Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.098B
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 723.216M L: $ 70,318.30
H: $ 73,900.10		$ 70,510.30 (-1.5%) $ 71,581.30
ETH

Ethereum

ETH/USDT

$ 591.874M L: $ 2,068.68
H: $ 2,209.45		$ 2,077.36 (-1.01%) $ 2,098.55
ETH

Ethereum

ETH/USDC

$ 123.889M L: $ 2,067.52
H: $ 2,209.45		$ 2,077.49 (-1.02%) $ 2,098.85
XRP

Ripple

XRP/USDT

$ 105.265M L: $ 1.3845
H: $ 1.4527		$ 1.3934 (-1.43%) $ 1.4136
SOL

Solana

SOL/USDT

$ 74.654M L: $ 86.93
H: $ 92.97		$ 87.25 (-1.46%) $ 88.54
BTC

Bitcoin

BTC/USDC

$ 66.139M L: $ 70,288.16
H: $ 73,928.00		$ 70,496.64 (-1.53%) $ 71,593.10
ZEC

Zcash

ZEC/USDT

$ 62.339M L: $ 205.80
H: $ 224.60		$ 206.54 (-2.14%) $ 211.06
XMR

Monero

XMR/USDT

$ 58.399M L: $ 352.59
H: $ 369.83		$ 364.88 (2.85%) $ 354.77
UNI

Uniswap

UNI/USDT

$ 36.566M L: $ 3.9234
H: $ 4.2063		$ 3.9305 (-1.5%) $ 3.9903
NEAR

NEAR Protocol

NEAR/USDT

$ 33.481M L: $ 1.3116
H: $ 1.3763		$ 1.3164 (-2.25%) $ 1.3467
AVAX

Avalanche

AVAX/USDT

$ 30.074M L: $ 9.58
H: $ 10.28		$ 9.592 (-2.52%) $ 9.84
LINK

ChainLink

LINK/USDT

$ 22.691M L: $ 8.964
H: $ 9.594		$ 8.9765 (-2.33%) $ 9.1902
AAVE

Aave

AAVE/USDT

$ 21.969M L: $ 110.83
H: $ 119.10		$ 111.10 (-2.52%) $ 113.98
DOGE

Dogecoin

DOGE/USDT

$ 19.242M L: $ 0.09429
H: $ 0.10195		$ 0.09462 (-1.83%) $ 0.09638
USDC

USD Coin

USDC/USDT

$ 18.050M L: $ 0.9993
H: $ 1.00		$ 0.9997 (-0.03%) $ 1.00
BNB

Binance Coin

BNB/USDT

$ 16.311M L: $ 650.92
H: $ 679.15		$ 652.27 (-1.58%) $ 662.75
SHIB

SHIBA INU

SHIB/USDT

$ 15.505M L: $ 0.00000585
H: $ 0.00000629		$ 0.00000587 (-1.62%) $ 0.00000597
ADA

Cardano

ADA/USDT

$ 10.170M L: $ 0.2612
H: $ 0.2814		$ 0.2612 (-3.86%) $ 0.2717
LTC

Litecoin

LTC/USDT

$ 9.031M L: $ 54.64
H: $ 56.68		$ 54.65 (-0.73%) $ 55.05
USDT

Tether

USDT/USDC

$ 7.280M L: $ 0.9994
H: $ 1.0003		$ 0.9999 (-0.04%) $ 1.0003
TRX

Tron

TRX/USDT

$ 4.587M L: $ 0.2884
H: $ 0.2948		$ 0.294 (1.69%) $ 0.2891
XMR

Monero

XMR/BTC

$ 3.394M L: $ 342.59
H: $ 386.50		$ 364.82 (2.73%) $ 355.11
DOT

Polkadot

DOT/USDT

$ 2.511M L: $ 1.4317
H: $ 1.5486		$ 1.4338 (-4.67%) $ 1.504
XLM

Stellar

XLM/USDT

$ 2.238M L: $ 0.162
H: $ 0.1682		$ 0.1632 (0.55%) $ 0.1623
XRP

Ripple

XRP/USDC

$ 1.784M L: $ 1.3844
H: $ 1.4523		$ 1.3932 (-1.44%) $ 1.4135
ICP

Internet Computer

ICP/USDT

$ 1.712M L: $ 2.58
H: $ 2.688		$ 2.621 (-0.76%) $ 2.641
KCS

KuCoin Token

KCS/USDT

$ 1.617M L: $ 7.975
H: $ 8.33		$ 8.039 (-0.64%) $ 8.091
BCH

Bitcoin Cash

BCH/USDT

$ 1.487M L: $ 456.70
H: $ 474.36		$ 459.36 (-1.35%) $ 465.63
DEGO

Dego Finance

DEGO/USDT

$ 1.450M L: $ 0.83
H: $ 1.1798		$ 1.0169 (16.97%) $ 0.8694
XMR

Monero

XMR/ETH

$ 1.396M L: $ 338.06
H: $ 391.49		$ 364.68 (2.77%) $ 354.84
ETH

Ethereum

ETH/BTC

$ 1.352M L: $ 2,055.40
H: $ 2,218.48		$ 2,077.23 (-0.99%) $ 2,098.05
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.326M L: $ 0.09293
H: $ 0.09989		$ 0.09297 (-3.66%) $ 0.0965
DASH

Dash

DASH/USDT

$ 1.296M L: $ 32.10
H: $ 34.18		$ 32.42 (-2.47%) $ 33.24
ALGO

Algorand

ALGO/USDT

$ 1.243M L: $ 0.0904
H: $ 0.0969		$ 0.0919 (1.43%) $ 0.0906
XDC

XinFin Network

XDC/USDT

$ 855.365K L: $ 0.0326
H: $ 0.03382		$ 0.03273 (-0.97%) $ 0.03305
ATOM

Cosmos

ATOM/USDT

$ 803.162K L: $ 1.8399
H: $ 1.8982		$ 1.8549 (0.44%) $ 1.8467
CRV

Curve DAO Token

CRV/USDT

$ 766.516K L: $ 0.2259
H: $ 0.2497		$ 0.2263 (-6.29%) $ 0.2415
ADA

Cardano

ADA/USDC

$ 745.600K L: $ 0.261217
H: $ 0.2813		$ 0.261322 (-3.75%) $ 0.2715
DOGE

Dogecoin

DOGE/USDC

$ 652.724K L: $ 0.094284
H: $ 0.10193		$ 0.094672 (-1.83%) $ 0.09644
COMP

Compound

COMP/USDT

$ 625.080K L: $ 18.41
H: $ 19.41		$ 18.55 (-2.98%) $ 19.12
VELO

Velo

VELO/USDT

$ 579.401K L: $ 0.003662
H: $ 0.003922		$ 0.003688 (-0.91%) $ 0.003722
LTC

Litecoin

LTC/USDC

$ 558.994K L: $ 54.60
H: $ 56.68		$ 54.62 (-0.76%) $ 55.04
BSV

Bitcoin SV

BCSH/USDT

$ 522.373K L: $ 14.53
H: $ 16.61		$ 15.88 (6.29%) $ 14.94
POL

Proof Of Liquidity

POL/USDT

$ 492.345K L: $ 0.0946
H: $ 0.0999		$ 0.0956 (-2.85%) $ 0.0984
KCS

KuCoin Token

KCS/BTC

$ 480.715K L: $ 7.8405
H: $ 8.5576		$ 8.0382 (-0.71%) $ 8.0958
TEL

Telcoin

TEL/USDT

$ 450.970K L: $ 0.002469
H: $ 0.00265		$ 0.002489 (-2.24%) $ 0.002546
RUNE

THORChain

RUNE/USDT

$ 445.941K L: $ 0.4417
H: $ 0.4619		$ 0.4483 (1.15%) $ 0.4432
LTC

Litecoin

LTC/BTC

$ 445.117K L: $ 53.58
H: $ 58.01		$ 54.65 (-0.73%) $ 55.05
GALA

Gala

GALAX/USDT

$ 430.905K L: $ 0.00342
H: $ 0.00364		$ 0.00342 (-2.01%) $ 0.00349
ZEN

Horizen

ZEN/USDT

$ 430.287K L: $ 5.48
H: $ 5.873		$ 5.486 (-0.63%) $ 5.521
JUP

Jupiter

JUP/USDT

$ 428.237K L: $ 0.1596
H: $ 0.1732		$ 0.1601 (-3.09%) $ 0.1652
XPR

Proton

XPR/USDT

$ 419.555K L: $ 0.002273
H: $ 0.002349		$ 0.002306 (0.43%) $ 0.002297
INJ

Injective Protocol

INJ/USDT

$ 416.257K L: $ 3.031
H: $ 3.17		$ 3.034 (-2.82%) $ 3.122
ROSE

Oasis Network

ROSE/USDT

$ 389.063K L: $ 0.01231
H: $ 0.01301		$ 0.01233 (-1.6%) $ 0.01253
STRK

Strike

STRIKE/USDT

$ 336.953K L: $ 0.04009
H: $ 0.04388		$ 0.04013 (-7.62%) $ 0.04344
PHA

Phala.Network

PHA/USDT

$ 336.745K L: $ 0.0311
H: $ 0.0384		$ 0.0341 (8.95%) $ 0.0313
KCS

KuCoin Token

KCS/ETH

$ 333.057K L: $ 7.7596
H: $ 8.6633		$ 8.0311 (-0.88%) $ 8.1025
QNT

Quant

QNT/USDT

$ 321.937K L: $ 63.91
H: $ 66.84		$ 65.12 (0.64%) $ 64.71
JASMY

JasmyCoin

JASMY/USDT

$ 317.497K L: $ 0.005671
H: $ 0.006013		$ 0.005719 (-1.46%) $ 0.005804
STX

Stacks

STX/USDT

$ 279.727K L: $ 0.2506
H: $ 0.2695		$ 0.2513 (-2.41%) $ 0.2575
ZEC

Zcash

ZEC/BTC

$ 266.802K L: $ 204.71
H: $ 229.09		$ 206.75 (-1.96%) $ 210.89
DAG

Constellation

DAG/USDT

$ 232.805K L: $ 0.010127
H: $ 0.010383		$ 0.010239 (0.74%) $ 0.010164
OGN

Origin Protocol

OGN/USDT

$ 230.789K L: $ 0.02515
H: $ 0.02882		$ 0.02515 (-6.4%) $ 0.02687
USDT

Tether

USDT/DAI

$ 230.630K L: $ 0.999
H: $ 1.0019		$ 0.9997 (-0.06%) $ 1.0003
AR

Arweave

AR/USDT

$ 230.411K L: $ 1.798
H: $ 1.988		$ 1.811 (-8.58%) $ 1.981
ETC

Ethereum Classic

ETC/USDT

$ 229.704K L: $ 8.2826
H: $ 8.8423		$ 8.2826 (-1.1%) $ 8.3744
THETA

Theta Token

THETA/USDT

$ 210.946K L: $ 0.175
H: $ 0.1851		$ 0.1752 (-3.58%) $ 0.1817
PROPS

Props Token

PROPS/USDT

$ 208.858K L: $ 0.005113
H: $ 0.005411		$ 0.005218 (-2.79%) $ 0.005368
EWT

Energy Web Token

EWT/USDT

$ 202.556K L: $ 0.46581
H: $ 0.50553		$ 0.47483 (-4.29%) $ 0.4961
CHZ

Chiliz

CHZ/USDT

$ 199.186K L: $ 0.03732
H: $ 0.03852		$ 0.03764 (-1.93%) $ 0.03838
XRP

Ripple

XRP/ETH

$ 196.440K L: $ 1.3581
H: $ 1.5095		$ 1.3935 (-1.47%) $ 1.4142
MARS4

Mars4

MARS4/USDT

$ 190.994K L: $ 0.00025
H: $ 0.000257		$ 0.000253 (-1.06%) $ 0.000256
CRO

Cronos

CRO/USDT

$ 190.378K L: $ 0.07632
H: $ 0.07844		$ 0.07679 (0.3%) $ 0.07656
FLOW

Flow

FLOW/USDT

$ 183.034K L: $ 0.0452
H: $ 0.0522		$ 0.0455 (-10.78%) $ 0.051
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 178.247K L: $ 0.01184
H: $ 0.01229		$ 0.01201 (-1.48%) $ 0.01219
ETN

Electroneum

ETN/USDT

$ 176.956K L: $ 0.000848
H: $ 0.00101		$ 0.000854 (-12.86%) $ 0.00098
WOO

Wootrade

WOO/USDT

$ 167.007K L: $ 0.01785
H: $ 0.01903		$ 0.01803 (-2.7%) $ 0.01853
VSYS

v.systems

VSYS/USDT

$ 150.553K L: $ 0.000229
H: $ 0.000239		$ 0.000233 (0.34%) $ 0.000232
TLM

Alien Worlds

TLM/USDT

$ 147.892K L: $ 0.00172
H: $ 0.002159		$ 0.00174 (0.12%) $ 0.001738
VRA

Verasity

VRA/USDT

$ 145.324K L: $ 0.000101
H: $ 0.00015		$ 0.000119 (17.84%) $ 0.000101
NAKA

Nakamoto Games

NAKA/USDT

$ 143.579K L: $ 0.059
H: $ 0.0637		$ 0.0596 (-3.25%) $ 0.0616
TOWER

Tower token

TOWER/USDT

$ 141.589K L: $ 0.000268
H: $ 0.000298		$ 0.00028 (1.34%) $ 0.000276
ALICE

MyNeighborAlice

ALICE/USDT

$ 140.932K L: $ 0.1174
H: $ 0.1408		$ 0.1192 (-0.67%) $ 0.12
LTC

Litecoin

LTC/ETH

$ 137.828K L: $ 52.81
H: $ 58.75		$ 54.66 (-0.71%) $ 55.04
COTI

COTI

COTI/USDT

$ 135.635K L: $ 0.0122
H: $ 0.01299		$ 0.01225 (-5.19%) $ 0.01292
ZIL

Zilliqa

ZIL/USDT

$ 133.619K L: $ 0.004055
H: $ 0.004282		$ 0.004058 (-3.61%) $ 0.00421
SXP

Swipe

SXP/USDT

$ 130.075K L: $ 0.0134
H: $ 0.0158		$ 0.0138 (0%) $ 0.0138
VSYS

v.systems

VSYS/BTC

$ 119.916K L: $ 0.000221
H: $ 0.000326		$ 0.000235 (2.28%) $ 0.00023
AXS

Axie Infinity

AXS/USDT

$ 117.528K L: $ 1.144
H: $ 1.292		$ 1.199 (3.72%) $ 1.156
CAKE

PancakeSwap

CAKE/USDT

$ 115.761K L: $ 1.391
H: $ 1.451		$ 1.396 (-0.78%) $ 1.407
C98

Coin98

C98/USDT

$ 115.314K L: $ 0.02717
H: $ 0.02931		$ 0.02884 (5.37%) $ 0.02737
LPT

Livepeer

LPT/USDT

$ 113.866K L: $ 2.254
H: $ 2.3511		$ 2.254 (-2.15%) $ 2.3036
XRP

Ripple

XRP/BTC

$ 110.544K L: $ 1.3747
H: $ 1.4787		$ 1.394 (-1.4%) $ 1.4137
TRX

Tron

TRX/ETH

$ 109.637K L: $ 0.272197
H: $ 0.313101		$ 0.293635 (1.51%) $ 0.289264
LUNA

Terra

LUNA/USDT

$ 109.251K L: $ 0.0631
H: $ 0.065		$ 0.0632 (-1.25%) $ 0.064
JST

JUST

JST/USDT

$ 108.992K L: $ 0.05179
H: $ 0.05594		$ 0.05497 (3.33%) $ 0.0532
XNL

Chronicle

XNL/USDT

$ 108.145K L: $ 0.000237
H: $ 0.000313		$ 0.000269 (-2.75%) $ 0.000276
MLK

MiL.k

MLK/USDT

$ 103.901K L: $ 0.05178
H: $ 0.0575		$ 0.0528 (-0.19%) $ 0.0529
DEXE

DeXe

DEXE/USDT

$ 102.635K L: $ 4.4767
H: $ 4.8662		$ 4.6898 (3.73%) $ 4.5213
TLOS

Telos

TLOS/USDT

$ 100.745K L: $ 0.01188
H: $ 0.01213		$ 0.01194 (-0.67%) $ 0.01202