Login

Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 3.883B
Nb. Coppie
1303
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 649.237M L: $ 34,011.40
H: $ 36,828.00		$ 35,003.60 (-4.47%) $ 36,640.40
LUNA

Terra

LUNA/USDT

$ 558.053M L: $ 53.77
H: $ 65.95		$ 62.36 (-4.06%) $ 65.00
ETH

Ethereum

ETH/USDT

$ 430.400M L: $ 2,300.00
H: $ 2,624.97		$ 2,396.07 (-7.08%) $ 2,578.55
FTM

Fantom

FTM/USDT

$ 164.040M L: $ 1.769
H: $ 2.3867		$ 1.963 (-14.04%) $ 2.2836
USDT

Tether

USDT/UST

$ 132.627M L: $ 1.0093
H: $ 1.0141		$ 1.0134 (1.54%) $ 0.997997
ATOM

Cosmos

ATOM/USDT

$ 124.856M L: $ 27.32
H: $ 35.05		$ 29.15 (-15.36%) $ 34.44
SHIB

SHIBA INU

SHIB/USDT

$ 80.316M L: $ 0.00001703
H: $ 0.0000225		$ 0.0000204 (-8.68%) $ 0.00002234
ADA

Cardano

ADA/USDT

$ 78.179M L: $ 0.9181
H: $ 1.1547		$ 1.0647 (-6.03%) $ 1.133
XRP

Ripple

XRP/USDT

$ 70.742M L: $ 0.54771
H: $ 0.65349		$ 0.59341 (-7%) $ 0.63808
MATIC

Polygon

MATIC/USDT

$ 66.508M L: $ 1.3897
H: $ 1.7574		$ 1.5215 (-11.18%) $ 1.713
SOL

Solana

SOL/USDT

$ 66.277M L: $ 87.53
H: $ 114.20		$ 93.82 (-16.38%) $ 112.20
LUNA

Terra

LUNA/BTC

$ 63.350M L: $ 53.25
H: $ 67.86		$ 62.37 (-4.06%) $ 65.01
NEAR

NEAR Protocol

NEAR/USDT

$ 61.745M L: $ 10.10
H: $ 13.55		$ 11.41 (-14.39%) $ 13.33
AVAX

Avalanche

AVAX/USDT

$ 53.184M L: $ 52.56
H: $ 67.53		$ 59.46 (-10.79%) $ 66.65
DOT

Polkadot

DOT/USDT

$ 46.452M L: $ 16.13
H: $ 20.14		$ 18.22 (-7.87%) $ 19.77
ONE

Harmony

ONE/USDT

$ 43.736M L: $ 0.16414
H: $ 0.21806		$ 0.191247 (-11.64%) $ 0.216443
LUNA

Terra

LUNA/UST

$ 43.303M L: $ 52.71
H: $ 66.83		$ 63.16 (-2.6%) $ 64.84
BNB

Binance Coin

BNB/USDT

$ 40.407M L: $ 320.00
H: $ 389.27		$ 356.97 (-7.58%) $ 386.23
VRA

Verasity

VRA/USDT

$ 39.135M L: $ 0.0175
H: $ 0.023		$ 0.019697 (-10.31%) $ 0.021963
KDA

Kadena

KDA/USDT

$ 34.720M L: $ 4.3828
H: $ 5.9761		$ 5.0182 (-9.02%) $ 5.5158
LINK

ChainLink

LINK/USDT

$ 34.554M L: $ 14.11
H: $ 17.81		$ 15.83 (-9.85%) $ 17.56
ROSE

Oasis Network

ROSE/USDT

$ 34.165M L: $ 0.28
H: $ 0.38695		$ 0.30865 (-17.01%) $ 0.37193
LUNA

Terra

LUNA/ETH

$ 32.076M L: $ 51.93
H: $ 70.00		$ 62.45 (-3.99%) $ 65.04
USDC

USD Coin

USDC/USDT

$ 31.720M L: $ 0.99778
H: $ 1.0001		$ 0.99996 (0.01%) $ 0.99989
ETH

Ethereum

ETH/BTC

$ 29.440M L: $ 2,289.95
H: $ 2,639.50		$ 2,396.28 (-7.07%) $ 2,578.64
KCS

KuCoin Shares

KCS/USDT

$ 28.327M L: $ 13.40
H: $ 17.14		$ 15.01 (-11.56%) $ 16.97
LTC

Litecoin

LTC/USDT

$ 21.318M L: $ 96.17
H: $ 117.00		$ 108.19 (-5.92%) $ 115.00
SAND

The Sandbox

SAND/USDT

$ 19.479M L: $ 2.56
H: $ 3.4034		$ 2.967 (-11.75%) $ 3.3622
FLUX

Flux

FLUX/USDT

$ 19.014M L: $ 1.2901
H: $ 1.7651		$ 1.4697 (-15.05%) $ 1.73
DOGE

Dogecoin

DOGE/USDT

$ 18.509M L: $ 0.12
H: $ 0.1452		$ 0.13217 (-7.99%) $ 0.14365
MANA

Decentraland

MANA/USDT

$ 17.788M L: $ 1.7044
H: $ 2.2658		$ 2.0131 (-9.82%) $ 2.2324
API3

API3

API3/USDT

$ 16.279M L: $ 4.503
H: $ 6.998		$ 4.991 (7.61%) $ 4.638
XLM

Stellar

XLM/USDT

$ 16.044M L: $ 0.167361
H: $ 0.20823		$ 0.1918 (-6.7%) $ 0.205568
VET

VeChain

VET/USDT

$ 15.843M L: $ 0.044901
H: $ 0.059148		$ 0.051102 (-11.63%) $ 0.057829
USDT

Tether

USDT/USDC

$ 15.762M L: $ 0.991793
H: $ 1.0007		$ 0.99996 (0.01%) $ 0.99989
HTR

Hathor

HTR/USDT

$ 14.487M L: $ 0.58
H: $ 0.8801		$ 0.6657 (-18.79%) $ 0.8197
CRV

Curve DAO Token

CRV/USDT

$ 14.320M L: $ 2.542
H: $ 3.451		$ 2.864 (-14.74%) $ 3.359
QNT

Quant

QNT/USDT

$ 13.538M L: $ 83.54
H: $ 117.08		$ 100.50 (-9.62%) $ 111.20
DYDX

dYdX

DYDX/USDT

$ 13.229M L: $ 5.353
H: $ 8.518		$ 6.406 (-24.52%) $ 8.487
TRX

Tron

TRX/USDT

$ 12.897M L: $ 0.052585
H: $ 0.062004		$ 0.056584 (-7.37%) $ 0.061087
QRDO

Qredo

QRDO/USDT

$ 12.274M L: $ 2.0327
H: $ 2.761		$ 2.1089 (-22.52%) $ 2.7219
ICP

Internet Computer

ICP/USDT

$ 11.941M L: $ 18.12
H: $ 25.31		$ 20.37 (-14.34%) $ 23.78
CRO

Crypto.com Chain

CRO/USDT

$ 11.185M L: $ 0.3251
H: $ 0.3714		$ 0.337 (-7.92%) $ 0.366
ALGO

Algorand

ALGO/USDT

$ 11.168M L: $ 0.7938
H: $ 1.0619		$ 0.9439 (-9.45%) $ 1.0424
THETA

Theta Token

THETA/USDT

$ 11.099M L: $ 2.35
H: $ 3.4746		$ 2.7558 (-19.64%) $ 3.4295
TEL

Telcoin

TEL/USDT

$ 10.671M L: $ 0.005229
H: $ 0.00805		$ 0.006298 (-19.97%) $ 0.007869
EOS

EOS

EOS/USDT

$ 9.959M L: $ 2.00
H: $ 2.4319		$ 2.2153 (-6.75%) $ 2.3756
USDC

USD Coin

USDC/UST

$ 8.892M L: $ 1.0096
H: $ 1.0139		$ 1.0128 (1.45%) $ 0.998297
BTC

Bitcoin

BTC/UST

$ 8.522M L: $ 34,515.41
H: $ 39,617.77		$ 35,554.25 (-2.78%) $ 36,570.13
ELON

Dogelon Mars

ELON/USDT

$ 8.466M L: $ 0.0000005
H: $ 0.00000098		$ 0.00000059 (-35.45%) $ 0.00000092
BTC

Bitcoin

BTC/USDC

$ 7.893M L: $ 33,418.45
H: $ 36,803.68		$ 35,046.90 (-4.31%) $ 36,625.17
ROUTE

Router Protocol

ROUTE/USDT

$ 7.620M L: $ 5.00
H: $ 8.5736		$ 6.6227 (-6%) $ 7.0457
KOK

KOK

KOK/USDT

$ 7.457M L: $ 5.475
H: $ 5.591		$ 5.5169 (0.29%) $ 5.5011
BTC3S

BTC3S

BTC3S/USDT

$ 7.280M L: $ 2.3088
H: $ 2.8449		$ 2.6565 (12.97%) $ 2.3515
RNDR

Render Token

RNDR/USDT

$ 7.176M L: $ 1.9602
H: $ 2.499		$ 2.1201 (-13.3%) $ 2.4453
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.890M L: $ 0.20
H: $ 0.23919		$ 0.22087 (-6.29%) $ 0.2357
STRONG

Strong

STRONG/USDT

$ 6.751M L: $ 384.00
H: $ 495.00		$ 472.21 (2.09%) $ 462.52
WOO

Wootrade

WOO/USDT

$ 6.729M L: $ 0.46839
H: $ 0.68609		$ 0.55115 (-18.68%) $ 0.67776
ETH

Ethereum

ETH/USDC

$ 6.721M L: $ 2,296.87
H: $ 2,627.02		$ 2,395.41 (-7.09%) $ 2,578.16
PYR

Vulcan Forged PYR

PYR/USDT

$ 6.667M L: $ 6.7122
H: $ 9.4227		$ 7.81 (-14.41%) $ 9.1249
EGLD

Elrond

EGLD/USDT

$ 6.591M L: $ 111.88
H: $ 142.50		$ 125.00 (-10.07%) $ 138.99
BLOK

Bloktopia

BLOK/USDT

$ 6.588M L: $ 0.02301
H: $ 0.028523		$ 0.024136 (-14.69%) $ 0.028291
RUNE

THORChain

RUNE/USDT

$ 6.094M L: $ 3.43
H: $ 4.3423		$ 3.8717 (-9.47%) $ 4.2768
EYH3S

ETH3S

ETH3S/USDT

$ 6.076M L: $ 0.022797
H: $ 0.032226		$ 0.029503 (20.39%) $ 0.024507
ETC

Ethereum Classic

ETC/USDT

$ 5.927M L: $ 21.22
H: $ 27.08		$ 24.08 (-7.68%) $ 26.08
JASMY

JasmyCoin

JASMY/USDT

$ 5.865M L: $ 0.0459
H: $ 0.05673		$ 0.05019 (-11.53%) $ 0.05673
BCH

Bitcoin Cash

BCH/USDT

$ 5.631M L: $ 264.00
H: $ 318.54		$ 290.92 (-7.92%) $ 315.94
MOVR

Moonriver

MOVR/USDT

$ 5.623M L: $ 80.00
H: $ 97.50		$ 84.60 (-11.81%) $ 95.94
LRC

Loopring

LRC/USDT

$ 5.603M L: $ 0.6454
H: $ 0.8872		$ 0.7321 (-16.38%) $ 0.8755
RMRK

RMRK

RMRK/USDT

$ 5.490M L: $ 12.50
H: $ 17.52		$ 15.13 (-8%) $ 16.45
GALA

Gala

GALAX/USDT

$ 5.298M L: $ 0.15414
H: $ 0.22256		$ 0.17923 (-18.29%) $ 0.21935
UNI

Uniswap

UNI/USDT

$ 5.207M L: $ 10.37
H: $ 13.02		$ 11.07 (-13.88%) $ 12.86
SUSHI

SushiSwap

SUSHI/USDT

$ 5.128M L: $ 3.984
H: $ 5.115		$ 4.375 (-12.25%) $ 4.986
ENJ

EnjinCoin

ENJ/USDT

$ 5.104M L: $ 1.3433
H: $ 1.7635		$ 1.4911 (-14.33%) $ 1.7406
CAKE

PancakeSwap

CAKE/USDT

$ 4.956M L: $ 6.816
H: $ 9.074		$ 7.483 (-16.66%) $ 8.979
COTI

COTI

COTI/USDT

$ 4.717M L: $ 0.223497
H: $ 0.29052		$ 0.256297 (-11.54%) $ 0.289726
ALICE

MyNeighborAlice

ALICE/USDT

$ 4.678M L: $ 6.248
H: $ 8.169		$ 6.904 (-13.9%) $ 8.019
AAVE

Aave

AAVE/USDT

$ 4.606M L: $ 135.00
H: $ 175.37		$ 145.58 (-15.32%) $ 171.93
ADA

Cardano

ADA/BTC

$ 4.205M L: $ 0.915927
H: $ 1.1689		$ 1.0652 (-6.01%) $ 1.1333
ZEC

Zcash

ZEC/USDT

$ 4.086M L: $ 83.00
H: $ 104.44		$ 94.04 (-8.7%) $ 103.01
1INCH

1inch

1INCH/USDT

$ 4.084M L: $ 1.50
H: $ 1.908		$ 1.604 (-13.11%) $ 1.846
SUKU

SUKU

SUKU/USDT

$ 4.049M L: $ 0.40675
H: $ 0.66843		$ 0.44254 (-33.4%) $ 0.6645
WAXP

WAX

WAX/USDT

$ 4.043M L: $ 0.2364
H: $ 0.2995		$ 0.2683 (-9.39%) $ 0.2961
TRY

Trias

TRIAS/USDT

$ 3.790M L: $ 5.5483
H: $ 6.2495		$ 5.6079 (-6.03%) $ 5.9675
UOS

Ultra

UOS/USDT

$ 3.766M L: $ 0.75
H: $ 0.95		$ 0.80944 (-10.65%) $ 0.90596
XRP

Ripple

XRP/USDC

$ 3.742M L: $ 0.548959
H: $ 0.683068		$ 0.592496 (-7.14%) $ 0.63803
KCS

KuCoin Shares

KCS/BTC

$ 3.629M L: $ 13.37
H: $ 17.29		$ 15.02 (-11.4%) $ 16.96
XPR

Proton

XPR/USDT

$ 3.494M L: $ 0.0092
H: $ 0.01113		$ 0.00996 (-10.35%) $ 0.01111
ADA

Cardano

ADA/USDC

$ 3.458M L: $ 0.911924
H: $ 1.1551		$ 1.0647 (-5.75%) $ 1.1297
XMR

Monero

XMR/USDT

$ 3.388M L: $ 140.22
H: $ 175.79		$ 151.97 (-12.56%) $ 173.80
ETH

Ethereum

ETH/UST

$ 3.337M L: $ 2,332.61
H: $ 2,655.63		$ 2,434.67 (-5.31%) $ 2,571.10
SLP

Small Love Potion

SLP/USDT

$ 3.291M L: $ 0.01042
H: $ 0.01291		$ 0.01247 (0.65%) $ 0.01239
FTT

FTX Token

FTT/USDT

$ 3.183M L: $ 31.40
H: $ 39.39		$ 33.37 (-13.51%) $ 38.58
CIRUS

Cirus

CIRUS/USDT

$ 3.176M L: $ 0.23089
H: $ 0.31		$ 0.23276 (-21.65%) $ 0.29709
FLOW

Flow

FLOW/USDT

$ 3.081M L: $ 4.501
H: $ 5.895		$ 5.02 (-13.61%) $ 5.811
SOUL

Phantasma

SOUL/USDT

$ 2.982M L: $ 1.274
H: $ 1.88		$ 1.5566 (-8.56%) $ 1.7023
XDC

XinFin Network

XDC/USDT

$ 2.941M L: $ 0.0571
H: $ 0.0665		$ 0.0614 (-7.25%) $ 0.0662
DERO

Dero

DERO/USDT

$ 2.923M L: $ 6.0258
H: $ 7.4668		$ 7.3285 (0.42%) $ 7.2982
MATIC

Polygon

MATIC/BTC

$ 2.918M L: $ 1.3948
H: $ 1.7659		$ 1.5227 (-11.13%) $ 1.7133
OUSD

Origin Dollar

OUSD/USDT

$ 2.880M L: $ 0.9888
H: $ 1.0072		$ 0.995 (-0.74%) $ 1.0024