.932 | $ 7.808 (-0.19%) $ 7.823 |
|
Avalaunch XAVA/USDT | $ 104.787K |
L: $ 0.1647
H: $ 0.1768 | $ 0.1745 (5.69%) $ 0.1651 |
|
Tellor TRB/USDT | $ 103.321K |
L: $ 14.45
H: $ 15.64 | $ 15.13 (4.05%) $ 14.54 |
|
Oraichain Token ORAI/USDT | $ 102.945K |
L: $ 0.325
H: $ 0.384 | $ 0.347 (-4.41%) $ 0.363 |
|
v.systems VSYS/BTC | $ 100.355K |
L: $ 0.000219
H: $ 0.000234 | $ 0.000228 (0.88%) $ 0.000226 |
|
Centrifuge CFG/USDT | $ 99.514K |
L: $ 0.1359
H: $ 0.1503 | $ 0.1374 (-5.5%) $ 0.1454 |
|
The Sandbox SAND/USDT | $ 99.433K |
L: $ 0.07687
H: $ 0.08103 | $ 0.07986 (1.54%) $ 0.07865 |
|
ChainLink LINK/USDC | $ 97.990K |
L: $ 8.4096
H: $ 8.8695 | $ 8.7814 (1.84%) $ 8.6226 |
|
Polkastarter POLS/USDT | $ 96.276K |
L: $ 0.0589
H: $ 0.084 | $ 0.0606 (-5.61%) $ 0.0642 |