Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.037B
Nb. Coppie
2604
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.064B L: $ 87,719.00
H: $ 91,753.30		$ 91,275.90 (2.06%) $ 89,434.00
ETH

Ethereum

ETH/USDT

$ 333.926M L: $ 2,910.95
H: $ 3,150.94		$ 3,130.57 (3.06%) $ 3,037.57
XRP

Ripple

XRP/USDT

$ 106.218M L: $ 1.9887
H: $ 2.111		$ 2.0732 (2.16%) $ 2.0293
LINK

ChainLink

LINK/USDT

$ 92.579M L: $ 13.18
H: $ 14.17		$ 14.06 (0.54%) $ 13.98
SOL

Solana

SOL/USDT

$ 72.099M L: $ 127.74
H: $ 136.36		$ 135.50 (2.32%) $ 132.43
XMR

Monero

XMR/USDT

$ 61.644M L: $ 370.00
H: $ 396.70		$ 372.46 (-5.48%) $ 394.05
ETH

Ethereum

ETH/USDC

$ 42.302M L: $ 2,912.23
H: $ 3,149.59		$ 3,130.33 (3.07%) $ 3,037.24
BTC

Bitcoin

BTC/USDC

$ 40.112M L: $ 87,710.92
H: $ 91,754.25		$ 91,300.14 (2.09%) $ 89,429.26
ZEC

Zcash

ZEC/USDT

$ 22.996M L: $ 331.54
H: $ 353.83		$ 347.15 (4.24%) $ 333.05
LTC

Litecoin

LTC/USDT

$ 19.509M L: $ 79.89
H: $ 83.74		$ 83.04 (1.62%) $ 81.72
DOGE

Dogecoin

DOGE/USDT

$ 15.220M L: $ 0.13483
H: $ 0.14289		$ 0.1417 (1.38%) $ 0.13977
BNB

Binance Coin

BNB/USDT

$ 13.843M L: $ 870.15
H: $ 906.16		$ 902.73 (1%) $ 893.77
ADA

Cardano

ADA/USDT

$ 12.795M L: $ 0.4061
H: $ 0.435		$ 0.4293 (3.52%) $ 0.4147
UNI

Uniswap

UNI/USDT

$ 11.013M L: $ 5.3171
H: $ 5.6714		$ 5.6198 (0.85%) $ 5.5724
SHIB

SHIBA INU

SHIB/USDT

$ 10.593M L: $ 0.00000818
H: $ 0.00000857		$ 0.00000851 (0.97%) $ 0.00000842
AVAX

Avalanche

AVAX/USDT

$ 9.012M L: $ 12.95
H: $ 13.85		$ 13.77 (2.99%) $ 13.37
NEAR

NEAR Protocol

NEAR/USDT

$ 7.543M L: $ 1.6409
H: $ 1.7729		$ 1.7706 (3.3%) $ 1.714
USDC

USD Coin

USDC/USDT

$ 5.372M L: $ 0.9995
H: $ 0.9998		$ 0.9998 (0.03%) $ 0.9995
XMR

Monero

XMR/ETH

$ 5.296M L: $ 344.25
H: $ 411.45		$ 372.44 (-5.29%) $ 393.24
TRX

Tron

TRX/USDT

$ 5.209M L: $ 0.2841
H: $ 0.2877		$ 0.2875 (0.1%) $ 0.2872
DOT

Polkadot

DOT/USDT

$ 5.157M L: $ 2.0389
H: $ 2.1603		$ 2.1396 (-0.05%) $ 2.1407
XRP

Ripple

XRP/USDC

$ 4.984M L: $ 1.989
H: $ 2.1113		$ 2.073 (2.13%) $ 2.0298
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.913M L: $ 0.12747
H: $ 0.13596		$ 0.13453 (0.64%) $ 0.13367
USDT

Tether

USDT/USDC

$ 4.319M L: $ 0.9995
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
XMR

Monero

XMR/BTC

$ 3.760M L: $ 357.54
H: $ 407.38		$ 372.50 (-5.38%) $ 393.69
XLM

Stellar

XLM/USDT

$ 3.595M L: $ 0.2318
H: $ 0.2447		$ 0.2413 (0.29%) $ 0.2406
ETH

Ethereum

ETH/BTC

$ 3.553M L: $ 2,902.62
H: $ 3,155.40		$ 3,129.85 (3.05%) $ 3,037.18
BCH

Bitcoin Cash

BCH/USDT

$ 3.274M L: $ 568.00
H: $ 605.18		$ 596.08 (1.49%) $ 587.32
AAVE

Aave

AAVE/USDT

$ 2.960M L: $ 182.00
H: $ 195.13		$ 193.37 (2.74%) $ 188.22
DASH

Dash

DASH/USDT

$ 2.906M L: $ 43.81
H: $ 47.60		$ 45.68 (-2.68%) $ 46.94
INJ

Injective Protocol

INJ/USDT

$ 2.181M L: $ 5.268
H: $ 5.665		$ 5.636 (1.13%) $ 5.573
KCS

KuCoin Token

KCS/USDT

$ 1.933M L: $ 9.86
H: $ 10.48		$ 10.37 (2.07%) $ 10.16
LUNA

Terra

LUNA/USDT

$ 1.852M L: $ 0.1034
H: $ 0.1462		$ 0.1091 (-20.83%) $ 0.1378
VELO

Velo

VELO/USDT

$ 1.677M L: $ 0.005835
H: $ 0.006352		$ 0.00629 (3.22%) $ 0.006094
ICP

Internet Computer

ICP/USDT

$ 1.630M L: $ 3.316
H: $ 3.52		$ 3.498 (0.11%) $ 3.494
WIN

WINk

WIN/USDT

$ 1.503M L: $ 0.00004155
H: $ 0.00005983		$ 0.00004248 (-4.3%) $ 0.00004439
RUNE

THORChain

RUNE/USDT

$ 1.255M L: $ 0.6361
H: $ 0.6909		$ 0.687 (4.08%) $ 0.6601
NAKA

Nakamoto Games

NAKA/USDT

$ 1.220M L: $ 0.0824
H: $ 0.089		$ 0.0865 (-1.93%) $ 0.0882
XDC

XinFin Network

XDC/USDT

$ 1.095M L: $ 0.04868
H: $ 0.04983		$ 0.04969 (-0.14%) $ 0.04976
ADA

Cardano

ADA/USDC

$ 1.005M L: $ 0.405997
H: $ 0.434913		$ 0.429314 (3.5%) $ 0.414793
TEL

Telcoin

TEL/USDT

$ 869.519K L: $ 0.00517
H: $ 0.00565		$ 0.005556 (0.93%) $ 0.005505
STRK

Strike

STRIKE/USDT

$ 848.032K L: $ 0.10928
H: $ 0.1165		$ 0.11446 (1.88%) $ 0.11235
XPR

Proton

XPR/USDT

$ 837.363K L: $ 0.003302
H: $ 0.003605		$ 0.003464 (4.74%) $ 0.003307
NMR

Numeraire

NMR/USDT

$ 772.958K L: $ 10.70
H: $ 12.03		$ 11.21 (2.4%) $ 10.95
JASMY

JasmyCoin

JASMY/USDT

$ 768.884K L: $ 0.006565
H: $ 0.006993		$ 0.006861 (-0.91%) $ 0.006924
XTZ

Tezos

XTZ/USDT

$ 755.679K L: $ 0.465
H: $ 0.4855		$ 0.4805 (-0.46%) $ 0.4827
XYO

XYO Network

XYO/USDT

$ 737.429K L: $ 0.004988
H: $ 0.00912		$ 0.006459 (26.23%) $ 0.005117
FTT

FTX Token

FTT/USDT

$ 735.948K L: $ 0.607
H: $ 0.7564		$ 0.6271 (-7.29%) $ 0.6764
JUP

Jupiter

JUP/USDT

$ 672.474K L: $ 0.2143
H: $ 0.2301		$ 0.2278 (-0.35%) $ 0.2286
ZEN

Horizen

ZEN/USDT

$ 651.590K L: $ 8.188
H: $ 8.595		$ 8.439 (0.66%) $ 8.384
POL

Proof Of Liquidity

POL/USDT

$ 598.245K L: $ 0.1181
H: $ 0.1249		$ 0.1243 (0%) $ 0.1243
QNT

Quant

QNT/USDT

$ 597.022K L: $ 87.85
H: $ 91.12		$ 89.45 (-0.15%) $ 89.58
WAVES

Waves

WAVES/USDT

$ 587.382K L: $ 0.6959
H: $ 0.8019		$ 0.7686 (8.53%) $ 0.7082
CRV

Curve DAO Token

CRV/USDT

$ 578.413K L: $ 0.3706
H: $ 0.4032		$ 0.3966 (2.19%) $ 0.3881
CRO

Cronos

CRO/USDT

$ 574.947K L: $ 0.10055
H: $ 0.10526		$ 0.10464 (-0.19%) $ 0.10484
LTC

Litecoin

LTC/USDC

$ 570.380K L: $ 79.88
H: $ 83.73		$ 83.08 (1.64%) $ 81.74
ATOM

Cosmos

ATOM/USDT

$ 557.767K L: $ 2.1351
H: $ 2.2525		$ 2.2328 (-0.68%) $ 2.2482
XRP

Ripple

XRP/KCS

$ 548.985K L: $ 1.9597
H: $ 2.1283		$ 2.0724 (2.13%) $ 2.0291
ALGO

Algorand

ALGO/USDT

$ 539.052K L: $ 0.1294
H: $ 0.1366		$ 0.1353 (0.45%) $ 0.1347
VET

VeChain

VET/USDT

$ 431.458K L: $ 0.01213
H: $ 0.01281		$ 0.01262 (-0.32%) $ 0.01266
THETA

Theta Token

THETA/USDT

$ 382.701K L: $ 0.3252
H: $ 0.3455		$ 0.3423 (-0.35%) $ 0.3435
ZIL

Zilliqa

ZIL/USDT

$ 354.139K L: $ 0.00521
H: $ 0.00578		$ 0.00546 (-4.21%) $ 0.0057
DOGE

Dogecoin

DOGE/USDC

$ 352.856K L: $ 0.134743
H: $ 0.142841		$ 0.141912 (1.55%) $ 0.13975
NIM

Nimiq

NIM/USDT

$ 351.943K L: $ 0.000728
H: $ 0.000765		$ 0.000731 (-1.67%) $ 0.000744
GALA

Gala

GALAX/USDT

$ 350.422K L: $ 0.00681
H: $ 0.00731		$ 0.00725 (-0.82%) $ 0.00731
KCS

KuCoin Token

KCS/ETH

$ 319.368K L: $ 9.6469
H: $ 10.69		$ 10.37 (2.14%) $ 10.16
KCS

KuCoin Token

KCS/BTC

$ 309.690K L: $ 9.8245
H: $ 10.53		$ 10.38 (2.24%) $ 10.15
COMP

Compound

COMP/USDT

$ 301.456K L: $ 30.08
H: $ 31.60		$ 30.84 (-2.41%) $ 31.60
ORAI

Oraichain Token

ORAI/USDT

$ 296.265K L: $ 0.831
H: $ 0.989		$ 0.917 (-4.78%) $ 0.963
ZEC

Zcash

ZEC/BTC

$ 290.609K L: $ 325.89
H: $ 361.73		$ 345.31 (3.27%) $ 334.38
NEO

NEO

NEO/USDT

$ 280.069K L: $ 3.9584
H: $ 4.1812		$ 4.1369 (-0.94%) $ 4.1761
TOWER

Tower token

TOWER/USDT

$ 274.404K L: $ 0.000554
H: $ 0.000584		$ 0.000572 (1.58%) $ 0.000564
XDB

DigitalBits

XDB/USDT

$ 254.866K L: $ 0.000305
H: $ 0.000321		$ 0.000321 (4.76%) $ 0.000307
BAT

Basic Attention Token

BAT/USDT

$ 250.035K L: $ 0.24
H: $ 0.2646		$ 0.2575 (2.92%) $ 0.2502
ETN

Electroneum

ETN/USDT

$ 242.095K L: $ 0.001413
H: $ 0.001589		$ 0.001494 (5.43%) $ 0.001417
MOVR

Moonriver

MOVR/USDT

$ 238.197K L: $ 2.8938
H: $ 3.2953		$ 3.0889 (4.41%) $ 2.9585
TRB

Tellor

TRB/USDT

$ 236.448K L: $ 20.15
H: $ 21.53		$ 21.28 (-0.88%) $ 21.46
DAG

Constellation

DAG/USDT

$ 232.386K L: $ 0.012487
H: $ 0.012999		$ 0.013005 (1.62%) $ 0.012798
YGG

Yield Guild Games

YGG/USDT

$ 230.612K L: $ 0.06955
H: $ 0.07616		$ 0.07357 (-3.1%) $ 0.07592
XRP

Ripple

XRP/ETH

$ 224.595K L: $ 1.927
H: $ 2.153		$ 2.0737 (2.17%) $ 2.0297
XLM

Stellar

XLM/BTC

$ 223.258K L: $ 0.230701
H: $ 0.25746		$ 0.241607 (0.32%) $ 0.240846
ETC

Ethereum Classic

ETC/USDT

$ 221.055K L: $ 12.80
H: $ 13.47		$ 13.38 (-0.03%) $ 13.39
USDT

Tether

USDT/DAI

$ 217.366K L: $ 0.9997
H: $ 1.0026		$ 1.0024 (0.21%) $ 1.0003
AR

Arweave

AR/USDT

$ 216.168K L: $ 3.749
H: $ 4.079		$ 4.043 (0.47%) $ 4.024
LTC

Litecoin

LTC/BTC

$ 204.657K L: $ 79.30
H: $ 84.69		$ 83.06 (1.39%) $ 81.92
CHZ

Chiliz

CHZ/USDT

$ 204.459K L: $ 0.03018
H: $ 0.03216		$ 0.0315 (-0.25%) $ 0.03158
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 200.623K L: $ 87,509.35
H: $ 92,387.32		$ 91,250.34 (1.99%) $ 89,467.98
FLUX

Flux

FLUX/USDT

$ 198.680K L: $ 0.1053
H: $ 0.1164		$ 0.1108 (-3.99%) $ 0.1154
DOGE

Dogecoin

DOGE/KCS

$ 193.292K L: $ 0.13311
H: $ 0.14532		$ 0.141827 (1.44%) $ 0.139819
BTT

BitTorrent

BTT/USDT

$ 192.985K L: $ 0.0000004
H: $ 0.00000044		$ 0.00000042 (3.9%) $ 0.0000004
DYDX

dYdX

DYDX/USDT

$ 189.294K L: $ 0.2076
H: $ 0.2261		$ 0.2139 (-3.47%) $ 0.2216
YFI

yearn.finance

YFI/USDT

$ 177.243K L: $ 3,524.88
H: $ 3,736.23		$ 3,723.23 (-0.3%) $ 3,734.39
GMEE

GAMEE

GMEE/USDT

$ 175.191K L: $ 0.002097
H: $ 0.002257		$ 0.002247 (4.32%) $ 0.002154
CAKE

PancakeSwap

CAKE/USDT

$ 173.857K L: $ 2.202
H: $ 2.278		$ 2.268 (-0.31%) $ 2.275
PROPS

Props Token

PROPS/USDT

$ 169.358K L: $ 0.008457
H: $ 0.008852		$ 0.008508 (-3.66%) $ 0.008831
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 162.752K L: $ 0.01203
H: $ 0.01226		$ 0.01216 (0.25%) $ 0.01213
ROSE

Oasis Network

ROSE/USDT

$ 156.554K L: $ 0.01268
H: $ 0.01347		$ 0.01327 (-1.48%) $ 0.01347
PHA

Phala.Network

PHA/USDT

$ 153.569K L: $ 0.0402
H: $ 0.0477		$ 0.042 (1.94%) $ 0.0412
LINK

ChainLink

LINK/USDC

$ 151.252K L: $ 13.18
H: $ 14.17		$ 14.06 (0.5%) $ 13.99
VSYS

v.systems

VSYS/USDT

$ 149.588K L: $ 0.000246
H: $ 0.000293		$ 0.000284 (10.02%) $ 0.000259