Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 826.900M |
L: $ 2,054.84
H: $ 2,175.38 | $ 2,092.42 (-3.65%) $ 2,171.79 |
|
Bitcoin BTC/USDT | $ 755.364M |
L: $ 70,652.30
H: $ 73,568.10 | $ 71,309.70 (-2.93%) $ 73,464.80 |
|
Ripple XRP/USDT | $ 116.928M |
L: $ 1.3962
H: $ 1.4653 | $ 1.4179 (-3.04%) $ 1.4623 |
|
Solana SOL/USDT | $ 91.951M |
L: $ 87.92
H: $ 93.75 | $ 89.44 (-4.3%) $ 93.46 |
|
Monero XMR/USDT | $ 71.919M |
L: $ 352.93
H: $ 376.47 | $ 370.02 (3.52%) $ 357.44 |
|
Bitcoin BTC/USDC | $ 42.613M |
L: $ 70,644.90
H: $ 73,579.28 | $ 71,303.60 (-2.94%) $ 73,467.00 |
|
Ethereum ETH/USDC | $ 32.736M |
L: $ 2,054.74
H: $ 2,175.74 | $ 2,091.76 (-3.71%) $ 2,172.27 |
|
Dogecoin DOGE/USDT | $ 27.535M |
L: $ 0.09275
H: $ 0.10324 | $ 0.09451 (-8.14%) $ 0.10289 |
|
Polkadot DOT/USDT | $ 26.025M |
L: $ 1.4815
H: $ 1.5632 | $ 1.5471 (-0.76%) $ 1.5589 |
|
ChainLink LINK/USDT | $ 19.933M |
L: $ 9.0727
H: $ 9.5578 | $ 9.2754 (-2.79%) $ 9.5413 |
|
Aave AAVE/USDT | $ 18.764M |
L: $ 113.99
H: $ 119.86 | $ 119.39 (1.08%) $ 118.12 |
|
Tether USDT/USDC | $ 15.305M |
L: $ 0.9996
H: $ 1.0201 | $ 0.9999 (-0.03%) $ 1.0002 |
|
Avalanche AVAX/USDT | $ 13.221M |
L: $ 9.259
H: $ 9.652 | $ 9.498 (-1.52%) $ 9.645 |
|
Zcash ZEC/USDT | $ 12.971M |
L: $ 227.67
H: $ 250.77 | $ 230.48 (-7.64%) $ 249.55 |
|
Cardano ADA/USDT | $ 12.033M |
L: $ 0.2654
H: $ 0.2823 | $ 0.2718 (-3.48%) $ 0.2816 |
|
Binance Coin BNB/USDT | $ 11.728M |
L: $ 646.20
H: $ 665.30 | $ 650.90 (-1.66%) $ 661.91 |
|
NEAR Protocol NEAR/USDT | $ 11.393M |
L: $ 1.2447
H: $ 1.3286 | $ 1.2801 (-3.21%) $ 1.3226 |
|
SHIBA INU SHIB/USDT | $ 10.200M |
L: $ 0.00000543
H: $ 0.0000058 | $ 0.00000561 (-3.01%) $ 0.00000578 |
|
USD Coin USDC/USDT | $ 10.163M |
L: $ 0.9997
H: $ 0.9998 | $ 0.9997 (-0.01%) $ 0.9998 |
|
Litecoin LTC/USDT | $ 7.460M |
L: $ 55.04
H: $ 57.50 | $ 55.90 (-2.61%) $ 57.40 |
|
Monero XMR/BTC | $ 7.362M |
L: $ 341.25
H: $ 388.29 | $ 370.31 (3.65%) $ 357.26 |
|
Uniswap UNI/USDT | $ 6.435M |
L: $ 3.9285
H: $ 4.0921 | $ 4.0151 (-0.67%) $ 4.0422 |
|
Tron TRX/USDT | $ 3.906M |
L: $ 0.2825
H: $ 0.288 | $ 0.2828 (-1.7%) $ 0.2877 |
|
Hedera Hashgraph HBAR/USDT | $ 3.638M |
L: $ 0.09814
H: $ 0.10219 | $ 0.10041 (-1.66%) $ 0.10211 |
|
Monero XMR/ETH | $ 3.027M |
L: $ 337.94
H: $ 393.37 | $ 370.50 (3.44%) $ 358.17 |
|
Ethereum ETH/BTC | $ 2.481M |
L: $ 2,052.45
H: $ 2,175.41 | $ 2,092.94 (-3.59%) $ 2,170.88 |
|
Stellar XLM/USDT | $ 2.323M |
L: $ 0.1542
H: $ 0.1658 | $ 0.1583 (-3.89%) $ 0.1647 |
|
Ripple XRP/USDC | $ 1.838M |
L: $ 1.3967
H: $ 1.4649 | $ 1.4166 (-3.02%) $ 1.4607 |
|
Cosmos ATOM/USDT | $ 1.825M |
L: $ 1.8246
H: $ 1.9052 | $ 1.8557 (-2.39%) $ 1.9011 |
|
Dash DASH/USDT | $ 1.667M |
L: $ 33.70
H: $ 36.20 | $ 34.74 (-3.82%) $ 36.12 |
|
Bitcoin Cash BCH/USDT | $ 1.577M |
L: $ 454.53
H: $ 471.69 | $ 459.41 (-1.97%) $ 468.63 |
|
Internet Computer ICP/USDT | $ 1.385M |
L: $ 2.469
H: $ 2.584 | $ 2.554 (0.75%) $ 2.535 |
|
Dogecoin DOGE/USDC | $ 1.101M |
L: $ 0.092782
H: $ 0.103029 | $ 0.094422 (-8.15%) $ 0.102799 |
|
Cardano ADA/USDC | $ 921.835K |
L: $ 0.26542
H: $ 0.282344 | $ 0.271519 (-3.63%) $ 0.281744 |
|
KuCoin Token KCS/USDT | $ 881.365K |
L: $ 7.844
H: $ 8.138 | $ 8.037 (-1.14%) $ 8.13 |
|
Tether USDT/DAI | $ 860.981K |
L: $ 0.987301
H: $ 1.0022 | $ 0.9999 (0.02%) $ 0.9997 |
|
Jupiter JUP/USDT | $ 738.178K |
L: $ 0.1848
H: $ 0.20 | $ 0.188 (-3.19%) $ 0.1942 |
|
Proof Of Liquidity POL/USDT | $ 713.822K |
L: $ 0.0988
H: $ 0.1053 | $ 0.1017 (-3.33%) $ 0.1052 |
|
Curve DAO Token CRV/USDT | $ 702.634K |
L: $ 0.2486
H: $ 0.2635 | $ 0.2543 (-2.94%) $ 0.262 |
|
XinFin Network XDC/USDT | $ 667.311K |
L: $ 0.03463
H: $ 0.03574 | $ 0.03479 (-2.38%) $ 0.03564 |
|
Phala.Network PHA/USDT | $ 553.798K |
L: $ 0.045
H: $ 0.0553 | $ 0.0492 (0.61%) $ 0.0489 |
|
Litecoin LTC/USDC | $ 495.093K |
L: $ 55.07
H: $ 57.43 | $ 55.89 (-2.62%) $ 57.40 |
|
Proton XPR/USDT | $ 493.298K |
L: $ 0.002219
H: $ 0.002365 | $ 0.00224 (-2.32%) $ 0.002293 |
|
Oasis Network ROSE/USDT | $ 488.042K |
L: $ 0.0118
H: $ 0.01245 | $ 0.01209 (-1.71%) $ 0.0123 |
|
THORChain RUNE/USDT | $ 484.950K |
L: $ 0.4309
H: $ 0.4458 | $ 0.4403 (-1.03%) $ 0.4449 |
|
Oraichain Token ORAI/USDT | $ 475.685K |
L: $ 0.305
H: $ 0.471 | $ 0.364 (-17.46%) $ 0.441 |
|
KuCoin Token KCS/BTC | $ 408.030K |
L: $ 7.7364
H: $ 8.3279 | $ 8.0295 (-1.27%) $ 8.1326 |
|
Theta Token THETA/USDT | $ 351.318K |
L: $ 0.1911
H: $ 0.2034 | $ 0.1951 (-2.79%) $ 0.2007 |
|
Centrifuge CFG/USDT | $ 327.788K |
L: $ 0.1363
H: $ 0.1719 | $ 0.1488 (5.16%) $ 0.1415 |
|
Bitcoin SV BCSH/USDT | $ 315.856K |
L: $ 14.49
H: $ 15.63 | $ 14.74 (-5.51%) $ 15.60 |
|
Chiliz CHZ/USDT | $ 302.434K |
L: $ 0.03691
H: $ 0.03896 | $ 0.038 (0.77%) $ 0.03771 |
|
KuCoin Token KCS/ETH | $ 300.101K |
L: $ 7.6563
H: $ 8.4405 | $ 8.0391 (-1.08%) $ 8.1268 |
|
Mars4 MARS4/USDT | $ 290.604K |
L: $ 0.000257
H: $ 0.00037 | $ 0.000273 (1.6%) $ 0.000269 |
|
Strike STRIKE/USDT | $ 290.379K |
L: $ 0.0393
H: $ 0.04164 | $ 0.04058 (-2.48%) $ 0.04161 |
|
Stacks STX/USDT | $ 287.700K |
L: $ 0.26
H: $ 0.2721 | $ 0.2684 (-1.11%) $ 0.2714 |
|
Telcoin TEL/USDT | $ 277.263K |
L: $ 0.002638
H: $ 0.002801 | $ 0.002674 (-2.87%) $ 0.002753 |
|
Constellation DAG/USDT | $ 274.644K |
L: $ 0.011135
H: $ 0.011503 | $ 0.011286 (-1.35%) $ 0.011441 |
|
Zilliqa ZIL/USDT | $ 265.253K |
L: $ 0.004196
H: $ 0.004397 | $ 0.004275 (-2.53%) $ 0.004386 |
|
Horizen ZEN/USDT | $ 244.978K |
L: $ 5.617
H: $ 5.932 | $ 5.765 (-2.4%) $ 5.907 |
|
ChainLink LINK/USDC | $ 239.299K |
L: $ 9.0815
H: $ 9.5418 | $ 9.2717 (-2.83%) $ 9.5418 |
|
Energy Web Token EWT/USDT | $ 236.365K |
L: $ 0.4931
H: $ 0.5292 | $ 0.50014 (-4.42%) $ 0.52326 |
|
Props Token PROPS/USDT | $ 236.173K |
L: $ 0.005662
H: $ 0.005963 | $ 0.005803 (1.4%) $ 0.005723 |
|
Cosmos ATOM/BTC | $ 235.277K |
L: $ 1.8122
H: $ 1.9201 | $ 1.8548 (-2.56%) $ 1.9035 |
|
COTI COTI/USDT | $ 233.760K |
L: $ 0.01234
H: $ 0.01353 | $ 0.01266 (1.69%) $ 0.01245 |
|
Ripple XRP/ETH | $ 219.784K |
L: $ 1.3706
H: $ 1.4849 | $ 1.4176 (-3.07%) $ 1.4625 |
|
Tron TRX/BTC | $ 217.395K |
L: $ 0.273566
H: $ 0.297509 | $ 0.282957 (-1.69%) $ 0.287835 |
|
JasmyCoin JASMY/USDT | $ 216.976K |
L: $ 0.005611
H: $ 0.00591 | $ 0.00573 (-2.95%) $ 0.005904 |
|
Ethereum Classic ETC/USDT | $ 203.431K |
L: $ 8.522
H: $ 8.9633 | $ 8.7439 (-2.28%) $ 8.9481 |
|
MultiversX EGLD/USDT | $ 198.395K |
L: $ 4.09
H: $ 4.33 | $ 4.18 (-3.46%) $ 4.33 |
|
Tower token TOWER/USDT | $ 198.134K |
L: $ 0.000279
H: $ 0.000302 | $ 0.00029 (-1.56%) $ 0.000294 |
|
Algorand ALGO/USDT | $ 195.424K |
L: $ 0.086
H: $ 0.09 | $ 0.0881 (-2%) $ 0.0899 |
|
Quant QNT/USDT | $ 185.385K |
L: $ 64.36
H: $ 67.48 | $ 66.60 (1.2%) $ 65.81 |
|
Injective Protocol INJ/USDT | $ 183.300K |
L: $ 2.987
H: $ 3.172 | $ 3.071 (-2.45%) $ 3.148 |
|
Cronos CRO/USDT | $ 181.201K |
L: $ 0.07589
H: $ 0.07878 | $ 0.0775 (-1.49%) $ 0.07867 |
|
Decentraland MANA/USDT | $ 181.078K |
L: $ 0.09556
H: $ 0.10078 | $ 0.09814 (-2.39%) $ 0.10054 |
|
Tron TRX/ETH | $ 177.816K |
L: $ 0.270561
H: $ 0.298832 | $ 0.283397 (-1.55%) $ 0.287849 |
|
VeChain VET/USDT | $ 177.275K |
L: $ 0.00716
H: $ 0.00759 | $ 0.00734 (-3.17%) $ 0.00758 |
|
Arweave AR/USDT | $ 173.862K |
L: $ 1.647
H: $ 1.72 | $ 1.687 (-1.11%) $ 1.706 |
|
Velo VELO/USDT | $ 173.730K |
L: $ 0.003467
H: $ 0.003608 | $ 0.003561 (0.56%) $ 0.003541 |
|
Ethereum Push Notification Service PUSH/USDT | $ 170.536K |
L: $ 0.01171
H: $ 0.01219 | $ 0.012 (-0.33%) $ 0.01204 |
|
Compound COMP/USDT | $ 170.100K |
L: $ 17.70
H: $ 18.43 | $ 18.10 (-1.2%) $ 18.32 |
|
The Sandbox SAND/USDT | $ 168.071K |
L: $ 0.08231
H: $ 0.08824 | $ 0.08485 (-3.61%) $ 0.08803 |
|
DigitalBits XDB/USDT | $ 166.982K |
L: $ 0.00013
H: $ 0.000134 | $ 0.00013 (-2.25%) $ 0.000133 |
|
Zcash ZEC/BTC | $ 147.245K |
L: $ 226.09
H: $ 251.51 | $ 230.30 (-7.85%) $ 249.93 |
|
IoTeX IOTX/USDT | $ 146.225K |
L: $ 0.0053
H: $ 0.00582 | $ 0.00557 (4.7%) $ 0.00532 |
|
Binance Coin BNB/BTC | $ 136.928K |
L: $ 635.85
H: $ 674.13 | $ 650.91 (-1.68%) $ 662.01 |
|
Nakamoto Games NAKA/USDT | $ 136.842K |
L: $ 0.0622
H: $ 0.0661 | $ 0.0636 (-1.4%) $ 0.0645 |
|
Bitcoin BTC/DAI | $ 134.265K |
L: $ 70,703.83
H: $ 74,033.90 | $ 71,060.79 (-3.6%) $ 73,715.70 |
|
Litecoin LTC/BTC | $ 131.931K |
L: $ 54.05
H: $ 57.75 | $ 55.98 (-2.69%) $ 57.52 |
|
Wootrade WOO/USDT | $ 126.138K |
L: $ 0.01781
H: $ 0.01876 | $ 0.01826 (-2.67%) $ 0.01876 |
|
Chronicle XNL/USDT | $ 118.582K |
L: $ 0.000226
H: $ 0.000342 | $ 0.000263 (-22.54%) $ 0.00034 |
|
Coin98 C98/USDT | $ 111.715K |
L: $ 0.02606
H: $ 0.02733 | $ 0.0269 (0.22%) $ 0.02684 |
|
JUST JST/USDT | $ 109.915K |
L: $ 0.04584
H: $ 0.04898 | $ 0.04893 (5.95%) $ 0.04618 |
|
Synthetix SNX/USDT | $ 107.165K |
L: $ 0.3243
H: $ 0.3538 | $ 0.3303 (-1.55%) $ 0.3355 |
|
FTX Token FTT/USDT | $ 101.206K |
L: $ 0.2884
H: $ 0.3006 | $ 0.2934 (-2.04%) $ 0.2995 |
|
MiL.k MLK/USDT | $ 95.502K |
L: $ 0.05329
H: $ 0.05599 | $ 0.054 (-0.37%) $ 0.0542 |
|
Ripple XRP/BTC | $ 95.277K |
L: $ 1.3798
H: $ 1.4706 | $ 1.4169 (-3.03%) $ 1.4612 |
|
Avalaunch XAVA/USDT | $ 94.214K |
L: $ 0.1513
H: $ 0.1637 | $ 0.1624 (7.12%) $ 0.1516 |
|
Axie Infinity AXS/USDT | $ 92.616K |
L: $ 1.166
H: $ 1.243 | $ 1.21 (-2.58%) $ 1.242 |
|
Telos TLOS/USDT | $ 90.046K |
L: $ 0.01362
H: $ 0.01385 | $ 0.01366 (-1.16%) $ 0.01382 |