Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.708B
Nb. Coppie
2622
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 700.225M L: $ 2,944.51
H: $ 3,009.50		$ 2,975.58 (0.03%) $ 2,974.66
BTC

Bitcoin

BTC/USDT

$ 603.836M L: $ 87,745.70
H: $ 89,400.00		$ 88,657.00 (1.01%) $ 87,770.40
ETH

Ethereum

ETH/USDC

$ 82.545M L: $ 2,944.43
H: $ 3,010.00		$ 2,975.61 (0.02%) $ 2,974.99
BTC

Bitcoin

BTC/USDC

$ 59.692M L: $ 87,698.53
H: $ 89,425.94		$ 88,665.68 (1.04%) $ 87,753.01
XRP

Ripple

XRP/USDT

$ 47.999M L: $ 1.8545
H: $ 1.8862		$ 1.8701 (0.27%) $ 1.865
SOL

Solana

SOL/USDT

$ 45.525M L: $ 123.51
H: $ 126.50		$ 125.98 (1.27%) $ 124.40
XMR

Monero

XMR/USDT

$ 24.597M L: $ 429.11
H: $ 444.30		$ 438.96 (1.7%) $ 431.64
USDC

USD Coin

USDC/USDT

$ 15.339M L: $ 1.0005
H: $ 1.001		$ 1.001 (0.01%) $ 1.0009
ZEC

Zcash

ZEC/USDT

$ 14.786M L: $ 520.98
H: $ 542.93		$ 525.59 (-1.85%) $ 535.50
LTC

Litecoin

LTC/USDT

$ 9.738M L: $ 77.64
H: $ 79.04		$ 78.17 (0.13%) $ 78.07
USDT

Tether

USDT/USDC

$ 9.567M L: $ 0.999499
H: $ 1.0005		$ 0.999999 (-0.01%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 7.553M L: $ 0.12259
H: $ 0.12531		$ 0.1231 (-1.1%) $ 0.12447
BNB

Binance Coin

BNB/USDT

$ 6.010M L: $ 854.01
H: $ 869.25		$ 866.13 (1.29%) $ 855.05
TRX

Tron

TRX/USDT

$ 5.932M L: $ 0.2833
H: $ 0.2869		$ 0.2837 (-0.6%) $ 0.2854
ADA

Cardano

ADA/USDT

$ 5.822M L: $ 0.3489
H: $ 0.3569		$ 0.3499 (-1.6%) $ 0.3556
NEAR

NEAR Protocol

NEAR/USDT

$ 4.603M L: $ 1.5032
H: $ 1.5581		$ 1.5097 (-1.91%) $ 1.5391
XMR

Monero

XMR/BTC

$ 4.154M L: $ 428.55
H: $ 448.52		$ 438.67 (1.65%) $ 431.53
LINK

ChainLink

LINK/USDT

$ 3.609M L: $ 12.34
H: $ 12.60		$ 12.42 (-0.49%) $ 12.48
ETH

Ethereum

ETH/BTC

$ 2.679M L: $ 2,918.42
H: $ 3,036.02		$ 2,974.44 (-0.06%) $ 2,976.33
AAVE

Aave

AAVE/USDT

$ 2.395M L: $ 148.75
H: $ 151.88		$ 149.56 (-0.84%) $ 150.83
AVAX

Avalanche

AVAX/USDT

$ 2.308M L: $ 12.44
H: $ 12.72		$ 12.51 (0.19%) $ 12.48
ICP

Internet Computer

ICP/USDT

$ 1.855M L: $ 2.808
H: $ 2.948		$ 2.817 (-3.36%) $ 2.915
DOGE

Dogecoin

DOGE/BTC

$ 1.777M L: $ 0.121879
H: $ 0.127037		$ 0.123145 (-1.1%) $ 0.124511
XLM

Stellar

XLM/USDT

$ 1.744M L: $ 0.2075
H: $ 0.2154		$ 0.2084 (-2.53%) $ 0.2138
XDC

XinFin Network

XDC/USDT

$ 1.715M L: $ 0.04988
H: $ 0.05147		$ 0.05143 (1.06%) $ 0.05089
DOT

Polkadot

DOT/USDT

$ 1.486M L: $ 1.7982
H: $ 1.8475		$ 1.8081 (-0.88%) $ 1.8242
STRK

Strike

STRIKE/USDT

$ 1.484M L: $ 0.07785
H: $ 0.08127		$ 0.07818 (-2.79%) $ 0.08042
SHIB

SHIBA INU

SHIB/USDT

$ 1.327M L: $ 0.00000705
H: $ 0.00000724		$ 0.00000707 (-1.65%) $ 0.00000719
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.270M L: $ 0.11031
H: $ 0.11341		$ 0.11095 (-1.08%) $ 0.11216
BCH

Bitcoin Cash

BCH/USDT

$ 1.269M L: $ 591.50
H: $ 606.23		$ 600.57 (0.57%) $ 597.19
DASH

Dash

DASH/USDT

$ 1.252M L: $ 41.98
H: $ 43.70		$ 42.14 (-1.15%) $ 42.63
VELO

Velo

VELO/USDT

$ 1.119M L: $ 0.006346
H: $ 0.006922		$ 0.006497 (-5.62%) $ 0.006884
CHZ

Chiliz

CHZ/USDT

$ 1.115M L: $ 0.03737
H: $ 0.04543		$ 0.04478 (18.78%) $ 0.0377
UNI

Uniswap

UNI/USDT

$ 1.112M L: $ 5.8703
H: $ 6.0386		$ 5.8946 (-1.76%) $ 6.0003
ZEC

Zcash

ZEC/BTC

$ 1.086M L: $ 516.32
H: $ 550.65		$ 526.20 (-1.96%) $ 536.73
KCS

KuCoin Token

KCS/USDT

$ 958.462K L: $ 10.76
H: $ 10.88		$ 10.82 (0.18%) $ 10.80
ZEN

Horizen

ZEN/USDT

$ 867.704K L: $ 9.005
H: $ 9.388		$ 9.149 (1.4%) $ 9.023
VRA

Verasity

VRA/USDT

$ 774.564K L: $ 0.000113
H: $ 0.000192		$ 0.000121 (-36.84%) $ 0.000192
BNB

Binance Coin

BNB/BTC

$ 694.991K L: $ 847.42
H: $ 876.12		$ 866.98 (1.26%) $ 856.15
XTZ

Tezos

XTZ/USDT

$ 668.909K L: $ 0.4914
H: $ 0.5342		$ 0.5157 (4.95%) $ 0.4914
CRV

Curve DAO Token

CRV/USDT

$ 653.746K L: $ 0.3686
H: $ 0.3845		$ 0.3697 (-2.79%) $ 0.3803
TEL

Telcoin

TEL/USDT

$ 635.759K L: $ 0.004059
H: $ 0.004461		$ 0.004158 (0.78%) $ 0.004126
USDT

Tether

USDT/DAI

$ 633.144K L: $ 0.970169
H: $ 1.0027		$ 1.001 (-0.13%) $ 1.0023
ATOM

Cosmos

ATOM/USDT

$ 613.338K L: $ 1.9567
H: $ 1.9942		$ 1.9612 (-1.28%) $ 1.9866
JUP

Jupiter

JUP/USDT

$ 604.126K L: $ 0.1868
H: $ 0.193		$ 0.19 (0.64%) $ 0.1888
POL

Proof Of Liquidity

POL/USDT

$ 577.758K L: $ 0.1021
H: $ 0.1045		$ 0.1024 (-1.25%) $ 0.1037
RUNE

THORChain

RUNE/USDT

$ 526.104K L: $ 0.5528
H: $ 0.5636		$ 0.5606 (1.3%) $ 0.5534
JASMY

JasmyCoin

JASMY/USDT

$ 521.626K L: $ 0.005695
H: $ 0.005916		$ 0.005796 (-1.26%) $ 0.00587
XPR

Proton

XPR/USDT

$ 509.428K L: $ 0.002694
H: $ 0.002811		$ 0.002716 (-1.56%) $ 0.002759
XRP

Ripple

XRP/USDC

$ 480.492K L: $ 1.8542
H: $ 1.8868		$ 1.8701 (0.19%) $ 1.8665
LTC

Litecoin

LTC/BTC

$ 454.091K L: $ 76.95
H: $ 79.74		$ 78.20 (0.24%) $ 78.01
XMR

Monero

XMR/ETH

$ 439.783K L: $ 423.63
H: $ 448.81		$ 439.49 (1.86%) $ 431.46
ALGO

Algorand

ALGO/USDT

$ 429.468K L: $ 0.1133
H: $ 0.1178		$ 0.1138 (-2.57%) $ 0.1168
LUNA

Terra

LUNA/USDT

$ 409.990K L: $ 0.0886
H: $ 0.0953		$ 0.0911 (-0.65%) $ 0.0917
ZIL

Zilliqa

ZIL/USDT

$ 394.624K L: $ 0.004772
H: $ 0.004951		$ 0.004792 (-1.22%) $ 0.004851
NEO

NEO

NEO/USDT

$ 369.180K L: $ 3.5979
H: $ 3.8262		$ 3.6166 (-2.1%) $ 3.694
CRO

Cronos

CRO/USDT

$ 350.151K L: $ 0.09183
H: $ 0.094		$ 0.09183 (-1.84%) $ 0.09355
PROPS

Props Token

PROPS/USDT

$ 346.977K L: $ 0.007776
H: $ 0.008312		$ 0.008115 (4.17%) $ 0.00779
MARS4

Mars4

MARS4/USDT

$ 337.665K L: $ 0.00041
H: $ 0.00059		$ 0.00049 (16.28%) $ 0.000421
INJ

Injective Protocol

INJ/USDT

$ 333.439K L: $ 4.447
H: $ 4.621		$ 4.464 (-3%) $ 4.602
DOGE

Dogecoin

DOGE/USDC

$ 331.617K L: $ 0.122511
H: $ 0.125235		$ 0.123123 (-1.01%) $ 0.124382
THETA

Theta Token

THETA/USDT

$ 324.061K L: $ 0.2667
H: $ 0.2778		$ 0.2673 (-1.47%) $ 0.2713
KCS

KuCoin Token

KCS/ETH

$ 323.739K L: $ 10.64
H: $ 10.98		$ 10.81 (0.04%) $ 10.81
XRP

Ripple

XRP/ETH

$ 306.467K L: $ 1.8356
H: $ 1.9125		$ 1.8704 (0.32%) $ 1.8645
TOWER

Tower token

TOWER/USDT

$ 304.221K L: $ 0.000539
H: $ 0.00057		$ 0.000549 (-3.38%) $ 0.000568
XLM

Stellar

XLM/BTC

$ 295.268K L: $ 0.205851
H: $ 0.229043		$ 0.208255 (-2.25%) $ 0.213047
WAVES

Waves

WAVES/USDT

$ 286.582K L: $ 0.6841
H: $ 0.7199		$ 0.6934 (0.25%) $ 0.6917
VSYS

v.systems

VSYS/USDT

$ 274.169K L: $ 0.000396
H: $ 0.000418		$ 0.000402 (-3.71%) $ 0.000418
WOO

Wootrade

WOO/USDT

$ 272.928K L: $ 0.02749
H: $ 0.02926		$ 0.02797 (0.25%) $ 0.0279
QNT

Quant

QNT/USDT

$ 272.135K L: $ 69.56
H: $ 71.96		$ 70.20 (-1.94%) $ 71.59
EWT

Energy Web Token

EWT/USDT

$ 263.495K L: $ 0.7225
H: $ 0.877		$ 0.7857 (-1.26%) $ 0.7957
VSYS

v.systems

VSYS/BTC

$ 260.107K L: $ 0.000394
H: $ 0.000423		$ 0.000402 (-3.02%) $ 0.000415
GALA

Gala

GALAX/USDT

$ 253.985K L: $ 0.00589
H: $ 0.00609		$ 0.00589 (-2.48%) $ 0.00604
DAG

Constellation

DAG/USDT

$ 249.165K L: $ 0.011163
H: $ 0.012091		$ 0.011435 (-4.9%) $ 0.012024
IOST

IOStoken

IOST/USDT

$ 249.090K L: $ 0.001568
H: $ 0.001946		$ 0.001804 (14.18%) $ 0.00158
PROM

Prometeus

PROM/USDT

$ 249.047K L: $ 8.51
H: $ 8.77		$ 8.707 (0.52%) $ 8.662
KCS

KuCoin Token

KCS/BTC

$ 240.270K L: $ 10.66
H: $ 11.01		$ 10.82 (0.22%) $ 10.79
VET

VeChain

VET/USDT

$ 238.232K L: $ 0.01078
H: $ 0.01109		$ 0.0108 (-1.64%) $ 0.01098
ADA

Cardano

ADA/USDC

$ 224.393K L: $ 0.348874
H: $ 0.356556		$ 0.349749 (-1.6%) $ 0.35542
STX

Stacks

STX/USDT

$ 223.399K L: $ 0.2515
H: $ 0.2595		$ 0.2518 (-1.45%) $ 0.2555
YFI

yearn.finance

YFI/USDT

$ 218.491K L: $ 3,265.14
H: $ 3,337.49		$ 3,291.50 (-0.88%) $ 3,320.83
LTC

Litecoin

LTC/USDC

$ 218.423K L: $ 77.72
H: $ 79.04		$ 78.04 (-0.12%) $ 78.13
ETN

Electroneum

ETN/USDT

$ 217.968K L: $ 0.001182
H: $ 0.001295		$ 0.001194 (-7.8%) $ 0.001295
CAKE

PancakeSwap

CAKE/USDT

$ 217.176K L: $ 1.838
H: $ 1.899		$ 1.891 (2.83%) $ 1.839
ETH

Ethereum

ETH/DAI

$ 214.841K L: $ 2,953.02
H: $ 3,100.66		$ 2,981.06 (-0.29%) $ 2,989.61
GRT

The Graph

GRT/USDT

$ 211.220K L: $ 0.03441
H: $ 0.03757		$ 0.03453 (-2.29%) $ 0.03534
COTI

COTI

COTI/USDT

$ 208.705K L: $ 0.01981
H: $ 0.02137		$ 0.02042 (-4.13%) $ 0.0213
GMEE

GAMEE

GMEE/USDT

$ 207.940K L: $ 0.002459
H: $ 0.002593		$ 0.002501 (-2.38%) $ 0.002562
ONT

Ontology

ONT/USDT

$ 185.155K L: $ 0.06515
H: $ 0.07307		$ 0.06561 (-7.46%) $ 0.0709
FLAME

FireStarter

FLAME/USDT

$ 180.598K L: $ 0.0026
H: $ 0.0032		$ 0.002643 (-7.94%) $ 0.002871
SHR

ShareToken

SHR/USDT

$ 180.555K L: $ 0.000267
H: $ 0.000353		$ 0.00031 (-3.13%) $ 0.00032
BTC

Bitcoin

BTC/DAI

$ 178.631K L: $ 87,902.92
H: $ 90,459.47		$ 88,622.33 (0.8%) $ 87,922.96
AR

Arweave

AR/USDT

$ 178.287K L: $ 3.463
H: $ 3.556		$ 3.505 (0.09%) $ 3.502
ROUTE

Router Protocol

ROUTE/USDT

$ 178.235K L: $ 0.001417
H: $ 0.001512		$ 0.001462 (-2.34%) $ 0.001497
LTC

Litecoin

LTC/ETH

$ 172.454K L: $ 76.59
H: $ 79.90		$ 78.17 (0.22%) $ 78.00
XCH

Chia Network

XCH/USDT

$ 165.334K L: $ 4.507
H: $ 4.865		$ 4.543 (-5.26%) $ 4.795
CELO

Celo

CELO/USDT

$ 156.468K L: $ 0.1179
H: $ 0.1314		$ 0.1183 (-1.33%) $ 0.1199
BSV

Bitcoin SV

BCSH/USDT

$ 152.090K L: $ 17.57
H: $ 18.06		$ 17.64 (-0.17%) $ 17.67
STORJ

Storj

STORJ/USDT

$ 151.063K L: $ 0.1308
H: $ 0.1401		$ 0.1308 (-6.17%) $ 0.1394
ATOM

Cosmos

ATOM/BTC

$ 147.593K L: $ 1.9418
H: $ 2.0312		$ 1.9629 (-1.22%) $ 1.9871