Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.720B
Nb. Coppie
2678
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 366.253M L: $ 2,303.36
H: $ 2,415.70		$ 2,331.17 (-1.44%) $ 2,365.21
BTC

Bitcoin

BTC/USDT

$ 344.987M L: $ 73,810.90
H: $ 76,040.90		$ 74,363.40 (-0.12%) $ 74,452.40
XRP

Ripple

XRP/USDT

$ 121.897M L: $ 1.3524
H: $ 1.3954		$ 1.3583 (-0.66%) $ 1.3673
ZEC

Zcash

ZEC/USDT

$ 105.801M L: $ 345.46
H: $ 380.49		$ 355.44 (-0.67%) $ 357.85
DOT

Polkadot

DOT/USDT

$ 105.420M L: $ 1.1456
H: $ 1.2173		$ 1.1655 (-3.61%) $ 1.2092
ETH

Ethereum

ETH/USDC

$ 91.471M L: $ 2,303.09
H: $ 2,415.40		$ 2,331.50 (-1.44%) $ 2,365.47
BTC

Bitcoin

BTC/USDC

$ 80.577M L: $ 73,817.10
H: $ 76,062.55		$ 74,353.46 (-0.12%) $ 74,439.71
NEAR

NEAR Protocol

NEAR/USDT

$ 69.555M L: $ 1.3518
H: $ 1.4388		$ 1.3674 (-3.33%) $ 1.4145
XMR

Monero

XMR/USDT

$ 56.236M L: $ 339.40
H: $ 355.58		$ 342.45 (-1.35%) $ 347.15
SOL

Solana

SOL/USDT

$ 56.125M L: $ 83.14
H: $ 87.65		$ 83.50 (-2.84%) $ 85.94
UNI

Uniswap

UNI/USDT

$ 46.971M L: $ 3.0933
H: $ 3.2217		$ 3.1499 (-1.42%) $ 3.1953
AAVE

Aave

AAVE/USDT

$ 37.526M L: $ 97.20
H: $ 101.78		$ 100.44 (-0.97%) $ 101.42
ATOM

Cosmos

ATOM/USDT

$ 20.576M L: $ 1.7371
H: $ 1.7832		$ 1.7545 (-0.29%) $ 1.7596
SHIB

SHIBA INU

SHIB/USDT

$ 20.252M L: $ 0.0000058
H: $ 0.00000602		$ 0.00000586 (-1%) $ 0.00000592
AVAX

Avalanche

AVAX/USDT

$ 20.177M L: $ 9.212
H: $ 9.531		$ 9.408 (-0.44%) $ 9.45
KCS

KuCoin Token

KCS/USDT

$ 18.080M L: $ 8.339
H: $ 8.666		$ 8.465 (-2.25%) $ 8.66
DASH

Dash

DASH/USDT

$ 16.563M L: $ 37.69
H: $ 41.67		$ 38.16 (-5.12%) $ 40.22
BCH

Bitcoin Cash

BCH/USDT

$ 15.213M L: $ 433.54
H: $ 443.88		$ 435.13 (-0.08%) $ 435.46
USDT

Tether

USDT/USDC

$ 12.035M L: $ 0.9995
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.9999
USDC

USD Coin

USDC/USDT

$ 11.649M L: $ 0.9992
H: $ 0.9995		$ 0.9994 (0%) $ 0.9994
DOGE

Dogecoin

DOGE/USDT

$ 11.235M L: $ 0.09242
H: $ 0.098		$ 0.09318 (-0.25%) $ 0.09341
BNB

Binance Coin

BNB/USDT

$ 11.124M L: $ 611.78
H: $ 625.10		$ 616.21 (0.13%) $ 615.40
LINK

ChainLink

LINK/USDT

$ 10.575M L: $ 8.9337
H: $ 9.2991		$ 9.0794 (-1.45%) $ 9.2131
CRV

Curve DAO Token

CRV/USDT

$ 6.905M L: $ 0.2107
H: $ 0.2229		$ 0.2184 (0.18%) $ 0.218
LTC

Litecoin

LTC/USDT

$ 5.736M L: $ 53.99
H: $ 55.25		$ 54.12 (-0.26%) $ 54.26
XMR

Monero

XMR/BTC

$ 5.215M L: $ 336.87
H: $ 361.80		$ 342.67 (-1.53%) $ 347.99
ENJ

EnjinCoin

ENJ/USDT

$ 4.698M L: $ 0.04285
H: $ 0.07301		$ 0.06497 (46.63%) $ 0.04431
ADA

Cardano

ADA/USDT

$ 4.683M L: $ 0.2386
H: $ 0.2495		$ 0.2402 (-2.04%) $ 0.2452
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.134M L: $ 0.08449
H: $ 0.08775		$ 0.08532 (-1.53%) $ 0.08665
THETA

Theta Token

THETA/USDT

$ 3.973M L: $ 0.1748
H: $ 0.1796		$ 0.1769 (0.06%) $ 0.1768
TRX

Tron

TRX/USDT

$ 3.757M L: $ 0.3204
H: $ 0.3249		$ 0.3239 (1%) $ 0.3207
ICP

Internet Computer

ICP/USDT

$ 2.660M L: $ 2.409
H: $ 2.501		$ 2.424 (-2.92%) $ 2.497
ALGO

Algorand

ALGO/USDT

$ 2.642M L: $ 0.1063
H: $ 0.1146		$ 0.1092 (-3.02%) $ 0.1126
XDC

XinFin Network

XDC/USDT

$ 2.116M L: $ 0.02962
H: $ 0.03198		$ 0.03015 (-1.15%) $ 0.0305
XMR

Monero

XMR/ETH

$ 2.076M L: $ 334.59
H: $ 367.07		$ 342.05 (-1.7%) $ 347.97
XRP

Ripple

XRP/USDC

$ 1.764M L: $ 1.3522
H: $ 1.3953		$ 1.3583 (-0.65%) $ 1.3671
JUP

Jupiter

JUP/USDT

$ 1.549M L: $ 0.1636
H: $ 0.1723		$ 0.1664 (-1.6%) $ 0.1691
XLM

Stellar

XLM/USDT

$ 1.098M L: $ 0.1538
H: $ 0.1586		$ 0.1551 (0%) $ 0.1551
ETH

Ethereum

ETH/BTC

$ 904.976K L: $ 2,298.47
H: $ 2,436.35		$ 2,331.29 (-1.47%) $ 2,366.10
XPR

Proton

XPR/USDT

$ 626.348K L: $ 0.002107
H: $ 0.00226		$ 0.002225 (-0.55%) $ 0.002238
LTC

Litecoin

LTC/BTC

$ 582.574K L: $ 53.51
H: $ 56.04		$ 54.14 (-0.12%) $ 54.20
POL

Proof Of Liquidity

POL/USDT

$ 569.526K L: $ 0.0823
H: $ 0.085		$ 0.0829 (-1.66%) $ 0.0843
ZEC

Zcash

ZEC/BTC

$ 523.745K L: $ 344.56
H: $ 387.39		$ 357.07 (-0.18%) $ 357.71
GALA

Gala

GALAX/USDT

$ 459.973K L: $ 0.0029
H: $ 0.00307		$ 0.00298 (-1%) $ 0.00301
CFG

Centrifuge

CFG/USDT

$ 391.709K L: $ 0.1985
H: $ 0.2127		$ 0.2075 (3.59%) $ 0.2003
CAKE

PancakeSwap

CAKE/USDT

$ 366.656K L: $ 1.554
H: $ 1.65		$ 1.579 (0.83%) $ 1.566
DEGO

Dego Finance

DEGO/USDT

$ 362.584K L: $ 0.2648
H: $ 0.2859		$ 0.271 (-3.7%) $ 0.2814
TEL

Telcoin

TEL/USDT

$ 343.508K L: $ 0.002157
H: $ 0.00233		$ 0.002166 (-5.99%) $ 0.002304
ATOM

Cosmos

ATOM/BTC

$ 325.326K L: $ 1.7176
H: $ 1.8128		$ 1.7468 (-0.46%) $ 1.7548
VELO

Velo

VELO/USDT

$ 302.321K L: $ 0.003184
H: $ 0.003437		$ 0.003297 (-3.99%) $ 0.003434
CRO

Cronos

CRO/USDT

$ 298.373K L: $ 0.06849
H: $ 0.07082		$ 0.06894 (-2.2%) $ 0.07049
DOGE

Dogecoin

DOGE/USDC

$ 277.949K L: $ 0.092426
H: $ 0.097951		$ 0.093184 (-0.33%) $ 0.093494
VET

VeChain

VET/USDT

$ 273.960K L: $ 0.00682
H: $ 0.00702		$ 0.00694 (-0.86%) $ 0.007
EWT

Energy Web Token

EWT/USDT

$ 271.029K L: $ 0.43
H: $ 0.45255		$ 0.43383 (-3.52%) $ 0.44965
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 264.158K L: $ 71,670.38
H: $ 76,037.86		$ 74,347.78 (-0.09%) $ 74,418.15
LTC

Litecoin

LTC/USDC

$ 255.983K L: $ 53.99
H: $ 55.26		$ 54.12 (-0.24%) $ 54.25
BNB

Binance Coin

BNB/BTC

$ 241.710K L: $ 603.86
H: $ 632.01		$ 616.90 (0.17%) $ 615.86
ZEN

Horizen

ZEN/USDT

$ 239.189K L: $ 5.618
H: $ 5.983		$ 5.68 (-4.22%) $ 5.93
XRP

Ripple

XRP/BTC

$ 235.188K L: $ 1.3441
H: $ 1.4045		$ 1.3594 (-0.66%) $ 1.3684
STRK

Strike

STRIKE/USDT

$ 228.351K L: $ 0.03201
H: $ 0.03385		$ 0.03221 (-3.1%) $ 0.03324
ETN

Electroneum

ETN/USDT

$ 217.009K L: $ 0.000935
H: $ 0.00105		$ 0.000966 (3.32%) $ 0.000935
NAKA

Nakamoto Games

NAKA/USDT

$ 214.213K L: $ 0.0571
H: $ 0.05871		$ 0.05743 (-2.1%) $ 0.05866
QNT

Quant

QNT/USDT

$ 205.192K L: $ 73.52
H: $ 76.41		$ 74.04 (-2.03%) $ 75.57
ROSE

Oasis Network

ROSE/USDT

$ 188.122K L: $ 0.01025
H: $ 0.01082		$ 0.01056 (-2.13%) $ 0.01079
XRP

Ripple

XRP/ETH

$ 184.427K L: $ 1.3224
H: $ 1.4209		$ 1.3635 (-0.21%) $ 1.3664
XLM

Stellar

XLM/BTC

$ 173.161K L: $ 0.152715
H: $ 0.160446		$ 0.15542 (-0.12%) $ 0.155606
TOWER

Tower token

TOWER/USDT

$ 171.476K L: $ 0.000251
H: $ 0.000263		$ 0.000254 (-2.01%) $ 0.000259
JST

JUST

JST/USDT

$ 168.588K L: $ 0.07635
H: $ 0.08111		$ 0.07907 (1.2%) $ 0.07813
ETC

Ethereum Classic

ETC/USDT

$ 168.086K L: $ 8.2641
H: $ 8.5678		$ 8.331 (-2.32%) $ 8.5288
SKEY

SmartKey

SKEY/USDT

$ 165.006K L: $ 0.00196
H: $ 0.002049		$ 0.001999 (0.02%) $ 0.001998
ZIL

Zilliqa

ZIL/USDT

$ 157.088K L: $ 0.003855
H: $ 0.003961		$ 0.003923 (-0.33%) $ 0.003936
RUNE

THORChain

RUNE/USDT

$ 152.897K L: $ 0.3996
H: $ 0.4111		$ 0.401 (-1.16%) $ 0.4057
BSV

Bitcoin SV

BCSH/USDT

$ 150.096K L: $ 15.08
H: $ 15.87		$ 15.46 (0.19%) $ 15.43
DEXE

DeXe

DEXE/USDT

$ 144.747K L: $ 9.882
H: $ 12.50		$ 12.01 (20.24%) $ 9.9892
ADA

Cardano

ADA/USDC

$ 140.236K L: $ 0.238709
H: $ 0.249375		$ 0.239256 (-2.6%) $ 0.245653
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 137.056K L: $ 0.01146
H: $ 0.0118		$ 0.01169 (-0.34%) $ 0.01173
COMP

Compound

COMP/USDT

$ 137.046K L: $ 20.57
H: $ 22.90		$ 21.54 (2.04%) $ 21.11
KCS

KuCoin Token

KCS/BTC

$ 131.191K L: $ 8.2078
H: $ 8.8436		$ 8.4626 (-2.27%) $ 8.6588
VSYS

v.systems

VSYS/USDT

$ 126.717K L: $ 0.000228
H: $ 0.000235		$ 0.000229 (-0.65%) $ 0.000231
STX

Stacks

STX/USDT

$ 123.340K L: $ 0.2172
H: $ 0.2263		$ 0.2212 (-1.25%) $ 0.224
TRX

Tron

TRX/BTC

$ 121.626K L: $ 0.31222
H: $ 0.332831		$ 0.323853 (1.06%) $ 0.320443
PROPS

Props Token

PROPS/USDT

$ 118.102K L: $ 0.004905
H: $ 0.005103		$ 0.005007 (-1.46%) $ 0.005081
FLOW

Flow

FLOW/USDT

$ 114.108K L: $ 0.0335
H: $ 0.0367		$ 0.0344 (2.69%) $ 0.0335
OXT

Orchid

OXT/USDT

$ 109.032K L: $ 0.01045
H: $ 0.01271		$ 0.01117 (2.48%) $ 0.0109
MLK

MiL.k

MLK/USDT

$ 102.472K L: $ 0.0502
H: $ 0.05493		$ 0.05189 (-1.72%) $ 0.0528
CHZ

Chiliz

CHZ/USDT

$ 99.264K L: $ 0.03631
H: $ 0.03754		$ 0.03684 (1.46%) $ 0.03631
VSYS

v.systems

VSYS/BTC

$ 97.158K L: $ 0.000221
H: $ 0.000237		$ 0.000228 (-1.53%) $ 0.000231
AR

Arweave

AR/USDT

$ 96.935K L: $ 1.725
H: $ 1.787		$ 1.768 (-0.95%) $ 1.785
KCS

KuCoin Token

KCS/ETH

$ 96.897K L: $ 8.1907
H: $ 8.8463		$ 8.4831 (-2.03%) $ 8.659
INJ

Injective Protocol

INJ/USDT

$ 94.940K L: $ 2.951
H: $ 3.053		$ 3.001 (-1.61%) $ 3.05
GHX

GamerCoin

GHX/USDT

$ 93.383K L: $ 0.007752
H: $ 0.008059		$ 0.00782 (-0.74%) $ 0.007878
PROM

Prometeus

PROM/USDT

$ 92.979K L: $ 1.309
H: $ 1.572		$ 1.409 (0.86%) $ 1.397
MARS4

Mars4

MARS4/USDT

$ 92.425K L: $ 0.0000708
H: $ 0.0000854		$ 0.0000787 (-2.6%) $ 0.0000808
TLOS

Telos

TLOS/USDT

$ 83.510K L: $ 0.00989
H: $ 0.01006		$ 0.00994 (-0.8%) $ 0.01002
KLV

Klever

KLV/USDT

$ 82.271K L: $ 0.001005
H: $ 0.00104		$ 0.001036 (3.08%) $ 0.001005
DAG

Constellation

DAG/USDT

$ 79.637K L: $ 0.008445
H: $ 0.008791		$ 0.008544 (-2.43%) $ 0.008757
MANA

Decentraland

MANA/USDT

$ 74.149K L: $ 0.0854
H: $ 0.08826		$ 0.08704 (-1.16%) $ 0.08806
COTI

COTI

COTI/USDT

$ 73.785K L: $ 0.01315
H: $ 0.01371		$ 0.0134 (-2.19%) $ 0.0137
XDB

DigitalBits

XDB/USDT

$ 73.601K L: $ 0.000104
H: $ 0.000108		$ 0.000106 (-0.75%) $ 0.000107
MAN

Matrix AI Network

MAN/USDT

$ 71.146K L: $ 0.001622
H: $ 0.001888		$ 0.001796 (0.79%) $ 0.001782