Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 652.775M |
L: $ 69,214.00
H: $ 72,001.50 | $ 71,275.40 (2.7%) $ 69,401.10 |
|
Ethereum ETH/USDT | $ 580.853M |
L: $ 2,019.58
H: $ 2,148.55 | $ 2,105.13 (3.99%) $ 2,024.33 |
|
Ripple XRP/USDT | $ 111.042M |
L: $ 1.3646
H: $ 1.424 | $ 1.4079 (2.67%) $ 1.3713 |
|
Solana SOL/USDT | $ 78.047M |
L: $ 84.90
H: $ 91.12 | $ 89.06 (4.54%) $ 85.19 |
|
NEAR Protocol NEAR/USDT | $ 69.528M |
L: $ 1.2781
H: $ 1.4226 | $ 1.3671 (6.34%) $ 1.2856 |
|
Zcash ZEC/USDT | $ 52.717M |
L: $ 203.93
H: $ 216.45 | $ 212.10 (3.31%) $ 205.31 |
|
Monero XMR/USDT | $ 36.366M |
L: $ 347.76
H: $ 360.61 | $ 355.99 (0.77%) $ 353.28 |
|
Uniswap UNI/USDT | $ 36.288M |
L: $ 3.8416
H: $ 4.06 | $ 4.0042 (3.66%) $ 3.8628 |
|
Avalanche AVAX/USDT | $ 33.327M |
L: $ 9.443
H: $ 10.01 | $ 9.883 (4.24%) $ 9.481 |
|
Ethereum ETH/USDC | $ 27.388M |
L: $ 2,019.79
H: $ 2,148.41 | $ 2,105.21 (3.99%) $ 2,024.42 |
|
Bitcoin BTC/USDC | $ 25.832M |
L: $ 69,214.48
H: $ 72,000.00 | $ 71,297.40 (2.75%) $ 69,392.36 |
|
Aave AAVE/USDT | $ 24.332M |
L: $ 106.97
H: $ 115.91 | $ 114.60 (6.22%) $ 107.89 |
|
SHIBA INU SHIB/USDT | $ 22.763M |
L: $ 0.00000569
H: $ 0.00000605 | $ 0.00000593 (3.56%) $ 0.00000573 |
|
ChainLink LINK/USDT | $ 22.175M |
L: $ 8.8441
H: $ 9.3953 | $ 9.2197 (3.83%) $ 8.8798 |
|
Dogecoin DOGE/USDT | $ 15.926M |
L: $ 0.0918
H: $ 0.09804 | $ 0.09583 (4.03%) $ 0.09212 |
|
USD Coin USDC/USDT | $ 12.059M |
L: $ 0.9999
H: $ 1.00 | $ 1.00 (0.01%) $ 0.9999 |
|
Binance Coin BNB/USDT | $ 11.390M |
L: $ 642.84
H: $ 663.72 | $ 659.27 (2.39%) $ 643.88 |
|
Cardano ADA/USDT | $ 8.932M |
L: $ 0.258
H: $ 0.2736 | $ 0.2708 (4.56%) $ 0.259 |
|
Tether USDT/USDC | $ 8.170M |
L: $ 0.9998
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Litecoin LTC/USDT | $ 7.975M |
L: $ 53.82
H: $ 55.46 | $ 55.04 (1.7%) $ 54.12 |
|
Monero XMR/BTC | $ 3.934M |
L: $ 341.29
H: $ 369.01 | $ 355.95 (0.65%) $ 353.67 |
|
Tron TRX/USDT | $ 3.768M |
L: $ 0.2885
H: $ 0.2924 | $ 0.2897 (0%) $ 0.2897 |
|
Internet Computer ICP/USDT | $ 2.672M |
L: $ 2.531
H: $ 2.74 | $ 2.652 (3.47%) $ 2.563 |
|
Ripple XRP/USDC | $ 1.892M |
L: $ 1.3653
H: $ 1.4238 | $ 1.4081 (2.6%) $ 1.3724 |
|
Polkadot DOT/USDT | $ 1.873M |
L: $ 1.4852
H: $ 1.5492 | $ 1.5158 (1.05%) $ 1.50 |
|
Ethereum ETH/BTC | $ 1.525M |
L: $ 2,018.28
H: $ 2,155.00 | $ 2,105.48 (3.97%) $ 2,025.12 |
|
Stellar XLM/USDT | $ 1.510M |
L: $ 0.1565
H: $ 0.1637 | $ 0.1625 (3.64%) $ 0.1568 |
|
Dego Finance DEGO/USDT | $ 1.496M |
L: $ 0.8177
H: $ 1.1258 | $ 0.8916 (-11.96%) $ 1.0127 |
|
Bitcoin Cash BCH/USDT | $ 1.323M |
L: $ 452.50
H: $ 475.66 | $ 466.57 (2.79%) $ 453.89 |
|
Monero XMR/ETH | $ 1.026M |
L: $ 333.82
H: $ 376.88 | $ 355.14 (0.49%) $ 353.41 |
|
Cosmos ATOM/USDT | $ 965.870K |
L: $ 1.8091
H: $ 1.8565 | $ 1.8482 (1.61%) $ 1.8189 |
|
Hedera Hashgraph HBAR/USDT | $ 925.469K |
L: $ 0.09311
H: $ 0.09705 | $ 0.09659 (3.29%) $ 0.09351 |
|
Curve DAO Token CRV/USDT | $ 910.659K |
L: $ 0.229
H: $ 0.247 | $ 0.244 (5.63%) $ 0.231 |
|
Dash DASH/USDT | $ 820.230K |
L: $ 31.93
H: $ 33.81 | $ 33.54 (4.32%) $ 32.15 |
|
Origin Protocol OGN/USDT | $ 777.955K |
L: $ 0.0252
H: $ 0.0344 | $ 0.02785 (6.58%) $ 0.02613 |
|
Compound COMP/USDT | $ 759.113K |
L: $ 17.61
H: $ 18.63 | $ 18.63 (5.31%) $ 17.69 |
|
Dogecoin DOGE/USDC | $ 733.702K |
L: $ 0.091901
H: $ 0.098 | $ 0.09584 (4.21%) $ 0.091971 |
|
KuCoin Token KCS/USDT | $ 702.849K |
L: $ 7.902
H: $ 8.20 | $ 8.106 (2.54%) $ 7.905 |
|
Cardano ADA/USDC | $ 656.181K |
L: $ 0.257974
H: $ 0.2736 | $ 0.2709 (4.52%) $ 0.259174 |
|
Jupiter JUP/USDT | $ 622.699K |
L: $ 0.16
H: $ 0.1747 | $ 0.1655 (1.91%) $ 0.1624 |
|
XinFin Network XDC/USDT | $ 591.148K |
L: $ 0.03236
H: $ 0.03324 | $ 0.0329 (1.51%) $ 0.03241 |
|
Oasis Network ROSE/USDT | $ 565.807K |
L: $ 0.01192
H: $ 0.01282 | $ 0.01254 (4.94%) $ 0.01195 |
|
Ripple XRP/ETH | $ 543.770K |
L: $ 1.3291
H: $ 1.4642 | $ 1.4073 (2.59%) $ 1.3717 |
|
Velo VELO/USDT | $ 540.609K |
L: $ 0.003438
H: $ 0.003679 | $ 0.003667 (6.48%) $ 0.003444 |
|
Algorand ALGO/USDT | $ 494.746K |
L: $ 0.0849
H: $ 0.0921 | $ 0.091 (6.81%) $ 0.0852 |
|
The Graph GRT/USDT | $ 429.465K |
L: $ 0.02536
H: $ 0.02956 | $ 0.02783 (9.31%) $ 0.02546 |
|
Litecoin LTC/USDC | $ 402.939K |
L: $ 53.82
H: $ 55.61 | $ 55.07 (1.73%) $ 54.13 |
|
THORChain RUNE/USDT | $ 397.486K |
L: $ 0.4245
H: $ 0.4468 | $ 0.443 (4.04%) $ 0.4258 |
|
KuCoin Token KCS/BTC | $ 362.241K |
L: $ 7.7589
H: $ 8.3378 | $ 8.0969 (2.25%) $ 7.9187 |
|
Proof Of Liquidity POL/USDT | $ 360.437K |
L: $ 0.0966
H: $ 0.1003 | $ 0.0986 (1.75%) $ 0.0969 |
|
Tether USDT/DAI | $ 353.903K |
L: $ 0.9987
H: $ 1.0014 | $ 0.9989 (-0.21%) $ 1.001 |
|
Strike STRIKE/USDT | $ 323.014K |
L: $ 0.03946
H: $ 0.04293 | $ 0.04244 (6.71%) $ 0.03977 |
|
Proton XPR/USDT | $ 307.503K |
L: $ 0.002229
H: $ 0.00231 | $ 0.002307 (0.56%) $ 0.002294 |
|
Mars4 MARS4/USDT | $ 303.923K |
L: $ 0.000239
H: $ 0.00033 | $ 0.000254 (-20.53%) $ 0.00032 |
|
KuCoin Token KCS/ETH | $ 302.291K |
L: $ 7.6381
H: $ 8.5061 | $ 8.0921 (2.16%) $ 7.9212 |
|
Quant QNT/USDT | $ 294.850K |
L: $ 61.99
H: $ 66.01 | $ 65.90 (5.44%) $ 62.50 |
|
Illuvium ILV/USDT | $ 284.036K |
L: $ 3.899
H: $ 4.756 | $ 4.29 (9.05%) $ 3.934 |
|
Telcoin TEL/USDT | $ 278.724K |
L: $ 0.002512
H: $ 0.002631 | $ 0.002556 (0.51%) $ 0.002543 |
|
JasmyCoin JASMY/USDT | $ 273.035K |
L: $ 0.005675
H: $ 0.00591 | $ 0.005791 (1.42%) $ 0.00571 |
|
Arweave AR/USDT | $ 263.294K |
L: $ 1.742
H: $ 1.939 | $ 1.904 (7.27%) $ 1.775 |
|
Stacks STX/USDT | $ 231.774K |
L: $ 0.2498
H: $ 0.2621 | $ 0.2578 (2.3%) $ 0.252 |
|
Constellation DAG/USDT | $ 226.112K |
L: $ 0.010053
H: $ 0.010204 | $ 0.010157 (0.52%) $ 0.010104 |
|
BABB BAX/USDT | $ 224.582K |
L: $ 0.00001258
H: $ 0.0000444 | $ 0.00002228 (73.52%) $ 0.00001284 |
|
Orchid OXT/USDT | $ 222.722K |
L: $ 0.01691
H: $ 0.02261 | $ 0.0195 (11.17%) $ 0.01754 |
|
Injective Protocol INJ/USDT | $ 220.261K |
L: $ 2.956
H: $ 3.128 | $ 3.10 (4.2%) $ 2.975 |
|
Electroneum ETN/USDT | $ 219.057K |
L: $ 0.000938
H: $ 0.000976 | $ 0.000969 (2.32%) $ 0.000947 |
|
Theta Token THETA/USDT | $ 216.055K |
L: $ 0.1758
H: $ 0.1829 | $ 0.1811 (-0.06%) $ 0.1812 |
|
Cosmos ATOM/BTC | $ 210.567K |
L: $ 1.7823
H: $ 1.8951 | $ 1.8496 (1.84%) $ 1.8162 |
|
Request Network REQ/USDT | $ 205.159K |
L: $ 0.06775
H: $ 0.0909 | $ 0.07129 (0.96%) $ 0.07061 |
|
Props Token PROPS/USDT | $ 193.845K |
L: $ 0.005198
H: $ 0.005496 | $ 0.005368 (-2.12%) $ 0.005484 |
|
Litecoin LTC/BTC | $ 193.214K |
L: $ 53.16
H: $ 56.16 | $ 55.02 (1.65%) $ 54.13 |
|
Chronicle XNL/USDT | $ 192.180K |
L: $ 0.00023
H: $ 0.000293 | $ 0.00027 (3.37%) $ 0.000261 |
|
Ethereum Push Notification Service PUSH/USDT | $ 191.856K |
L: $ 0.01191
H: $ 0.01225 | $ 0.01202 (0.25%) $ 0.01199 |
|
Zcash ZEC/BTC | $ 190.524K |
L: $ 203.43
H: $ 217.77 | $ 212.07 (3.96%) $ 203.98 |
|
Energy Web Token EWT/USDT | $ 190.431K |
L: $ 0.485
H: $ 0.50803 | $ 0.49258 (-0.78%) $ 0.49646 |
|
Gala GALAX/USDT | $ 185.027K |
L: $ 0.00329
H: $ 0.00351 | $ 0.00346 (2.98%) $ 0.00336 |
|
Tron TRX/ETH | $ 183.546K |
L: $ 0.273108
H: $ 0.307737 | $ 0.289603 (0%) $ 0.289601 |
|
Cronos CRO/USDT | $ 176.314K |
L: $ 0.07512
H: $ 0.0769 | $ 0.07662 (1.81%) $ 0.07526 |
|
Flow FLOW/USDT | $ 174.411K |
L: $ 0.0516
H: $ 0.0577 | $ 0.0533 (-1.11%) $ 0.0539 |
|
Ethereum Classic ETC/USDT | $ 174.330K |
L: $ 8.1103
H: $ 8.4616 | $ 8.3738 (2.14%) $ 8.198 |
|
Wrapped Bitcoin WBTC/BTC | $ 173.478K |
L: $ 67,393.67
H: $ 71,785.50 | $ 71,004.55 (2.72%) $ 69,127.66 |
|
Litecoin LTC/ETH | $ 149.480K |
L: $ 52.08
H: $ 58.03 | $ 54.99 (1.62%) $ 54.11 |
|
Flux FLUX/USDT | $ 145.622K |
L: $ 0.056
H: $ 0.0587 | $ 0.0578 (0.17%) $ 0.0577 |
|
Tower token TOWER/USDT | $ 141.933K |
L: $ 0.00027
H: $ 0.00028 | $ 0.000277 (1.95%) $ 0.000272 |
|
Wootrade WOO/USDT | $ 140.613K |
L: $ 0.018
H: $ 0.01861 | $ 0.01846 (1.76%) $ 0.01814 |
|
Harmony ONE/USDT | $ 134.611K |
L: $ 0.002331
H: $ 0.002459 | $ 0.002436 (1.71%) $ 0.002395 |
|
Nakamoto Games NAKA/USDT | $ 128.728K |
L: $ 0.0587
H: $ 0.0636 | $ 0.0613 (1.49%) $ 0.0604 |
|
Dent DENT/USDT | $ 128.289K |
L: $ 0.000227
H: $ 0.000289 | $ 0.000234 (0.34%) $ 0.000233 |
|
Stellar XLM/BTC | $ 125.599K |
L: $ 0.156008
H: $ 0.165891 | $ 0.162223 (3.57%) $ 0.156638 |
|
EnjinCoin ENJ/USDT | $ 124.442K |
L: $ 0.01815
H: $ 0.01863 | $ 0.01859 (1.58%) $ 0.0183 |
|
Zilliqa ZIL/USDT | $ 123.180K |
L: $ 0.00409
H: $ 0.00429 | $ 0.004253 (3.2%) $ 0.004121 |
|
Horizen ZEN/USDT | $ 118.862K |
L: $ 5.352
H: $ 5.611 | $ 5.547 (2.97%) $ 5.387 |
|
Livepeer LPT/USDT | $ 114.476K |
L: $ 2.2115
H: $ 2.3044 | $ 2.2889 (1.66%) $ 2.2515 |
|
MiL.k MLK/USDT | $ 111.897K |
L: $ 0.052
H: $ 0.0546 | $ 0.053 (0.76%) $ 0.0526 |
|
ShareToken SHR/USDT | $ 111.729K |
L: $ 0.00019
H: $ 0.00021 | $ 0.000191 (-5.48%) $ 0.000202 |
|
Chiliz CHZ/USDT | $ 110.855K |
L: $ 0.03688
H: $ 0.03824 | $ 0.0381 (0.47%) $ 0.03792 |
|
NEM XEM/USDT | $ 110.557K |
L: $ 0.000799
H: $ 0.000931 | $ 0.000882 (6.65%) $ 0.000827 |
|
Bitcoin SV BCSH/USDT | $ 109.815K |
L: $ 14.62
H: $ 15.06 | $ 14.97 (2.39%) $ 14.62 |
|
Telos TLOS/USDT | $ 107.464K |
L: $ 0.01173
H: $ 0.01256 | $ 0.012 (-0.74%) $ 0.01209 |
|
COTI COTI/USDT | $ 105.048K |
L: $ 0.0119
H: $ 0.01265 | $ 0.01247 (4.44%) $ 0.01194 |