Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.758B
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 605.024M L: $ 69,214.00
H: $ 71,316.30		$ 69,534.50 (-1.51%) $ 70,600.00
ETH

Ethereum

ETH/USDT

$ 527.485M L: $ 2,017.93
H: $ 2,094.75		$ 2,043.79 (-0.97%) $ 2,063.81
XRP

Ripple

XRP/USDT

$ 118.766M L: $ 1.3646
H: $ 1.4076		$ 1.368 (-1.77%) $ 1.3927
ETH

Ethereum

ETH/USDC

$ 94.036M L: $ 2,017.75
H: $ 2,094.47		$ 2,043.98 (-0.97%) $ 2,063.98
SOL

Solana

SOL/USDT

$ 67.570M L: $ 84.57
H: $ 88.09		$ 85.46 (-1.33%) $ 86.61
BTC

Bitcoin

BTC/USDC

$ 50.036M L: $ 69,214.48
H: $ 71,332.50		$ 69,554.64 (-1.47%) $ 70,592.94
XMR

Monero

XMR/USDT

$ 40.204M L: $ 348.30
H: $ 359.93		$ 351.10 (-0.06%) $ 351.30
ZEC

Zcash

ZEC/USDT

$ 28.341M L: $ 203.60
H: $ 215.00		$ 208.14 (-2.76%) $ 214.06
NEAR

NEAR Protocol

NEAR/USDT

$ 27.043M L: $ 1.2781
H: $ 1.3415		$ 1.3183 (0.84%) $ 1.3073
AVAX

Avalanche

AVAX/USDT

$ 26.153M L: $ 9.436
H: $ 9.753		$ 9.50 (-1.91%) $ 9.685
UNI

Uniswap

UNI/USDT

$ 18.649M L: $ 3.8416
H: $ 3.9496		$ 3.8712 (-1.56%) $ 3.9325
LINK

ChainLink

LINK/USDT

$ 16.240M L: $ 8.8292
H: $ 9.1521		$ 8.9551 (-1.24%) $ 9.0679
SHIB

SHIBA INU

SHIB/USDT

$ 16.210M L: $ 0.00000569
H: $ 0.00000605		$ 0.0000059 (1.32%) $ 0.00000582
AAVE

Aave

AAVE/USDT

$ 15.489M L: $ 106.97
H: $ 113.00		$ 107.91 (-3.86%) $ 112.24
DOGE

Dogecoin

DOGE/USDT

$ 12.541M L: $ 0.09124
H: $ 0.09582		$ 0.09352 (-0.02%) $ 0.09354
BNB

Binance Coin

BNB/USDT

$ 11.477M L: $ 641.80
H: $ 657.75		$ 646.66 (-0.35%) $ 648.95
USDC

USD Coin

USDC/USDT

$ 11.189M L: $ 0.9999
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
USDT

Tether

USDT/USDC

$ 6.684M L: $ 1.00
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 6.045M L: $ 0.258
H: $ 0.2667		$ 0.26 (-1.48%) $ 0.2639
LTC

Litecoin

LTC/USDT

$ 5.693M L: $ 53.82
H: $ 55.29		$ 54.01 (-1.48%) $ 54.82
DEGO

Dego Finance

DEGO/USDT

$ 5.671M L: $ 0.5838
H: $ 1.287		$ 0.9843 (66.29%) $ 0.5919
XMR

Monero

XMR/BTC

$ 5.429M L: $ 342.26
H: $ 368.85		$ 351.50 (-0.15%) $ 352.01
TRX

Tron

TRX/USDT

$ 3.357M L: $ 0.2885
H: $ 0.2924		$ 0.2896 (-0.14%) $ 0.29
ICP

Internet Computer

ICP/USDT

$ 2.573M L: $ 2.531
H: $ 2.736		$ 2.624 (-3.78%) $ 2.727
XMR

Monero

XMR/ETH

$ 2.074M L: $ 341.27
H: $ 371.65		$ 351.12 (-0.3%) $ 352.17
DOT

Polkadot

DOT/USDT

$ 2.018M L: $ 1.4852
H: $ 1.5498		$ 1.4941 (-2.5%) $ 1.5324
XLM

Stellar

XLM/USDT

$ 1.959M L: $ 0.1565
H: $ 0.1612		$ 0.1579 (-1.5%) $ 0.1603
XRP

Ripple

XRP/USDC

$ 1.408M L: $ 1.3653
H: $ 1.4077		$ 1.3687 (-1.76%) $ 1.3931
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.329M L: $ 0.09311
H: $ 0.09557		$ 0.09374 (-1.4%) $ 0.09507
ATOM

Cosmos

ATOM/USDT

$ 1.182M L: $ 1.81
H: $ 1.8561		$ 1.814 (-0.83%) $ 1.8291
ETH

Ethereum

ETH/BTC

$ 983.576K L: $ 2,014.13
H: $ 2,115.24		$ 2,042.92 (-1%) $ 2,063.64
CRV

Curve DAO Token

CRV/USDT

$ 982.770K L: $ 0.229
H: $ 0.2426		$ 0.2307 (-4.91%) $ 0.2426
DASH

Dash

DASH/USDT

$ 926.787K L: $ 31.93
H: $ 32.97		$ 32.29 (-0.34%) $ 32.40
OGN

Origin Protocol

OGN/USDT

$ 813.378K L: $ 0.0193
H: $ 0.0344		$ 0.03148 (62.35%) $ 0.01939
MARS4

Mars4

MARS4/USDT

$ 805.695K L: $ 0.000239
H: $ 0.00054		$ 0.000256 (-4.55%) $ 0.000268
COMP

Compound

COMP/USDT

$ 752.391K L: $ 17.61
H: $ 19.61		$ 17.70 (-4.53%) $ 18.54
KCS

KuCoin Token

KCS/USDT

$ 726.706K L: $ 7.87
H: $ 8.20		$ 7.932 (-1.76%) $ 8.074
BCH

Bitcoin Cash

BCH/USDT

$ 547.013K L: $ 451.21
H: $ 461.07		$ 453.25 (-0.51%) $ 455.56
XRP

Ripple

XRP/ETH

$ 539.995K L: $ 1.3405
H: $ 1.4276		$ 1.3683 (-1.78%) $ 1.3931
AR

Arweave

AR/USDT

$ 515.837K L: $ 1.675
H: $ 1.839		$ 1.765 (4.07%) $ 1.696
ADA

Cardano

ADA/USDC

$ 509.292K L: $ 0.257974
H: $ 0.2667		$ 0.258974 (-1.89%) $ 0.263974
DOGE

Dogecoin

DOGE/USDC

$ 503.880K L: $ 0.091241
H: $ 0.09577		$ 0.093601 (-0.17%) $ 0.093761
VELO

Velo

VELO/USDT

$ 489.995K L: $ 0.003438
H: $ 0.003556		$ 0.0035 (0%) $ 0.0035
XDC

XinFin Network

XDC/USDT

$ 479.817K L: $ 0.03208
H: $ 0.03317		$ 0.03298 (2.07%) $ 0.03231
USDT

Tether

USDT/DAI

$ 457.171K L: $ 0.9991
H: $ 1.0019		$ 0.9996 (-0.19%) $ 1.0015
RUNE

THORChain

RUNE/USDT

$ 448.050K L: $ 0.4244
H: $ 0.4359		$ 0.4286 (-1.04%) $ 0.4331
LTC

Litecoin

LTC/USDC

$ 439.842K L: $ 53.82
H: $ 55.24		$ 54.04 (-1.37%) $ 54.79
KCS

KuCoin Token

KCS/BTC

$ 436.811K L: $ 7.8627
H: $ 8.3297		$ 7.92 (-1.85%) $ 8.0696
JUP

Jupiter

JUP/USDT

$ 381.678K L: $ 0.16
H: $ 0.1677		$ 0.1607 (-3.54%) $ 0.1666
POL

Proof Of Liquidity

POL/USDT

$ 380.530K L: $ 0.0965
H: $ 0.0997		$ 0.0976 (-0.1%) $ 0.0977
XPR

Proton

XPR/USDT

$ 350.837K L: $ 0.002263
H: $ 0.002347		$ 0.002278 (-2.9%) $ 0.002346
JASMY

JasmyCoin

JASMY/USDT

$ 334.214K L: $ 0.005607
H: $ 0.005886		$ 0.005729 (0.72%) $ 0.005688
TEL

Telcoin

TEL/USDT

$ 310.963K L: $ 0.002528
H: $ 0.002631		$ 0.002534 (-3.32%) $ 0.002621
API3

API3

API3/USDT

$ 306.670K L: $ 0.2858
H: $ 0.3361		$ 0.2951 (3.22%) $ 0.2859
INJ

Injective Protocol

INJ/USDT

$ 301.797K L: $ 2.949
H: $ 3.024		$ 2.983 (-0.23%) $ 2.99
ROSE

Oasis Network

ROSE/USDT

$ 292.063K L: $ 0.01188
H: $ 0.01256		$ 0.0125 (3.82%) $ 0.01204
FLOW

Flow

FLOW/USDT

$ 283.287K L: $ 0.0527
H: $ 0.0597		$ 0.0548 (-5.68%) $ 0.0581
KCS

KuCoin Token

KCS/ETH

$ 277.530K L: $ 7.771
H: $ 8.3371		$ 7.9299 (-1.75%) $ 8.0716
STRK

Strike

STRIKE/USDT

$ 271.158K L: $ 0.03946
H: $ 0.0405		$ 0.04014 (-0.27%) $ 0.04025
LTC

Litecoin

LTC/BTC

$ 249.878K L: $ 53.29
H: $ 55.91		$ 54.03 (-1.38%) $ 54.79
QNT

Quant

QNT/USDT

$ 239.536K L: $ 61.99
H: $ 63.97		$ 62.16 (-1.41%) $ 63.05
ETN

Electroneum

ETN/USDT

$ 228.011K L: $ 0.000938
H: $ 0.000978		$ 0.000963 (-1.33%) $ 0.000976
EWT

Energy Web Token

EWT/USDT

$ 224.229K L: $ 0.48705
H: $ 0.51409		$ 0.49293 (-2.4%) $ 0.50506
ZEC

Zcash

ZEC/BTC

$ 217.942K L: $ 203.43
H: $ 219.11		$ 208.17 (-2.64%) $ 213.83
DAG

Constellation

DAG/USDT

$ 215.407K L: $ 0.010035
H: $ 0.010201		$ 0.010073 (-0.78%) $ 0.010152
ALGO

Algorand

ALGO/USDT

$ 210.892K L: $ 0.0849
H: $ 0.0871		$ 0.0857 (-1.49%) $ 0.087
PROPS

Props Token

PROPS/USDT

$ 205.811K L: $ 0.005198
H: $ 0.005651		$ 0.005408 (-3.41%) $ 0.005599
REQ

Request Network

REQ/USDT

$ 204.343K L: $ 0.06457
H: $ 0.0909		$ 0.08367 (29.2%) $ 0.06476
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 194.940K L: $ 0.01191
H: $ 0.01225		$ 0.01199 (-1.24%) $ 0.01214
FLUX

Flux

FLUX/USDT

$ 190.241K L: $ 0.056
H: $ 0.0606		$ 0.0568 (-5.8%) $ 0.0603
XLM

Stellar

XLM/BTC

$ 179.352K L: $ 0.155801
H: $ 0.164313		$ 0.157635 (-2.11%) $ 0.161039
STX

Stacks

STX/USDT

$ 178.627K L: $ 0.2498
H: $ 0.2581		$ 0.2518 (-2.25%) $ 0.2576
TOWER

Tower token

TOWER/USDT

$ 176.590K L: $ 0.000269
H: $ 0.000282		$ 0.000273 (-1.33%) $ 0.000277
XNL

Chronicle

XNL/USDT

$ 167.700K L: $ 0.000241
H: $ 0.000291		$ 0.000242 (-10.57%) $ 0.000271
NAKA

Nakamoto Games

NAKA/USDT

$ 162.592K L: $ 0.0587
H: $ 0.0619		$ 0.0599 (0.5%) $ 0.0596
LTC

Litecoin

LTC/ETH

$ 155.846K L: $ 52.53
H: $ 56.58		$ 54.10 (-1.31%) $ 54.81
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 153.686K L: $ 67,393.67
H: $ 71,206.47		$ 69,215.34 (-1.59%) $ 70,335.96
THETA

Theta Token

THETA/USDT

$ 148.607K L: $ 0.1758
H: $ 0.1858		$ 0.1771 (-4.11%) $ 0.1847
TLOS

Telos

TLOS/USDT

$ 143.600K L: $ 0.01173
H: $ 0.01341		$ 0.01219 (-9.03%) $ 0.0134
VSYS

v.systems

VSYS/USDT

$ 140.956K L: $ 0.000231
H: $ 0.000249		$ 0.000234 (-0.93%) $ 0.000236
ZEN

Horizen

ZEN/USDT

$ 138.671K L: $ 5.352
H: $ 5.50		$ 5.384 (-1.41%) $ 5.461
C98

Coin98

C98/USDT

$ 131.791K L: $ 0.02634
H: $ 0.02891		$ 0.02725 (1.15%) $ 0.02694
ETC

Ethereum Classic

ETC/USDT

$ 131.224K L: $ 8.1103
H: $ 8.3634		$ 8.1526 (-2.36%) $ 8.3498
MLK

MiL.k

MLK/USDT

$ 129.682K L: $ 0.052
H: $ 0.05453		$ 0.0527 (0.19%) $ 0.0526
DENT

Dent

DENT/USDT

$ 129.407K L: $ 0.000222
H: $ 0.000289		$ 0.000236 (4.6%) $ 0.000226
WOO

Wootrade

WOO/USDT

$ 129.027K L: $ 0.018
H: $ 0.01856		$ 0.0183 (-0.6%) $ 0.01841
BSV

Bitcoin SV

BCSH/USDT

$ 121.135K L: $ 14.62
H: $ 15.73		$ 14.75 (-4.84%) $ 15.50
OXT

Orchid

OXT/USDT

$ 119.075K L: $ 0.01583
H: $ 0.02444		$ 0.0173 (8.74%) $ 0.01591
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 118.919K L: $ 0.8291
H: $ 0.9634		$ 0.8969 (2.73%) $ 0.8731
GALA

Gala

GALAX/USDT

$ 117.328K L: $ 0.00329
H: $ 0.00346		$ 0.00332 (-4.05%) $ 0.00346
XCH

Chia Network

XCH/USDT

$ 115.323K L: $ 2.472
H: $ 2.735		$ 2.71 (7.41%) $ 2.523
CRO

Cronos

CRO/USDT

$ 115.110K L: $ 0.07512
H: $ 0.0761		$ 0.0753 (-0.52%) $ 0.07569
VSYS

v.systems

VSYS/BTC

$ 113.556K L: $ 0.000226
H: $ 0.000251		$ 0.000233 (-0.95%) $ 0.000236
COTI

COTI

COTI/USDT

$ 113.002K L: $ 0.0119
H: $ 0.01246		$ 0.01204 (-1.23%) $ 0.01219
ONE

Harmony

ONE/USDT

$ 112.819K L: $ 0.002331
H: $ 0.002481		$ 0.002348 (-3.89%) $ 0.002443
GTC

Gitcoin

GTC/USDT

$ 110.209K L: $ 0.0849
H: $ 0.1595		$ 0.1097 (29.21%) $ 0.0849
ZIL

Zilliqa

ZIL/USDT

$ 106.435K L: $ 0.00409
H: $ 0.004211		$ 0.004097 (-2.29%) $ 0.004193
TRX

Tron

TRX/ETH

$ 105.457K L: $ 0.278878
H: $ 0.300324		$ 0.28938 (-0.22%) $ 0.290007
BAND

Band Protocol

BAND/USDT

$ 103.850K L: $ 0.23
H: $ 0.2605		$ 0.2365 (1.98%) $ 0.2319
ILV

Illuvium

ILV/USDT

$ 103.531K L: $ 3.858
H: $ 4.356		$ 4.292 (7.01%) $ 4.011