Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 211.928M |
L: $ 77,272.10
H: $ 78,466.90 | $ 77,467.40 (-0.46%) $ 77,822.10 |
|
Ethereum ETH/USDT | $ 165.583M |
L: $ 2,301.84
H: $ 2,332.15 | $ 2,314.44 (-0.05%) $ 2,315.67 |
|
Ripple XRP/USDT | $ 118.486M |
L: $ 1.4241
H: $ 1.4502 | $ 1.4318 (-0.04%) $ 1.4324 |
|
Zcash ZEC/USDT | $ 43.627M |
L: $ 338.42
H: $ 367.47 | $ 355.41 (3.94%) $ 341.95 |
|
Monero XMR/USDT | $ 42.866M |
L: $ 366.00
H: $ 385.24 | $ 371.55 (-2.18%) $ 379.82 |
|
NEAR Protocol NEAR/USDT | $ 41.588M |
L: $ 1.40
H: $ 1.4328 | $ 1.415 (0.13%) $ 1.4132 |
|
Aave AAVE/USDT | $ 41.574M |
L: $ 92.44
H: $ 96.03 | $ 94.50 (1.1%) $ 93.47 |
|
Polkadot DOT/USDT | $ 37.004M |
L: $ 1.2274
H: $ 1.2717 | $ 1.2644 (2.02%) $ 1.2394 |
|
Bitcoin BTC/USDC | $ 30.267M |
L: $ 77,250.89
H: $ 78,481.54 | $ 77,453.90 (-0.46%) $ 77,815.08 |
|
Ethereum ETH/USDC | $ 25.759M |
L: $ 2,301.37
H: $ 2,331.92 | $ 2,313.99 (-0.06%) $ 2,315.32 |
|
Solana SOL/USDT | $ 20.269M |
L: $ 84.94
H: $ 86.94 | $ 86.30 (0.84%) $ 85.58 |
|
Uniswap UNI/USDT | $ 16.479M |
L: $ 3.235
H: $ 3.2913 | $ 3.266 (0.15%) $ 3.2611 |
|
Cosmos ATOM/USDT | $ 12.576M |
L: $ 1.917
H: $ 2.0315 | $ 2.006 (4.34%) $ 1.9226 |
|
USD Coin USDC/USDT | $ 11.126M |
L: $ 0.9993
H: $ 0.9995 | $ 0.9994 (0%) $ 0.9994 |
|
Dash DASH/USDT | $ 8.872M |
L: $ 35.82
H: $ 37.37 | $ 36.17 (0.28%) $ 36.07 |
|
Hedera Hashgraph HBAR/USDT | $ 7.992M |
L: $ 0.09009
H: $ 0.09221 | $ 0.09108 (0.39%) $ 0.09073 |
|
ChainLink LINK/USDT | $ 7.992M |
L: $ 9.2505
H: $ 9.4452 | $ 9.4054 (1.03%) $ 9.3092 |
|
Dogecoin DOGE/USDT | $ 7.173M |
L: $ 0.09684
H: $ 0.09951 | $ 0.09841 (0.48%) $ 0.09794 |
|
SHIBA INU SHIB/USDT | $ 6.827M |
L: $ 0.00000613
H: $ 0.00000628 | $ 0.00000621 (1.09%) $ 0.00000614 |
|
Tron TRX/USDT | $ 6.655M |
L: $ 0.3199
H: $ 0.3284 | $ 0.3238 (-1.16%) $ 0.3276 |
|
Binance Coin BNB/USDT | $ 6.259M |
L: $ 633.43
H: $ 640.32 | $ 637.23 (0.19%) $ 636.04 |
|
Tether USDT/USDC | $ 6.096M |
L: $ 0.9997
H: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
|
Litecoin LTC/USDT | $ 5.487M |
L: $ 55.81
H: $ 56.76 | $ 56.33 (0.46%) $ 56.07 |
|
Avalanche AVAX/USDT | $ 5.422M |
L: $ 9.328
H: $ 9.497 | $ 9.437 (0.39%) $ 9.40 |
|
KuCoin Token KCS/USDT | $ 5.374M |
L: $ 8.30
H: $ 8.512 | $ 8.453 (0.9%) $ 8.378 |
|
Bitcoin Cash BCH/USDT | $ 4.654M |
L: $ 454.30
H: $ 461.24 | $ 454.31 (-0.41%) $ 456.18 |
|
Monero XMR/BTC | $ 4.556M |
L: $ 365.19
H: $ 389.27 | $ 371.69 (-2.21%) $ 380.08 |
|
Theta Token THETA/USDT | $ 4.258M |
L: $ 0.2137
H: $ 0.2272 | $ 0.2221 (0.09%) $ 0.2219 |
|
Cardano ADA/USDT | $ 3.783M |
L: $ 0.2482
H: $ 0.2529 | $ 0.2509 (0.6%) $ 0.2494 |
|
Internet Computer ICP/USDT | $ 3.355M |
L: $ 2.443
H: $ 2.498 | $ 2.463 (-0.24%) $ 2.469 |
|
Curve DAO Token CRV/USDT | $ 3.045M |
L: $ 0.2214
H: $ 0.2299 | $ 0.2269 (0.93%) $ 0.2248 |
|
EnjinCoin ENJ/USDT | $ 2.588M |
L: $ 0.0605
H: $ 0.08769 | $ 0.06122 (-7.34%) $ 0.06607 |
|
Kambria KAT/USDT | $ 2.349M |
L: $ 0.01475
H: $ 0.03065 | $ 0.02462 (63.59%) $ 0.01505 |
|
Algorand ALGO/USDT | $ 2.298M |
L: $ 0.1052
H: $ 0.1155 | $ 0.1139 (7.55%) $ 0.1059 |
|
Proton XPR/USDT | $ 1.742M |
L: $ 0.002367
H: $ 0.003124 | $ 0.002797 (17.33%) $ 0.002384 |
|
XinFin Network XDC/USDT | $ 1.716M |
L: $ 0.02947
H: $ 0.031 | $ 0.03025 (-0.2%) $ 0.03031 |
|
API3 API3/USDT | $ 1.339M |
L: $ 0.3036
H: $ 0.507 | $ 0.4669 (52.98%) $ 0.3052 |
|
Stellar XLM/USDT | $ 1.266M |
L: $ 0.1728
H: $ 0.1768 | $ 0.1728 (-1.03%) $ 0.1746 |
|
Jupiter JUP/USDT | $ 1.081M |
L: $ 0.172
H: $ 0.176 | $ 0.1729 (-0.58%) $ 0.1739 |
|
Monero XMR/ETH | $ 822.717K |
L: $ 363.69
H: $ 388.23 | $ 371.40 (-2.16%) $ 379.58 |
|
dYdX DYDX/USDT | $ 729.414K |
L: $ 0.1521
H: $ 0.1787 | $ 0.1717 (12.52%) $ 0.1526 |
|
Gala GALAX/USDT | $ 694.140K |
L: $ 0.00321
H: $ 0.00384 | $ 0.00359 (10.12%) $ 0.00326 |
|
Ethereum ETH/BTC | $ 686.150K |
L: $ 2,291.12
H: $ 2,349.30 | $ 2,313.95 (-0.02%) $ 2,314.43 |
|
Ripple XRP/USDC | $ 615.430K |
L: $ 1.424
H: $ 1.4498 | $ 1.4311 (-0.09%) $ 1.4324 |
|
Dego Finance DEGO/USDT | $ 560.964K |
L: $ 0.0701
H: $ 0.12 | $ 0.0807 (-14.6%) $ 0.0945 |
|
Litecoin LTC/BTC | $ 538.032K |
L: $ 55.40
H: $ 57.52 | $ 56.24 (0.37%) $ 56.03 |
|
Centrifuge CFG/USDT | $ 508.801K |
L: $ 0.2221
H: $ 0.255 | $ 0.2246 (-11.82%) $ 0.2547 |
|
Flux FLUX/USDT | $ 493.900K |
L: $ 0.069
H: $ 0.0779 | $ 0.0731 (5.79%) $ 0.0691 |
|
Injective Protocol INJ/USDT | $ 424.836K |
L: $ 3.392
H: $ 3.502 | $ 3.481 (1.78%) $ 3.42 |
|
Moonriver MOVR/USDT | $ 418.530K |
L: $ 2.1808
H: $ 2.5801 | $ 2.2862 (-3.42%) $ 2.3672 |
|
Axie Infinity AXS/USDT | $ 401.381K |
L: $ 1.098
H: $ 1.494 | $ 1.415 (28.52%) $ 1.101 |
|
Zilliqa ZIL/USDT | $ 363.211K |
L: $ 0.004044
H: $ 0.004197 | $ 0.004152 (2.19%) $ 0.004063 |
|
MyNeighborAlice ALICE/USDT | $ 361.049K |
L: $ 0.1445
H: $ 0.1721 | $ 0.1614 (10.1%) $ 0.1466 |
|
Strike STRIKE/USDT | $ 341.722K |
L: $ 0.03997
H: $ 0.04292 | $ 0.04005 (-6.03%) $ 0.04262 |
|
Proof Of Liquidity POL/USDT | $ 327.274K |
L: $ 0.0905
H: $ 0.096 | $ 0.0922 (-2.12%) $ 0.0942 |
|
THORChain RUNE/USDT | $ 317.241K |
L: $ 0.4732
H: $ 0.4918 | $ 0.4795 (1.12%) $ 0.4742 |
|
Energy Web Token EWT/USDT | $ 304.031K |
L: $ 0.43102
H: $ 0.444 | $ 0.43649 (-0.46%) $ 0.43849 |
|
Dogecoin DOGE/USDC | $ 298.617K |
L: $ 0.096842
H: $ 0.09946 | $ 0.098401 (1.03%) $ 0.097402 |
|
Chiliz CHZ/USDT | $ 277.530K |
L: $ 0.04751
H: $ 0.04948 | $ 0.04916 (1.7%) $ 0.04834 |
|
The Sandbox SAND/USDT | $ 266.271K |
L: $ 0.07655
H: $ 0.08528 | $ 0.08159 (5.92%) $ 0.07703 |
|
JUST JST/USDT | $ 254.961K |
L: $ 0.074
H: $ 0.08297 | $ 0.08095 (-1.34%) $ 0.08205 |
|
Cronos CRO/USDT | $ 234.946K |
L: $ 0.06892
H: $ 0.07002 | $ 0.06976 (-0.07%) $ 0.06981 |
|
v.systems VSYS/USDT | $ 232.045K |
L: $ 0.000234
H: $ 0.000239 | $ 0.000236 (-0.3%) $ 0.000237 |
|
Nakamoto Games NAKA/USDT | $ 201.705K |
L: $ 0.05231
H: $ 0.05296 | $ 0.05259 (-0.17%) $ 0.05268 |
|
Terra LUNA/USDT | $ 201.244K |
L: $ 0.06
H: $ 0.0667 | $ 0.0626 (0.81%) $ 0.0621 |
|
Cardano ADA/USDC | $ 199.968K |
L: $ 0.248526
H: $ 0.252774 | $ 0.250949 (0.84%) $ 0.248851 |
|
FTX Token FTT/USDT | $ 199.218K |
L: $ 0.2953
H: $ 0.306 | $ 0.3004 (1.04%) $ 0.2973 |
|
Dent DENT/USDT | $ 192.140K |
L: $ 0.0000583
H: $ 0.0000782 | $ 0.0000661 (-14.38%) $ 0.0000772 |
|
Horizen ZEN/USDT | $ 190.856K |
L: $ 6.071
H: $ 6.287 | $ 6.136 (-1.41%) $ 6.224 |
|
Velo VELO/USDT | $ 183.378K |
L: $ 0.003079
H: $ 0.003249 | $ 0.003086 (0.23%) $ 0.003079 |
|
Zcash ZEC/BTC | $ 181.021K |
L: $ 337.66
H: $ 370.82 | $ 356.79 (4.48%) $ 341.48 |
|
Arweave AR/USDT | $ 180.355K |
L: $ 1.915
H: $ 2.031 | $ 1.99 (2.21%) $ 1.947 |
|
Prometeus PROM/USDT | $ 167.916K |
L: $ 2.01
H: $ 2.39 | $ 2.046 (-12.53%) $ 2.339 |
|
JasmyCoin JASMY/USDT | $ 166.172K |
L: $ 0.005637
H: $ 0.005853 | $ 0.005776 (2.16%) $ 0.005654 |
|
VeChain VET/USDT | $ 162.520K |
L: $ 0.00716
H: $ 0.00746 | $ 0.00737 (1.24%) $ 0.00728 |
|
v.systems VSYS/BTC | $ 155.276K |
L: $ 0.000234
H: $ 0.000241 | $ 0.000236 (-0.23%) $ 0.000237 |
|
Stacks STX/USDT | $ 152.881K |
L: $ 0.2269
H: $ 0.2319 | $ 0.2302 (1.05%) $ 0.2278 |
|
Telcoin TEL/USDT | $ 150.446K |
L: $ 0.002065
H: $ 0.002124 | $ 0.002097 (0.91%) $ 0.002078 |
|
SmartKey SKEY/USDT | $ 149.107K |
L: $ 0.001511
H: $ 0.001537 | $ 0.001514 (-0.83%) $ 0.001526 |
|
Litecoin LTC/USDC | $ 144.252K |
L: $ 55.89
H: $ 56.72 | $ 56.45 (0.71%) $ 56.05 |
|
Tower token TOWER/USDT | $ 139.337K |
L: $ 0.000242
H: $ 0.000252 | $ 0.000248 (1.35%) $ 0.000244 |
|
MiL.k MLK/USDT | $ 139.101K |
L: $ 0.051
H: $ 0.05299 | $ 0.0526 (2.73%) $ 0.0512 |
|
Electroneum ETN/USDT | $ 137.938K |
L: $ 0.001021
H: $ 0.001059 | $ 0.00103 (0.68%) $ 0.001023 |
|
Harmony ONE/USDT | $ 135.937K |
L: $ 0.002228
H: $ 0.002394 | $ 0.002354 (4.34%) $ 0.002256 |
|
Ethereum Classic ETC/USDT | $ 134.697K |
L: $ 8.4428
H: $ 8.6155 | $ 8.523 (0.51%) $ 8.4799 |
|
Ethereum Push Notification Service PUSH/USDT | $ 128.113K |
L: $ 0.01165
H: $ 0.01183 | $ 0.01174 (-0.17%) $ 0.01176 |
|
Mars4 MARS4/USDT | $ 126.677K |
L: $ 0.0000951
H: $ 0.0000986 | $ 0.0000976 (1.14%) $ 0.0000965 |
|
GamerCoin GHX/USDT | $ 123.132K |
L: $ 0.008578
H: $ 0.009143 | $ 0.008801 (1.83%) $ 0.008643 |
|
Tron TRX/BTC | $ 116.481K |
L: $ 0.316893
H: $ 0.332307 | $ 0.323659 (-1.24%) $ 0.327709 |
|
Ripple XRP/BTC | $ 112.193K |
L: $ 1.4172
H: $ 1.4571 | $ 1.4308 (-0.02%) $ 1.4311 |
|
Oasis Network ROSE/USDT | $ 110.859K |
L: $ 0.01049
H: $ 0.01094 | $ 0.01052 (-3.49%) $ 0.0109 |
|
Props Token PROPS/USDT | $ 109.147K |
L: $ 0.004954
H: $ 0.005143 | $ 0.004996 (-0.02%) $ 0.004997 |
|
MultiversX EGLD/USDT | $ 108.855K |
L: $ 4.18
H: $ 4.45 | $ 4.42 (5.74%) $ 4.18 |
|
Yield Guild Games YGG/USDT | $ 108.090K |
L: $ 0.0403
H: $ 0.04614 | $ 0.04427 (8.93%) $ 0.04064 |
|
Constellation DAG/USDT | $ 102.217K |
L: $ 0.007295
H: $ 0.007879 | $ 0.00777 (5.87%) $ 0.007339 |
|
Gitcoin GTC/USDT | $ 102.126K |
L: $ 0.0944
H: $ 0.1209 | $ 0.1034 (-7.43%) $ 0.1117 |
|
Orchid OXT/USDT | $ 99.949K |
L: $ 0.00931
H: $ 0.00993 | $ 0.00951 (-0.21%) $ 0.00953 |
|
Quant QNT/USDT | $ 99.433K |
L: $ 71.13
H: $ 72.35 | $ 71.75 (0.09%) $ 71.68 |
|
COTI COTI/USDT | $ 88.043K |
L: $ 0.01413
H: $ 0.01486 | $ 0.0145 (2.04%) $ 0.01421 |
|
DeXe DEXE/USDT | $ 87.951K |
L: $ 12.44
H: $ 13.65 | $ 13.36 (1.83%) $ 13.12 |