Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 686.518M |
L: $ 67,749.10
H: $ 71,185.50 | $ 68,122.00 (-3.5%) $ 70,591.20 |
|
Ethereum ETH/USDT | $ 582.950M |
L: $ 1,955.95
H: $ 2,087.48 | $ 1,976.79 (-4.51%) $ 2,070.19 |
|
Ripple XRP/USDT | $ 115.730M |
L: $ 1.3462
H: $ 1.4085 | $ 1.3638 (-2.58%) $ 1.3999 |
|
Solana SOL/USDT | $ 67.871M |
L: $ 83.64
H: $ 88.92 | $ 84.29 (-4.29%) $ 88.07 |
|
Monero XMR/USDT | $ 45.119M |
L: $ 341.52
H: $ 364.04 | $ 350.59 (-3.07%) $ 361.71 |
|
Ethereum ETH/USDC | $ 41.484M |
L: $ 1,955.18
H: $ 2,087.25 | $ 1,976.95 (-4.49%) $ 2,069.96 |
|
Bitcoin BTC/USDC | $ 32.264M |
L: $ 67,715.33
H: $ 71,188.18 | $ 68,116.19 (-3.52%) $ 70,604.18 |
|
Polkadot DOT/USDT | $ 27.750M |
L: $ 1.4537
H: $ 1.577 | $ 1.5059 (-0.92%) $ 1.5199 |
|
ChainLink LINK/USDT | $ 22.086M |
L: $ 8.6732
H: $ 9.2909 | $ 8.8019 (-4.21%) $ 9.1888 |
|
Avalanche AVAX/USDT | $ 20.037M |
L: $ 8.885
H: $ 9.465 | $ 9.014 (-3.72%) $ 9.362 |
|
SHIBA INU SHIB/USDT | $ 18.164M |
L: $ 0.00000531
H: $ 0.00000561 | $ 0.00000541 (-2.82%) $ 0.00000557 |
|
Aave AAVE/USDT | $ 17.084M |
L: $ 109.36
H: $ 118.50 | $ 110.34 (-5.84%) $ 117.18 |
|
USD Coin USDC/USDT | $ 16.314M |
L: $ 0.9995
H: $ 0.9999 | $ 0.9999 (0.01%) $ 0.9998 |
|
Zcash ZEC/USDT | $ 13.267M |
L: $ 205.61
H: $ 228.01 | $ 209.61 (-7.58%) $ 226.80 |
|
Binance Coin BNB/USDT | $ 12.412M |
L: $ 624.75
H: $ 647.83 | $ 627.37 (-2.65%) $ 644.42 |
|
Tether USDT/USDC | $ 10.503M |
L: $ 0.9996
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.9999 |
|
NEAR Protocol NEAR/USDT | $ 10.330M |
L: $ 1.2168
H: $ 1.2787 | $ 1.2293 (-3.38%) $ 1.2723 |
|
Dogecoin DOGE/USDT | $ 10.060M |
L: $ 0.09
H: $ 0.09436 | $ 0.09093 (-2.77%) $ 0.09352 |
|
Litecoin LTC/USDT | $ 7.157M |
L: $ 53.11
H: $ 55.72 | $ 53.80 (-2.96%) $ 55.44 |
|
Cardano ADA/USDT | $ 6.613M |
L: $ 0.2555
H: $ 0.272 | $ 0.2589 (-3.61%) $ 0.2686 |
|
Uniswap UNI/USDT | $ 5.645M |
L: $ 3.8077
H: $ 4.0177 | $ 3.8173 (-3.81%) $ 3.9687 |
|
Stellar XLM/USDT | $ 3.820M |
L: $ 0.1499
H: $ 0.1593 | $ 0.1522 (-3.24%) $ 0.1573 |
|
Tron TRX/USDT | $ 3.584M |
L: $ 0.2839
H: $ 0.2872 | $ 0.284 (-0.49%) $ 0.2854 |
|
Monero XMR/ETH | $ 3.271M |
L: $ 334.74
H: $ 374.51 | $ 350.70 (-2.91%) $ 361.23 |
|
Ethereum ETH/BTC | $ 3.138M |
L: $ 1,949.82
H: $ 2,093.57 | $ 1,976.90 (-4.49%) $ 2,069.73 |
|
Monero XMR/BTC | $ 3.001M |
L: $ 339.02
H: $ 369.74 | $ 350.83 (-2.97%) $ 361.57 |
|
Internet Computer ICP/USDT | $ 1.613M |
L: $ 2.432
H: $ 2.638 | $ 2.457 (-3.04%) $ 2.534 |
|
Hedera Hashgraph HBAR/USDT | $ 1.586M |
L: $ 0.09625
H: $ 0.10016 | $ 0.09694 (-3.1%) $ 0.10004 |
|
Cosmos ATOM/USDT | $ 1.466M |
L: $ 1.7723
H: $ 1.8542 | $ 1.8283 (-0.82%) $ 1.8434 |
|
Ripple XRP/USDC | $ 1.341M |
L: $ 1.3456
H: $ 1.4079 | $ 1.3631 (-2.59%) $ 1.3994 |
|
Dash DASH/USDT | $ 1.037M |
L: $ 32.00
H: $ 34.46 | $ 32.24 (-6.12%) $ 34.34 |
|
KuCoin Token KCS/USDT | $ 1.012M |
L: $ 7.649
H: $ 8.043 | $ 7.841 (-1.56%) $ 7.965 |
|
Bitcoin Cash BCH/USDT | $ 964.908K |
L: $ 442.20
H: $ 460.40 | $ 449.25 (-2.03%) $ 458.55 |
|
THORChain RUNE/USDT | $ 718.864K |
L: $ 0.4131
H: $ 0.4519 | $ 0.4234 (-5.22%) $ 0.4467 |
|
Proof Of Liquidity POL/USDT | $ 643.452K |
L: $ 0.0965
H: $ 0.1028 | $ 0.0985 (-2.67%) $ 0.1012 |
|
XinFin Network XDC/USDT | $ 608.854K |
L: $ 0.03283
H: $ 0.03479 | $ 0.033 (-4.57%) $ 0.03458 |
|
Tether USDT/DAI | $ 589.499K |
L: $ 0.9951
H: $ 1.0017 | $ 0.9993 (-0.03%) $ 0.9996 |
|
KuCoin Token KCS/BTC | $ 588.753K |
L: $ 7.5337
H: $ 8.229 | $ 7.8272 (-1.7%) $ 7.9627 |
|
Cardano ADA/USDC | $ 562.427K |
L: $ 0.255572
H: $ 0.271873 | $ 0.258974 (-3.56%) $ 0.268546 |
|
Curve DAO Token CRV/USDT | $ 538.247K |
L: $ 0.239
H: $ 0.255 | $ 0.2402 (-5.13%) $ 0.2532 |
|
Chiliz CHZ/USDT | $ 530.889K |
L: $ 0.03543
H: $ 0.03778 | $ 0.03568 (-4.42%) $ 0.03733 |
|
Dogecoin DOGE/USDC | $ 501.149K |
L: $ 0.090025
H: $ 0.094331 | $ 0.090901 (-2.69%) $ 0.093411 |
|
Jupiter JUP/USDT | $ 498.207K |
L: $ 0.1743
H: $ 0.1873 | $ 0.1767 (-5.31%) $ 0.1866 |
|
Injective Protocol INJ/USDT | $ 406.731K |
L: $ 2.841
H: $ 3.049 | $ 2.903 (-3.55%) $ 3.01 |
|
Litecoin LTC/USDC | $ 401.534K |
L: $ 53.08
H: $ 55.66 | $ 53.88 (-2.82%) $ 55.45 |
|
Chronicle XNL/USDT | $ 366.037K |
L: $ 0.000249
H: $ 0.000276 | $ 0.000272 (0.67%) $ 0.00027 |
|
Flow FLOW/USDT | $ 362.365K |
L: $ 0.0345
H: $ 0.0457 | $ 0.0417 (20.87%) $ 0.0345 |
|
Proton XPR/USDT | $ 330.209K |
L: $ 0.00222
H: $ 0.002304 | $ 0.00224 (-2.74%) $ 0.002303 |
|
Strike STRIKE/USDT | $ 309.832K |
L: $ 0.03775
H: $ 0.04083 | $ 0.038 (-6.08%) $ 0.04046 |
|
Stacks STX/USDT | $ 307.403K |
L: $ 0.2559
H: $ 0.2717 | $ 0.2619 (-1.32%) $ 0.2654 |
|
Horizen ZEN/USDT | $ 281.641K |
L: $ 5.338
H: $ 5.761 | $ 5.376 (-6.03%) $ 5.721 |
|
KuCoin Token KCS/ETH | $ 276.380K |
L: $ 7.4346
H: $ 8.3061 | $ 7.834 (-1.61%) $ 7.962 |
|
Telcoin TEL/USDT | $ 268.223K |
L: $ 0.002536
H: $ 0.002737 | $ 0.002586 (-4.61%) $ 0.002711 |
|
Oasis Network ROSE/USDT | $ 264.434K |
L: $ 0.01148
H: $ 0.0121 | $ 0.01161 (-3.73%) $ 0.01206 |
|
Velo VELO/USDT | $ 260.958K |
L: $ 0.003411
H: $ 0.003603 | $ 0.003504 (-0.28%) $ 0.003514 |
|
Cosmos ATOM/BTC | $ 252.386K |
L: $ 1.7391
H: $ 1.9028 | $ 1.8195 (-0.94%) $ 1.8368 |
|
AIOZ Network AIOZ/USDT | $ 244.211K |
L: $ 0.06352
H: $ 0.07139 | $ 0.06496 (1.88%) $ 0.06376 |
|
Flux FLUX/USDT | $ 237.628K |
L: $ 0.0548
H: $ 0.0614 | $ 0.0578 (-3.83%) $ 0.0601 |
|
Bitcoin SV BCSH/USDT | $ 234.046K |
L: $ 13.96
H: $ 14.70 | $ 14.18 (-2.41%) $ 14.53 |
|
Algorand ALGO/USDT | $ 225.730K |
L: $ 0.0835
H: $ 0.0878 | $ 0.0845 (-3.21%) $ 0.0873 |
|
Props Token PROPS/USDT | $ 223.589K |
L: $ 0.005612
H: $ 0.005819 | $ 0.00568 (-1.75%) $ 0.005781 |
|
Constellation DAG/USDT | $ 218.761K |
L: $ 0.01
H: $ 0.011386 | $ 0.010322 (-8.57%) $ 0.01129 |
|
Tower token TOWER/USDT | $ 212.756K |
L: $ 0.000265
H: $ 0.000293 | $ 0.00027 (-6.39%) $ 0.000288 |
|
MultiversX EGLD/USDT | $ 198.876K |
L: $ 4.03
H: $ 4.32 | $ 4.21 (1.45%) $ 4.15 |
|
Phala.Network PHA/USDT | $ 196.087K |
L: $ 0.0383
H: $ 0.0526 | $ 0.0388 (-15.1%) $ 0.0457 |
|
Ethereum Classic ETC/USDT | $ 195.705K |
L: $ 8.127
H: $ 8.7265 | $ 8.2083 (-5.08%) $ 8.6474 |
|
Nakamoto Games NAKA/USDT | $ 188.318K |
L: $ 0.0562
H: $ 0.0632 | $ 0.0594 (-3.57%) $ 0.0616 |
|
Electroneum ETN/USDT | $ 187.299K |
L: $ 0.000969
H: $ 0.001034 | $ 0.001012 (2.74%) $ 0.000985 |
|
Ripple XRP/ETH | $ 182.880K |
L: $ 1.3189
H: $ 1.4462 | $ 1.363 (-2.55%) $ 1.3986 |
|
Swipe SXP/USDT | $ 178.810K |
L: $ 0.0197
H: $ 0.0271 | $ 0.021 (5%) $ 0.02 |
|
Ethereum Push Notification Service PUSH/USDT | $ 177.555K |
L: $ 0.01176
H: $ 0.01211 | $ 0.01193 (0.51%) $ 0.01187 |
|
Litecoin LTC/BTC | $ 174.330K |
L: $ 52.78
H: $ 56.45 | $ 53.88 (-2.76%) $ 55.41 |
|
JasmyCoin JASMY/USDT | $ 166.387K |
L: $ 0.005477
H: $ 0.005752 | $ 0.00554 (-2.29%) $ 0.00567 |
|
Centrifuge CFG/USDT | $ 165.730K |
L: $ 0.1383
H: $ 0.1607 | $ 0.1481 (-0.74%) $ 0.1492 |
|
Cronos CRO/USDT | $ 160.308K |
L: $ 0.07535
H: $ 0.07779 | $ 0.07578 (-1.79%) $ 0.07716 |
|
Ankr Network ANKR/USDT | $ 155.374K |
L: $ 0.00433
H: $ 0.00492 | $ 0.00441 (-7.55%) $ 0.00477 |
|
Quant QNT/USDT | $ 155.253K |
L: $ 63.81
H: $ 67.06 | $ 66.43 (0.24%) $ 66.27 |
|
VeChain VET/USDT | $ 142.240K |
L: $ 0.00698
H: $ 0.00738 | $ 0.00709 (-3.14%) $ 0.00732 |
|
Energy Web Token EWT/USDT | $ 142.015K |
L: $ 0.46327
H: $ 0.501 | $ 0.46418 (-6.61%) $ 0.49702 |
|
Numeraire NMR/USDT | $ 139.380K |
L: $ 7.684
H: $ 8.314 | $ 7.81 (-2.27%) $ 7.991 |
|
v.systems VSYS/USDT | $ 138.150K |
L: $ 0.000218
H: $ 0.00024 | $ 0.000224 (2%) $ 0.00022 |
|
ChainLink LINK/USDC | $ 136.583K |
L: $ 8.6707
H: $ 9.2845 | $ 8.7796 (-4.32%) $ 9.1756 |
|
Zcash ZEC/BTC | $ 134.910K |
L: $ 205.57
H: $ 229.27 | $ 209.25 (-7.97%) $ 227.36 |
|
Ripple XRP/BTC | $ 130.906K |
L: $ 1.3387
H: $ 1.4294 | $ 1.3631 (-2.52%) $ 1.3984 |
|
Arweave AR/USDT | $ 129.355K |
L: $ 1.608
H: $ 1.729 | $ 1.627 (-3.73%) $ 1.69 |
|
The Sandbox SAND/USDT | $ 128.104K |
L: $ 0.07952
H: $ 0.08544 | $ 0.08095 (-4.14%) $ 0.08445 |
|
Ampleforth Governance Token FORTH/USDT | $ 128.072K |
L: $ 0.8188
H: $ 0.9736 | $ 0.8693 (-8.95%) $ 0.9547 |
|
Avalaunch XAVA/USDT | $ 123.925K |
L: $ 0.1624
H: $ 0.17 | $ 0.1671 (2.64%) $ 0.1628 |
|
Zilliqa ZIL/USDT | $ 119.132K |
L: $ 0.00406
H: $ 0.004263 | $ 0.004108 (-2.56%) $ 0.004216 |
|
Gala GALAX/USDT | $ 116.466K |
L: $ 0.00335
H: $ 0.00358 | $ 0.00339 (-4.24%) $ 0.00354 |
|
Wootrade WOO/USDT | $ 115.659K |
L: $ 0.01727
H: $ 0.01826 | $ 0.01738 (-3.92%) $ 0.01809 |
|
Decentraland MANA/USDT | $ 115.133K |
L: $ 0.09246
H: $ 0.09837 | $ 0.09389 (-3.84%) $ 0.09764 |
|
Litecoin LTC/ETH | $ 111.755K |
L: $ 51.99
H: $ 56.99 | $ 53.81 (-2.91%) $ 55.42 |
|
PancakeSwap CAKE/USDT | $ 109.994K |
L: $ 1.332
H: $ 1.389 | $ 1.342 (-2.54%) $ 1.377 |
|
Oraichain Token ORAI/USDT | $ 100.843K |
L: $ 0.315
H: $ 0.433 | $ 0.356 (3.19%) $ 0.345 |
|
Compound COMP/USDT | $ 94.600K |
L: $ 17.31
H: $ 18.24 | $ 17.61 (-2%) $ 17.97 |
|
Synthetix SNX/USDT | $ 92.863K |
L: $ 0.3131
H: $ 0.3312 | $ 0.3209 (-2.31%) $ 0.3285 |
|
Terra LUNA/USDT | $ 90.627K |
L: $ 0.0623
H: $ 0.0647 | $ 0.0627 (-2.18%) $ 0.0641 |
|
GamerCoin GHX/USDT | $ 90.183K |
L: $ 0.007861
H: $ 0.00836 | $ 0.007863 (-5.3%) $ 0.008303 |
|
Tron TRX/ETH | $ 87.215K |
L: $ 0.268395
H: $ 0.304355 | $ 0.284164 (-0.43%) $ 0.285396 |