Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.645B
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 688.841M L: $ 2,555.72
H: $ 2,789.94		$ 2,733.74 (6.26%) $ 2,572.75
BTC

Bitcoin

BTC/USDT

$ 473.902M L: $ 83,890.29
H: $ 89,418.39		$ 88,036.21 (4.51%) $ 84,239.94
ETH

Ethereum

ETH/USDC

$ 220.286M L: $ 2,554.81
H: $ 2,790.44		$ 2,732.39 (6.2%) $ 2,572.90
XRP

Ripple

XRP/USDT

$ 175.701M L: $ 1.5956
H: $ 1.7136		$ 1.6683 (3.93%) $ 1.6052
BTC

Bitcoin

BTC/USDC

$ 156.914M L: $ 83,852.56
H: $ 89,448.04		$ 87,992.66 (4.45%) $ 84,241.74
ZEC

Zcash

ZEC/USDT

$ 121.816M L: $ 328.85
H: $ 417.47		$ 407.57 (23.03%) $ 331.27
NEAR

NEAR Protocol

NEAR/USDT

$ 90.603M L: $ 1.5244
H: $ 1.7075		$ 1.6662 (9.12%) $ 1.5269
XMR

Monero

XMR/USDT

$ 87.668M L: $ 398.66
H: $ 440.24		$ 411.40 (1.94%) $ 403.57
SOL

Solana

SOL/USDT

$ 78.917M L: $ 97.58
H: $ 106.77		$ 102.88 (4.62%) $ 98.34
DOT

Polkadot

DOT/USDT

$ 77.830M L: $ 1.4971
H: $ 1.6381		$ 1.5824 (5.31%) $ 1.5026
AAVE

Aave

AAVE/USDT

$ 52.747M L: $ 106.91
H: $ 119.28		$ 116.43 (8.66%) $ 107.15
AVAX

Avalanche

AVAX/USDT

$ 42.541M L: $ 10.58
H: $ 11.80		$ 11.38 (7.25%) $ 10.61
UNI

Uniswap

UNI/USDT

$ 41.921M L: $ 3.7522
H: $ 4.0763		$ 3.907 (3.67%) $ 3.7687
ATOM

Cosmos

ATOM/USDT

$ 27.312M L: $ 2.0986
H: $ 2.2192		$ 2.1998 (4.79%) $ 2.0993
BCH

Bitcoin Cash

BCH/USDT

$ 25.679M L: $ 530.77
H: $ 551.88		$ 546.78 (2.49%) $ 533.51
USDC

USD Coin

USDC/USDT

$ 25.317M L: $ 1.2268
H: $ 1.2277		$ 1.2268 (-0.05%) $ 1.2274
SHIB

SHIBA INU

SHIB/USDT

$ 24.656M L: $ 0.00000718
H: $ 0.00000757		$ 0.00000737 (1.83%) $ 0.00000724
LINK

ChainLink

LINK/USDT

$ 23.688M L: $ 10.55
H: $ 11.56		$ 11.14 (4.87%) $ 10.62
DASH

Dash

DASH/USDT

$ 20.108M L: $ 37.27
H: $ 41.74		$ 40.64 (8.63%) $ 37.41
KCS

KuCoin Token

KCS/USDT

$ 19.070M L: $ 9.9423
H: $ 10.54		$ 10.33 (2.81%) $ 10.04
BNB

Binance Coin

BNB/USDT

$ 17.027M L: $ 737.96
H: $ 766.81		$ 744.33 (0.37%) $ 741.58
ICP

Internet Computer

ICP/USDT

$ 15.858M L: $ 2.8056
H: $ 3.2315		$ 3.0817 (8.94%) $ 2.8289
USDT

Tether

USDT/USDC

$ 15.561M L: $ 1.2266
H: $ 1.2278		$ 1.2268 (-0.06%) $ 1.2275
HBAR

Hedera Hashgraph

HBAR/USDT

$ 15.231M L: $ 0.105854
H: $ 0.116409		$ 0.110776 (4.11%) $ 0.106406
CRV

Curve DAO Token

CRV/USDT

$ 13.397M L: $ 0.251105
H: $ 0.284242		$ 0.272337 (7.51%) $ 0.253314
ADA

Cardano

ADA/USDT

$ 10.986M L: $ 0.297619
H: $ 0.326829		$ 0.312592 (4.51%) $ 0.299092
DOGE

Dogecoin

DOGE/USDT

$ 10.969M L: $ 0.111647
H: $ 0.117857		$ 0.115169 (2.33%) $ 0.112543
LTC

Litecoin

LTC/USDT

$ 9.127M L: $ 65.39
H: $ 68.40		$ 67.01 (1.96%) $ 65.72
ALGO

Algorand

ALGO/USDT

$ 7.958M L: $ 0.135862
H: $ 0.153166		$ 0.142857 (4.02%) $ 0.137334
XMR

Monero

XMR/BTC

$ 6.441M L: $ 386.99
H: $ 447.90		$ 412.01 (2.04%) $ 403.76
TRX

Tron

TRX/USDT

$ 5.000M L: $ 0.384634
H: $ 0.390771		$ 0.390403 (1.31%) $ 0.385371
THETA

Theta Token

THETA/USDT

$ 4.087M L: $ 0.191826
H: $ 0.206677		$ 0.198945 (2.4%) $ 0.194281
JUP

Jupiter

JUP/USDT

$ 3.606M L: $ 0.193544
H: $ 0.212322		$ 0.200908 (3.09%) $ 0.194894
XMR

Monero

XMR/ETH

$ 3.099M L: $ 380.24
H: $ 447.78		$ 412.25 (2.22%) $ 403.28
XRP

Ripple

XRP/USDC

$ 2.986M L: $ 1.595
H: $ 1.7127		$ 1.6679 (3.84%) $ 1.6063
XDC

XinFin Network

XDC/USDT

$ 2.003M L: $ 0.038058
H: $ 0.040636		$ 0.038353 (-0.54%) $ 0.038562
XLM

Stellar

XLM/USDT

$ 1.900M L: $ 0.189003
H: $ 0.202872		$ 0.195876 (2.57%) $ 0.190967
ETH

Ethereum

ETH/BTC

$ 1.542M L: $ 2,556.98
H: $ 2,813.10		$ 2,734.40 (6.25%) $ 2,573.53
ENJ

EnjinCoin

ENJ/USDT

$ 932.406K L: $ 0.023478
H: $ 0.041605		$ 0.033554 (42.17%) $ 0.023601
ZEC

Zcash

ZEC/BTC

$ 775.330K L: $ 328.46
H: $ 424.34		$ 408.28 (23.39%) $ 330.89
POL

Proof Of Liquidity

POL/USDT

$ 707.009K L: $ 0.108984
H: $ 0.115366		$ 0.110825 (1.12%) $ 0.109597
DEGO

Dego Finance

DEGO/USDT

$ 688.418K L: $ 0.35702
H: $ 0.385984		$ 0.358493 (-1.18%) $ 0.362788
ADA

Cardano

ADA/USDC

$ 654.888K L: $ 0.297623
H: $ 0.326804		$ 0.31259 (4.55%) $ 0.298999
XPR

Proton

XPR/USDT

$ 623.746K L: $ 0.002719
H: $ 0.002939		$ 0.002854 (3.98%) $ 0.002745
LTC

Litecoin

LTC/USDC

$ 620.726K L: $ 65.38
H: $ 68.36		$ 66.98 (1.91%) $ 65.73
QNT

Quant

QNT/USDT

$ 557.071K L: $ 88.54
H: $ 94.41		$ 94.26 (5.14%) $ 89.65
ZEN

Horizen

ZEN/USDT

$ 515.613K L: $ 6.3721
H: $ 6.9416		$ 6.6912 (4.5%) $ 6.4028
CFG

Centrifuge

CFG/USDT

$ 490.482K L: $ 0.209377
H: $ 0.233186		$ 0.228891 (8.12%) $ 0.211708
TEL

Telcoin

TEL/USDT

$ 472.404K L: $ 0.002626
H: $ 0.00286		$ 0.002766 (4.79%) $ 0.00264
SKL

SKALE Network

SKL/USDT

$ 439.093K L: $ 0.007842
H: $ 0.008886		$ 0.007892 (-0.46%) $ 0.007928
ETC

Ethereum Classic

ETC/USDT

$ 386.549K L: $ 10.28
H: $ 10.99		$ 10.51 (1.57%) $ 10.34
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 382.738K L: $ 83,653.72
H: $ 89,168.02		$ 87,787.95 (4.51%) $ 84,002.39
DOGE

Dogecoin

DOGE/USDC

$ 373.468K L: $ 0.111639
H: $ 0.117856		$ 0.115283 (2.36%) $ 0.112628
VELO

Velo

VELO/USDT

$ 368.508K L: $ 0.004453
H: $ 0.004721		$ 0.00453 (-1.1%) $ 0.00458
JASMY

JasmyCoin

JASMY/USDT

$ 332.389K L: $ 0.006295
H: $ 0.00675		$ 0.006555 (3.91%) $ 0.006308
LTC

Litecoin

LTC/BTC

$ 323.965K L: $ 63.59
H: $ 69.84		$ 67.00 (1.83%) $ 65.79
ONE

Harmony

ONE/USDT

$ 312.175K L: $ 0.002614
H: $ 0.002776		$ 0.002737 (3.67%) $ 0.00264
STX

Stacks

STX/USDT

$ 309.088K L: $ 0.2635
H: $ 0.281173		$ 0.276141 (4.41%) $ 0.264482
CRO

Cronos

CRO/USDT

$ 289.832K L: $ 0.084855
H: $ 0.088513		$ 0.086402 (1.79%) $ 0.08488
ETN

Electroneum

ETN/USDT

$ 288.473K L: $ 0.001205
H: $ 0.001442		$ 0.00126 (3.95%) $ 0.001213
XRP

Ripple

XRP/ETH

$ 263.606K L: $ 1.5577
H: $ 1.7437		$ 1.6679 (3.87%) $ 1.6057
BSV

Bitcoin SV

BCSH/USDT

$ 254.510K L: $ 20.18
H: $ 21.37		$ 20.78 (2.67%) $ 20.24
NAKA

Nakamoto Games

NAKA/USDT

$ 254.375K L: $ 0.071195
H: $ 0.072852		$ 0.071514 (0.12%) $ 0.071429
EWT

Energy Web Token

EWT/USDT

$ 252.773K L: $ 0.522128
H: $ 0.552283		$ 0.539151 (2.4%) $ 0.52651
ROSE

Oasis Network

ROSE/USDT

$ 241.396K L: $ 0.011745
H: $ 0.012678		$ 0.012261 (3.63%) $ 0.011831
GALA

Gala

GALAX/USDT

$ 226.324K L: $ 0.003486
H: $ 0.003841		$ 0.003768 (8.1%) $ 0.003486
SKEY

SmartKey

SKEY/USDT

$ 217.311K L: $ 0.002022
H: $ 0.002414		$ 0.002256 (10.72%) $ 0.002037
WOO

Wootrade

WOO/USDT

$ 217.074K L: $ 0.020361
H: $ 0.023196		$ 0.022545 (9.8%) $ 0.020533
XRP

Ripple

XRP/BTC

$ 211.187K L: $ 1.5872
H: $ 1.7302		$ 1.6692 (3.9%) $ 1.6065
LINK

ChainLink

LINK/USDC

$ 211.164K L: $ 10.56
H: $ 11.55		$ 11.16 (5.07%) $ 10.62
FLUX

Flux

FLUX/USDT

$ 194.305K L: $ 0.065047
H: $ 0.074865		$ 0.070938 (8.65%) $ 0.065292
COTI

COTI

COTI/USDT

$ 193.333K L: $ 0.016262
H: $ 0.017342		$ 0.017059 (3.65%) $ 0.016458
DEXE

DeXe

DEXE/USDT

$ 190.649K L: $ 8.9428
H: $ 11.22		$ 9.5773 (-12.95%) $ 11.00
DYDX

dYdX

DYDX/USDT

$ 187.022K L: $ 0.113893
H: $ 0.133284		$ 0.122116 (6.76%) $ 0.114384
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 186.023K L: $ 0.014188
H: $ 0.014593		$ 0.014445 (0.09%) $ 0.014433
MTL

Metal

MTL/USDT

$ 182.883K L: $ 0.346588
H: $ 0.361561		$ 0.356897 (2.97%) $ 0.346588
VET

VeChain

VET/USDT

$ 179.755K L: $ 0.008603
H: $ 0.009242		$ 0.009008 (4.71%) $ 0.008603
COMP

Compound

COMP/USDT

$ 179.120K L: $ 20.30
H: $ 24.05		$ 22.99 (12.63%) $ 20.41
CAKE

PancakeSwap

CAKE/USDT

$ 171.459K L: $ 1.7771
H: $ 1.8839		$ 1.836 (3.03%) $ 1.782
CHZ

Chiliz

CHZ/USDT

$ 167.611K L: $ 0.04606
H: $ 0.04908		$ 0.046956 (1.67%) $ 0.046183
INJ

Injective Protocol

INJ/USDT

$ 165.569K L: $ 3.4708
H: $ 3.7383		$ 3.6181 (4.21%) $ 3.472
RUNE

THORChain

RUNE/USDT

$ 162.562K L: $ 0.469809
H: $ 0.498773		$ 0.491164 (4.14%) $ 0.47165
ZIL

Zilliqa

ZIL/USDT

$ 161.592K L: $ 0.004729
H: $ 0.004979		$ 0.004898 (3.26%) $ 0.004743
JST

JUST

JST/USDT

$ 161.201K L: $ 0.076129
H: $ 0.080228		$ 0.080216 (2.91%) $ 0.077946
AXS

Axie Infinity

AXS/USDT

$ 146.752K L: $ 1.3206
H: $ 1.4359		$ 1.377 (2.19%) $ 1.3476
AR

Arweave

AR/USDT

$ 144.412K L: $ 2.0214
H: $ 2.1699		$ 2.1036 (3.94%) $ 2.0238
ORAI

Oraichain Token

ORAI/USDT

$ 144.341K L: $ 0.515464
H: $ 0.576829		$ 0.544919 (5.21%) $ 0.517919
FTT

FTX Token

FTT/USDT

$ 144.155K L: $ 0.354443
H: $ 0.379234		$ 0.364507 (2.59%) $ 0.355302
PROPS

Props Token

PROPS/USDT

$ 137.831K L: $ 0.006287
H: $ 0.006362		$ 0.006317 (-0.41%) $ 0.006343
DAG

Constellation

DAG/USDT

$ 132.525K L: $ 0.010811
H: $ 0.010909		$ 0.010862 (-0.05%) $ 0.010866
YFI

yearn.finance

YFI/USDT

$ 132.197K L: $ 2,976.89
H: $ 3,144.60		$ 3,121.13 (3.98%) $ 3,001.72
LUNA

Terra

LUNA/USDT

$ 130.815K L: $ 0.064801
H: $ 0.069097		$ 0.067869 (4.34%) $ 0.065047
TRX

Tron

TRX/ETH

$ 130.137K L: $ 0.355168
H: $ 0.420137		$ 0.390925 (1.51%) $ 0.385116
STRK

Strike

STRIKE/USDT

$ 125.047K L: $ 0.039998
H: $ 0.042931		$ 0.041114 (2.7%) $ 0.040034
AIOZ

AIOZ Network

AIOZ/USDT

$ 124.427K L: $ 0.067968
H: $ 0.072631		$ 0.070029 (2.77%) $ 0.068139
GHX

GamerCoin

GHX/USDT

$ 122.720K L: $ 0.009233
H: $ 0.009747		$ 0.009499 (2.5%) $ 0.009267
OXT

Orchid

OXT/USDT

$ 116.684K L: $ 0.01771
H: $ 0.019661		$ 0.018876 (6.22%) $ 0.017771
NEO

NEO

NEO/USDT

$ 115.179K L: $ 3.3027
H: $ 3.4985		$ 3.4048 (2.67%) $ 3.3163
KCS

KuCoin Token

KCS/ETH

$ 113.938K L: $ 9.5252
H: $ 10.92		$ 10.32 (2.75%) $ 10.04
1INCH

1inch

1INCH/USDT

$ 107.991K L: $ 0.108419
H: $ 0.116507		$ 0.114421 (5.01%) $ 0.108959