Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.503B
Nb. Coppie
2603
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 576.096M L: $ 90,170.90
H: $ 91,624.00		$ 91,144.60 (0.58%) $ 90,618.10
ETH

Ethereum

ETH/USDT

$ 445.684M L: $ 2,962.04
H: $ 3,018.95		$ 3,006.44 (0.2%) $ 3,000.48
XRP

Ripple

XRP/USDT

$ 76.598M L: $ 2.1828
H: $ 2.2232		$ 2.1862 (-1.13%) $ 2.2111
XMR

Monero

XMR/USDT

$ 76.474M L: $ 406.92
H: $ 419.48		$ 417.14 (0.21%) $ 416.27
SOL

Solana

SOL/USDT

$ 61.238M L: $ 134.83
H: $ 138.06		$ 136.50 (-0.63%) $ 137.36
LINK

ChainLink

LINK/USDT

$ 30.896M L: $ 12.91
H: $ 13.22		$ 13.03 (-0.86%) $ 13.15
BTC

Bitcoin

BTC/USDC

$ 27.956M L: $ 90,184.61
H: $ 91,605.61		$ 91,129.13 (0.59%) $ 90,597.45
ZEC

Zcash

ZEC/USDT

$ 20.274M L: $ 445.27
H: $ 470.08		$ 448.39 (-3.52%) $ 464.74
LTC

Litecoin

LTC/USDT

$ 13.779M L: $ 83.16
H: $ 84.73		$ 83.95 (-0.87%) $ 84.69
ADA

Cardano

ADA/USDT

$ 12.317M L: $ 0.4115
H: $ 0.4217		$ 0.418 (-0.17%) $ 0.4187
DOGE

Dogecoin

DOGE/USDT

$ 11.091M L: $ 0.14726
H: $ 0.15001		$ 0.14894 (-0.35%) $ 0.14947
UNI

Uniswap

UNI/USDT

$ 9.501M L: $ 5.9797
H: $ 6.2761		$ 6.1668 (0.15%) $ 6.1574
AVAX

Avalanche

AVAX/USDT

$ 9.491M L: $ 13.99
H: $ 14.89		$ 14.08 (-5.39%) $ 14.89
SHIB

SHIBA INU

SHIB/USDT

$ 9.239M L: $ 0.00000841
H: $ 0.00000856		$ 0.0000085 (-0.21%) $ 0.00000852
NEAR

NEAR Protocol

NEAR/USDT

$ 8.405M L: $ 1.8259
H: $ 1.8953		$ 1.8436 (-2.67%) $ 1.8942
BNB

Binance Coin

BNB/USDT

$ 8.320M L: $ 868.28
H: $ 881.86		$ 876.89 (-0.23%) $ 878.89
USDT

Tether

USDT/USDC

$ 7.357M L: $ 0.9997
H: $ 1.00		$ 0.9998 (0%) $ 0.9998
ETH

Ethereum

ETH/USDC

$ 7.115M L: $ 2,962.80
H: $ 3,017.64		$ 3,006.26 (0.2%) $ 3,000.31
USDC

USD Coin

USDC/USDT

$ 6.424M L: $ 0.9996
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
TRX

Tron

TRX/USDT

$ 5.105M L: $ 0.2795
H: $ 0.2819		$ 0.281 (-0.04%) $ 0.2811
KCS

KuCoin Token

KCS/USDT

$ 4.808M L: $ 10.31
H: $ 11.64		$ 10.95 (-5.78%) $ 11.62
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.523M L: $ 0.14141
H: $ 0.14585		$ 0.14331 (-1.4%) $ 0.14535
XRP

Ripple

XRP/USDC

$ 4.062M L: $ 2.1834
H: $ 2.2224		$ 2.1863 (-1.24%) $ 2.2138
AAVE

Aave

AAVE/USDT

$ 3.486M L: $ 180.92
H: $ 190.70		$ 182.59 (-0.94%) $ 184.31
XLM

Stellar

XLM/USDT

$ 3.030M L: $ 0.2511
H: $ 0.2577		$ 0.2514 (-1.6%) $ 0.2555
BCH

Bitcoin Cash

BCH/USDT

$ 2.884M L: $ 517.35
H: $ 542.35		$ 538.90 (1.67%) $ 530.06
XMR

Monero

XMR/BTC

$ 2.797M L: $ 404.69
H: $ 423.58		$ 417.81 (0.34%) $ 416.39
QNT

Quant

QNT/USDT

$ 2.711M L: $ 93.34
H: $ 106.67		$ 106.16 (12.12%) $ 94.69
AR

Arweave

AR/USDT

$ 2.708M L: $ 4.08
H: $ 4.201		$ 4.119 (-1.95%) $ 4.201
TEL

Telcoin

TEL/USDT

$ 2.703M L: $ 0.004909
H: $ 0.0058		$ 0.005607 (13.32%) $ 0.004948
ICP

Internet Computer

ICP/USDT

$ 2.673M L: $ 3.916
H: $ 4.09		$ 3.983 (-2.38%) $ 4.08
DOT

Polkadot

DOT/USDT

$ 2.415M L: $ 2.2282
H: $ 2.282		$ 2.2607 (-0.79%) $ 2.2786
NAKA

Nakamoto Games

NAKA/USDT

$ 2.100M L: $ 0.0971
H: $ 0.1041		$ 0.1032 (2.38%) $ 0.1008
DASH

Dash

DASH/USDT

$ 1.966M L: $ 55.42
H: $ 57.54		$ 55.65 (-2.66%) $ 57.17
COMP

Compound

COMP/USDT

$ 1.873M L: $ 31.40
H: $ 36.43		$ 32.80 (3.31%) $ 31.75
INJ

Injective Protocol

INJ/USDT

$ 1.851M L: $ 5.849
H: $ 6.094		$ 5.869 (-3.14%) $ 6.059
XRP

Ripple

XRP/KCS

$ 1.345M L: $ 1.9545
H: $ 2.4848		$ 2.186 (-1.13%) $ 2.2111
XMR

Monero

XMR/ETH

$ 1.316M L: $ 403.81
H: $ 422.29		$ 417.29 (0.57%) $ 414.93
VELO

Velo

VELO/USDT

$ 1.204M L: $ 0.006052
H: $ 0.007037		$ 0.006518 (6.07%) $ 0.006145
XDC

XinFin Network

XDC/USDT

$ 1.181M L: $ 0.05288
H: $ 0.05368		$ 0.05338 (-0.09%) $ 0.05343
STRK

Strike

STRIKE/USDT

$ 849.218K L: $ 0.12955
H: $ 0.13961		$ 0.13033 (-5.17%) $ 0.13743
ETH

Ethereum

ETH/BTC

$ 809.720K L: $ 2,959.41
H: $ 3,034.59		$ 3,005.04 (0.16%) $ 3,000.37
BAT

Basic Attention Token

BAT/USDT

$ 773.087K L: $ 0.2553
H: $ 0.2888		$ 0.27 (-2.03%) $ 0.2756
XPR

Proton

XPR/USDT

$ 769.802K L: $ 0.003712
H: $ 0.004007		$ 0.003919 (5.45%) $ 0.003716
ZEN

Horizen

ZEN/USDT

$ 747.238K L: $ 10.47
H: $ 10.99		$ 10.55 (-3.67%) $ 10.95
SKL

SKALE Network

SKL/USDT

$ 704.479K L: $ 0.01373
H: $ 0.01677		$ 0.01392 (-12.78%) $ 0.01596
ADA

Cardano

ADA/USDC

$ 650.515K L: $ 0.411735
H: $ 0.421374		$ 0.417933 (-0.21%) $ 0.418832
NMR

Numeraire

NMR/USDT

$ 564.023K L: $ 11.04
H: $ 11.78		$ 11.20 (-3.65%) $ 11.62
ATOM

Cosmos

ATOM/USDT

$ 561.465K L: $ 2.3897
H: $ 2.453		$ 2.4243 (-0.32%) $ 2.4321
KCS

KuCoin Token

KCS/BTC

$ 556.659K L: $ 10.24
H: $ 11.76		$ 10.95 (-5.85%) $ 11.63
KCS

KuCoin Token

KCS/ETH

$ 542.133K L: $ 10.22
H: $ 11.72		$ 10.95 (-5.7%) $ 11.61
RUNE

THORChain

RUNE/USDT

$ 523.716K L: $ 0.6318
H: $ 0.6437		$ 0.6394 (-0.03%) $ 0.6396
CRV

Curve DAO Token

CRV/USDT

$ 500.572K L: $ 0.4204
H: $ 0.433		$ 0.4217 (-1.61%) $ 0.4286
USDT

Tether

USDT/DAI

$ 441.220K L: $ 0.9995
H: $ 1.0013		$ 0.9995 (-0.02%) $ 0.9997
XPRT

Persistence

XPRT/USDT

$ 435.194K L: $ 0.01257
H: $ 0.01689		$ 0.01444 (14.88%) $ 0.01257
API3

API3

API3/USDT

$ 416.548K L: $ 0.5416
H: $ 0.6095		$ 0.5416 (-7.58%) $ 0.586
ALGO

Algorand

ALGO/USDT

$ 414.936K L: $ 0.138
H: $ 0.1423		$ 0.1383 (-2.61%) $ 0.142
THETA

Theta Token

THETA/USDT

$ 413.638K L: $ 0.342
H: $ 0.3585		$ 0.3432 (-4.13%) $ 0.358
VRA

Verasity

VRA/USDT

$ 405.341K L: $ 0.000268
H: $ 0.000306		$ 0.000298 (-1.72%) $ 0.000303
WAVES

Waves

WAVES/USDT

$ 403.290K L: $ 0.75
H: $ 0.8357		$ 0.7673 (-0.29%) $ 0.7695
CRO

Cronos

CRO/USDT

$ 375.578K L: $ 0.106
H: $ 0.1092		$ 0.10763 (-1.43%) $ 0.10919
JASMY

JasmyCoin

JASMY/USDT

$ 368.437K L: $ 0.007132
H: $ 0.007414		$ 0.007171 (-1.77%) $ 0.0073
LTC

Litecoin

LTC/USDC

$ 354.290K L: $ 83.18
H: $ 84.74		$ 83.95 (-0.85%) $ 84.67
NIM

Nimiq

NIM/USDT

$ 344.959K L: $ 0.000689
H: $ 0.00075		$ 0.000714 (2.68%) $ 0.000695
VSYS

v.systems

VSYS/USDT

$ 344.873K L: $ 0.000291
H: $ 0.000299		$ 0.000298 (0.91%) $ 0.000295
OPUL

Opulous

OPUL/USDT

$ 344.506K L: $ 0.01373
H: $ 0.01483		$ 0.01447 (4.48%) $ 0.01385
JUP

Jupiter

JUP/USDT

$ 343.882K L: $ 0.2443
H: $ 0.2507		$ 0.2491 (0.73%) $ 0.2473
XRP

Ripple

XRP/BTC

$ 335.670K L: $ 2.1596
H: $ 2.242		$ 2.1856 (-1.19%) $ 2.212
DOGE

Dogecoin

DOGE/KCS

$ 309.025K L: $ 0.132205
H: $ 0.167084		$ 0.148975 (-0.42%) $ 0.149604
CFG

Centrifuge

CFG/USDT

$ 308.491K L: $ 0.1329
H: $ 0.1518		$ 0.1398 (3.94%) $ 0.1345
IOST

IOStoken

IOST/USDT

$ 304.720K L: $ 0.001997
H: $ 0.002258		$ 0.002008 (-8.35%) $ 0.002191
LTC

Litecoin

LTC/BTC

$ 289.991K L: $ 82.60
H: $ 85.67		$ 83.94 (-0.93%) $ 84.73
PROPS

Props Token

PROPS/USDT

$ 286.414K L: $ 0.008418
H: $ 0.008778		$ 0.008683 (1.58%) $ 0.008548
SOUL

Phantasma

SOUL/USDT

$ 282.091K L: $ 0.0128
H: $ 0.01474		$ 0.01285 (-9.12%) $ 0.01414
POL

Proof Of Liquidity

POL/USDT

$ 258.169K L: $ 0.1326
H: $ 0.1353		$ 0.1334 (-1.19%) $ 0.135
TOWER

Tower token

TOWER/USDT

$ 256.411K L: $ 0.000604
H: $ 0.000629		$ 0.000614 (-0.5%) $ 0.000617
GALA

Gala

GALAX/USDT

$ 256.089K L: $ 0.00756
H: $ 0.00783		$ 0.00761 (-2.69%) $ 0.00782
VET

VeChain

VET/USDT

$ 255.340K L: $ 0.01326
H: $ 0.01353		$ 0.01333 (-1.04%) $ 0.01347
CAKE

PancakeSwap

CAKE/USDT

$ 239.235K L: $ 2.337
H: $ 2.369		$ 2.357 (-0.17%) $ 2.361
OPEN

Open Platform

OPEN/USDT

$ 220.953K L: $ 0.22945
H: $ 0.24507		$ 0.23369 (-3.95%) $ 0.24329
ZEC

Zcash

ZEC/BTC

$ 215.931K L: $ 440.71
H: $ 473.19		$ 447.67 (-3.61%) $ 464.44
ETN

Electroneum

ETN/USDT

$ 194.230K L: $ 0.001657
H: $ 0.001757		$ 0.001737 (0.64%) $ 0.001726
COTI

COTI

COTI/USDT

$ 174.661K L: $ 0.02802
H: $ 0.02953		$ 0.02881 (-1.77%) $ 0.02933
GMEE

GAMEE

GMEE/USDT

$ 170.760K L: $ 0.002203
H: $ 0.002313		$ 0.002284 (1.15%) $ 0.002258
XNL

Chronicle

XNL/USDT

$ 170.254K L: $ 0.003
H: $ 0.00358		$ 0.00303 (-14.16%) $ 0.00353
WILD

Wilder World

WILD/USDT

$ 165.413K L: $ 0.0646
H: $ 0.0697		$ 0.0669 (0%) $ 0.0669
EGLD

MultiversX

EGLD/USDT

$ 163.616K L: $ 6.93
H: $ 7.37		$ 7.04 (-3.96%) $ 7.33
MLK

MiL.k

MLK/USDT

$ 162.548K L: $ 0.08199
H: $ 0.08568		$ 0.0824 (-1.79%) $ 0.0839
DYDX

dYdX

DYDX/USDT

$ 151.776K L: $ 0.2397
H: $ 0.2488		$ 0.2426 (-2.45%) $ 0.2487
SYLO

Sylo

SYLO/USDT

$ 148.159K L: $ 0.0000585
H: $ 0.0000851		$ 0.0000654 (4.98%) $ 0.0000623
XDB

DigitalBits

XDB/USDT

$ 145.967K L: $ 0.000307
H: $ 0.00032		$ 0.000316 (1.45%) $ 0.000311
ROUTE

Router Protocol

ROUTE/USDT

$ 145.802K L: $ 0.002422
H: $ 0.002473		$ 0.00246 (0.08%) $ 0.002458
FLAME

FireStarter

FLAME/USDT

$ 142.453K L: $ 0.00473
H: $ 0.005014		$ 0.004918 (0.19%) $ 0.004909
GRT

The Graph

GRT/USDT

$ 142.361K L: $ 0.04993
H: $ 0.05288		$ 0.0501 (-1.65%) $ 0.05094
ETC

Ethereum Classic

ETC/USDT

$ 140.508K L: $ 13.55
H: $ 13.90		$ 13.78 (0.49%) $ 13.71
CHZ

Chiliz

CHZ/USDT

$ 138.835K L: $ 0.03057
H: $ 0.03135		$ 0.03101 (0.19%) $ 0.03095
TRB

Tellor

TRB/USDT

$ 136.988K L: $ 20.93
H: $ 21.88		$ 21.18 (-3.19%) $ 21.88
XTZ

Tezos

XTZ/USDT

$ 136.861K L: $ 0.4866
H: $ 0.5026		$ 0.4866 (-2.95%) $ 0.5014
KLV

Klever

KLV/USDT

$ 135.558K L: $ 0.00186
H: $ 0.001906		$ 0.001893 (1.12%) $ 0.001872
AERGO

Aergo

AERGO/USDT

$ 134.023K L: $ 0.06054
H: $ 0.06395		$ 0.06183 (-1.36%) $ 0.06268