Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 318.853M |
L: $ 2,220.29
H: $ 2,285.55 | $ 2,261.79 (-0.32%) $ 2,268.94 |
|
Bitcoin BTC/USDT | $ 224.528M |
L: $ 74,957.50
H: $ 76,663.80 | $ 76,393.60 (0.68%) $ 75,878.90 |
|
Ripple XRP/USDT | $ 156.636M |
L: $ 1.3455
H: $ 1.3846 | $ 1.3662 (0.31%) $ 1.3619 |
|
Zcash ZEC/USDT | $ 62.563M |
L: $ 318.00
H: $ 338.88 | $ 337.81 (5.58%) $ 319.94 |
|
Polkadot DOT/USDT | $ 60.640M |
L: $ 1.1791
H: $ 1.2258 | $ 1.2118 (0.1%) $ 1.2106 |
|
Ethereum ETH/USDC | $ 59.348M |
L: $ 2,219.69
H: $ 2,287.40 | $ 2,262.28 (-0.29%) $ 2,268.76 |
|
Aave AAVE/USDT | $ 59.315M |
L: $ 91.70
H: $ 94.94 | $ 93.14 (-1.08%) $ 94.16 |
|
Monero XMR/USDT | $ 56.016M |
L: $ 369.30
H: $ 381.91 | $ 379.00 (0.75%) $ 376.17 |
|
Bitcoin BTC/USDC | $ 46.804M |
L: $ 74,924.01
H: $ 76,719.04 | $ 76,399.18 (0.7%) $ 75,870.60 |
|
NEAR Protocol NEAR/USDT | $ 42.092M |
L: $ 1.2926
H: $ 1.3421 | $ 1.3103 (-1.15%) $ 1.3255 |
|
SHIBA INU SHIB/USDT | $ 36.087M |
L: $ 0.000006
H: $ 0.00000638 | $ 0.00000629 (3.3%) $ 0.00000609 |
|
Solana SOL/USDT | $ 28.587M |
L: $ 81.40
H: $ 84.00 | $ 83.23 (0.12%) $ 83.13 |
|
Uniswap UNI/USDT | $ 19.433M |
L: $ 3.1052
H: $ 3.2266 | $ 3.1892 (0.15%) $ 3.1845 |
|
Dogecoin DOGE/USDT | $ 18.694M |
L: $ 0.10098
H: $ 0.10841 | $ 0.10642 (3.71%) $ 0.10261 |
|
Binance Coin BNB/USDT | $ 17.935M |
L: $ 610.43
H: $ 620.66 | $ 616.82 (-0.01%) $ 616.86 |
|
Cosmos ATOM/USDT | $ 17.636M |
L: $ 1.8966
H: $ 1.9404 | $ 1.9003 (-1.22%) $ 1.9237 |
|
USD Coin USDC/USDT | $ 15.677M |
L: $ 0.9999
H: $ 1.001 | $ 1.0002 (0.02%) $ 1.00 |
|
Multiverse AI/USDT | $ 14.290M |
L: $ 0.04015
H: $ 0.06126 | $ 0.04143 (-3.85%) $ 0.04309 |
|
KuCoin Token KCS/USDT | $ 12.915M |
L: $ 8.327
H: $ 8.477 | $ 8.438 (0.27%) $ 8.415 |
|
Avalanche AVAX/USDT | $ 10.153M |
L: $ 8.917
H: $ 9.223 | $ 9.101 (-0.14%) $ 9.114 |
|
Bitcoin Cash BCH/USDT | $ 9.927M |
L: $ 441.08
H: $ 449.25 | $ 442.23 (-1.13%) $ 447.27 |
|
ChainLink LINK/USDT | $ 8.813M |
L: $ 8.9131
H: $ 9.1856 | $ 9.1253 (0.44%) $ 9.0852 |
|
Dash DASH/USDT | $ 8.062M |
L: $ 33.64
H: $ 34.86 | $ 34.49 (0.58%) $ 34.29 |
|
Litecoin LTC/USDT | $ 7.823M |
L: $ 54.34
H: $ 55.99 | $ 55.49 (0.45%) $ 55.24 |
|
Tether USDT/USDC | $ 7.598M |
L: $ 0.9998
H: $ 1.0012 | $ 1.0002 (0.02%) $ 1.00 |
|
Hedera Hashgraph HBAR/USDT | $ 6.157M |
L: $ 0.08706
H: $ 0.08928 | $ 0.088 (-0.28%) $ 0.08825 |
|
Curve DAO Token CRV/USDT | $ 5.322M |
L: $ 0.2186
H: $ 0.2391 | $ 0.2341 (3.58%) $ 0.226 |
|
Cardano ADA/USDT | $ 4.831M |
L: $ 0.2385
H: $ 0.2484 | $ 0.2468 (1.19%) $ 0.2439 |
|
Monero XMR/BTC | $ 3.432M |
L: $ 366.77
H: $ 384.55 | $ 378.76 (0.25%) $ 377.83 |
|
Tron TRX/USDT | $ 3.411M |
L: $ 0.3227
H: $ 0.3267 | $ 0.3264 (1.02%) $ 0.3231 |
|
Theta Token THETA/USDT | $ 2.800M |
L: $ 0.1945
H: $ 0.2027 | $ 0.1975 (-0.9%) $ 0.1993 |
|
Jupiter JUP/USDT | $ 2.523M |
L: $ 0.1739
H: $ 0.1861 | $ 0.1798 (-0.17%) $ 0.1801 |
|
Internet Computer ICP/USDT | $ 2.310M |
L: $ 2.319
H: $ 2.432 | $ 2.385 (0.85%) $ 2.365 |
|
Dogecoin DOGE/USDC | $ 1.695M |
L: $ 0.10098
H: $ 0.108418 | $ 0.106541 (3.8%) $ 0.10264 |
|
Monero XMR/ETH | $ 1.494M |
L: $ 364.53
H: $ 386.28 | $ 379.08 (0.83%) $ 375.95 |
|
Ethereum ETH/BTC | $ 1.452M |
L: $ 2,213.49
H: $ 2,297.61 | $ 2,262.01 (-0.41%) $ 2,271.37 |
|
XinFin Network XDC/USDT | $ 1.256M |
L: $ 0.02906
H: $ 0.0302 | $ 0.03012 (2.94%) $ 0.02926 |
|
Algorand ALGO/USDT | $ 1.162M |
L: $ 0.1084
H: $ 0.1121 | $ 0.1113 (1.09%) $ 0.1101 |
|
Ripple XRP/USDC | $ 899.225K |
L: $ 1.3457
H: $ 1.3853 | $ 1.3662 (0.33%) $ 1.3616 |
|
Proof Of Liquidity POL/USDT | $ 806.925K |
L: $ 0.0897
H: $ 0.0964 | $ 0.0957 (5.16%) $ 0.091 |
|
Stellar XLM/USDT | $ 741.747K |
L: $ 0.1583
H: $ 0.161 | $ 0.1589 (-0.75%) $ 0.1601 |
|
Litecoin LTC/USDC | $ 657.264K |
L: $ 54.32
H: $ 56.09 | $ 55.51 (0.47%) $ 55.25 |
|
Terra LUNA/USDT | $ 570.070K |
L: $ 0.0605
H: $ 0.0704 | $ 0.0702 (11.96%) $ 0.0627 |
|
Proton XPR/USDT | $ 416.765K |
L: $ 0.002579
H: $ 0.002642 | $ 0.002613 (-0.18%) $ 0.002618 |
|
Zilliqa ZIL/USDT | $ 395.113K |
L: $ 0.003877
H: $ 0.004008 | $ 0.003948 (-0.18%) $ 0.003955 |
|
Kambria KAT/USDT | $ 389.579K |
L: $ 0.01063
H: $ 0.01142 | $ 0.01072 (0.09%) $ 0.01071 |
|
Chiliz CHZ/USDT | $ 382.456K |
L: $ 0.04007
H: $ 0.04344 | $ 0.04094 (-5.78%) $ 0.04345 |
|
JasmyCoin JASMY/USDT | $ 378.724K |
L: $ 0.005527
H: $ 0.005777 | $ 0.005678 (-0.44%) $ 0.005703 |
|
Dego Finance DEGO/USDT | $ 365.450K |
L: $ 0.0441
H: $ 0.065 | $ 0.0512 (-8.08%) $ 0.0557 |
|
Injective Protocol INJ/USDT | $ 329.380K |
L: $ 3.388
H: $ 3.516 | $ 3.453 (-0.26%) $ 3.462 |
|
Litecoin LTC/ETH | $ 317.224K |
L: $ 53.91
H: $ 56.48 | $ 55.50 (0.59%) $ 55.18 |
|
Litecoin LTC/BTC | $ 282.723K |
L: $ 54.19
H: $ 56.35 | $ 55.46 (0.32%) $ 55.29 |
|
Cronos CRO/USDT | $ 281.565K |
L: $ 0.06736
H: $ 0.06874 | $ 0.06852 (0.38%) $ 0.06826 |
|
Centrifuge CFG/USDT | $ 277.421K |
L: $ 0.197
H: $ 0.2102 | $ 0.2026 (-0.3%) $ 0.2032 |
|
Ethereum Classic ETC/USDT | $ 264.748K |
L: $ 8.1377
H: $ 8.471 | $ 8.3811 (1.03%) $ 8.2954 |
|
Cosmos ATOM/BTC | $ 260.513K |
L: $ 1.8627
H: $ 1.9864 | $ 1.8984 (-1.07%) $ 1.919 |
|
Strike STRIKE/USDT | $ 259.079K |
L: $ 0.03783
H: $ 0.03956 | $ 0.03886 (0.21%) $ 0.03878 |
|
Telcoin TEL/USDT | $ 249.327K |
L: $ 0.002085
H: $ 0.002175 | $ 0.002135 (0.28%) $ 0.002129 |
|
Velo VELO/USDT | $ 231.013K |
L: $ 0.003148
H: $ 0.003439 | $ 0.003247 (0.87%) $ 0.003219 |
|
Energy Web Token EWT/USDT | $ 230.534K |
L: $ 0.40101
H: $ 0.41989 | $ 0.41008 (-2.17%) $ 0.41916 |
|
dYdX DYDX/USDT | $ 220.433K |
L: $ 0.1516
H: $ 0.1638 | $ 0.1553 (-2.57%) $ 0.1594 |
|
Nakamoto Games NAKA/USDT | $ 204.076K |
L: $ 0.05194
H: $ 0.0528 | $ 0.05236 (0.15%) $ 0.05228 |
|
Quant QNT/USDT | $ 203.140K |
L: $ 67.77
H: $ 70.57 | $ 69.81 (1%) $ 69.12 |
|
Moonriver MOVR/USDT | $ 198.560K |
L: $ 2.3048
H: $ 2.5181 | $ 2.374 (0.52%) $ 2.3618 |
|
Axie Infinity AXS/USDT | $ 196.750K |
L: $ 1.347
H: $ 1.411 | $ 1.349 (-3.85%) $ 1.403 |
|
Cardano ADA/USDC | $ 194.215K |
L: $ 0.238976
H: $ 0.248448 | $ 0.247249 (1.46%) $ 0.2437 |
|
EnjinCoin ENJ/USDT | $ 182.176K |
L: $ 0.05419
H: $ 0.05834 | $ 0.05474 (-4.8%) $ 0.0575 |
|
v.systems VSYS/BTC | $ 178.968K |
L: $ 0.000228
H: $ 0.000244 | $ 0.000236 (-0.96%) $ 0.000239 |
|
SmartKey SKEY/USDT | $ 173.527K |
L: $ 0.0015
H: $ 0.001534 | $ 0.001527 (-0.25%) $ 0.00153 |
|
Harmony ONE/USDT | $ 167.450K |
L: $ 0.002258
H: $ 0.002407 | $ 0.002311 (-1.95%) $ 0.002357 |
|
Dent DENT/USDT | $ 156.077K |
L: $ 0.0000369
H: $ 0.0000425 | $ 0.0000394 (-1.25%) $ 0.0000399 |
|
MultiversX EGLD/USDT | $ 154.516K |
L: $ 4.04
H: $ 4.15 | $ 4.06 (-1.22%) $ 4.11 |
|
The Graph GRT/USDT | $ 153.373K |
L: $ 0.0239
H: $ 0.02467 | $ 0.02409 (-2.19%) $ 0.02463 |
|
THORChain RUNE/USDT | $ 153.091K |
L: $ 0.4859
H: $ 0.5053 | $ 0.5035 (1.92%) $ 0.494 |
|
Telos TLOS/USDT | $ 149.542K |
L: $ 0.00915
H: $ 0.01084 | $ 0.01068 (16.34%) $ 0.00918 |
|
ShareToken SHR/USDT | $ 146.567K |
L: $ 0.000238
H: $ 0.000308 | $ 0.000258 (1.49%) $ 0.000255 |
|
v.systems VSYS/USDT | $ 146.009K |
L: $ 0.000226
H: $ 0.000242 | $ 0.000236 (-0.71%) $ 0.000238 |
|
The Sandbox SAND/USDT | $ 143.816K |
L: $ 0.07115
H: $ 0.07419 | $ 0.07205 (-2.32%) $ 0.07376 |
|
Horizen ZEN/USDT | $ 134.072K |
L: $ 5.554
H: $ 5.80 | $ 5.778 (2.08%) $ 5.66 |
|
Stacks STX/USDT | $ 132.297K |
L: $ 0.2159
H: $ 0.2243 | $ 0.221 (0.14%) $ 0.2207 |
|
Oasis Network ROSE/USDT | $ 127.010K |
L: $ 0.0095
H: $ 0.00991 | $ 0.00986 (0.92%) $ 0.00977 |
|
Dogecoin DOGE/BTC | $ 123.863K |
L: $ 0.100443
H: $ 0.108863 | $ 0.106569 (3.86%) $ 0.10261 |
|
Constellation DAG/USDT | $ 123.785K |
L: $ 0.007659
H: $ 0.008104 | $ 0.007975 (3.83%) $ 0.007681 |
|
Mars4 MARS4/USDT | $ 117.482K |
L: $ 0.000109
H: $ 0.000114 | $ 0.000113 (2.64%) $ 0.00011 |
|
Ethereum Push Notification Service PUSH/USDT | $ 116.696K |
L: $ 0.01164
H: $ 0.01185 | $ 0.0118 (0.77%) $ 0.01171 |
|
Props Token PROPS/USDT | $ 115.268K |
L: $ 0.004929
H: $ 0.005057 | $ 0.004999 (0.46%) $ 0.004976 |
|
Electroneum ETN/USDT | $ 112.743K |
L: $ 0.00099
H: $ 0.001031 | $ 0.001012 (-1.36%) $ 0.001026 |
|
Tower token TOWER/USDT | $ 108.607K |
L: $ 0.000221
H: $ 0.000248 | $ 0.000223 (-7.93%) $ 0.000242 |
|
KuCoin Token KCS/ETH | $ 105.738K |
L: $ 8.2062
H: $ 8.5731 | $ 8.432 (0.3%) $ 8.4065 |
|
Gala GALAX/USDT | $ 103.175K |
L: $ 0.00315
H: $ 0.00328 | $ 0.00321 (-0.31%) $ 0.00322 |
|
Open Platform OPEN/USDT | $ 101.107K |
L: $ 0.25894
H: $ 0.2887 | $ 0.2784 (0.2%) $ 0.27785 |
|
Flow FLOW/USDT | $ 98.338K |
L: $ 0.0392
H: $ 0.0466 | $ 0.0437 (7.37%) $ 0.0407 |
|
Zcash ZEC/BTC | $ 97.558K |
L: $ 315.84
H: $ 339.75 | $ 338.35 (5.88%) $ 319.55 |
|
DeXe DEXE/USDT | $ 92.189K |
L: $ 11.08
H: $ 12.45 | $ 11.60 (-3.64%) $ 12.04 |
|
Arweave AR/USDT | $ 91.054K |
L: $ 1.795
H: $ 1.879 | $ 1.859 (1.58%) $ 1.83 |
|
COTI COTI/USDT | $ 89.699K |
L: $ 0.01326
H: $ 0.01382 | $ 0.0137 (1.33%) $ 0.01352 |
|
Tron TRX/ETH | $ 88.433K |
L: $ 0.314571
H: $ 0.332159 | $ 0.326128 (1.13%) $ 0.322484 |
|
Ripple XRP/ETH | $ 87.486K |
L: $ 1.3311
H: $ 1.3981 | $ 1.367 (0.5%) $ 1.3602 |
|
API3 API3/USDT | $ 85.020K |
L: $ 0.3575
H: $ 0.3936 | $ 0.3753 (3.59%) $ 0.3623 |
|
MiL.k MLK/USDT | $ 81.189K |
L: $ 0.05014
H: $ 0.0529 | $ 0.0509 (-1.93%) $ 0.0519 |