Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 203.814M |
L: $ 66,581.50
H: $ 68,245.00 | $ 66,574.60 (0%) ?? |
|
Ethereum ETH/USDT | $ 199.727M |
L: $ 1,924.58
H: $ 1,983.04 | $ 1,925.35 (0%) ?? |
|
Ripple XRP/USDT | $ 60.576M |
L: $ 1.3632
H: $ 1.433 | $ 1.3623 (0%) ?? |
|
Monero XMR/USDT | $ 36.981M |
L: $ 317.90
H: $ 328.95 | $ 322.16 (0%) ?? |
|
Solana SOL/USDT | $ 30.998M |
L: $ 81.13
H: $ 85.59 | $ 81.14 (0%) ?? |
|
Ethereum ETH/USDC | $ 8.456M |
L: $ 1,924.57
H: $ 1,983.04 | $ 1,925.13 (0%) ?? |
|
NEAR Protocol NEAR/USDT | $ 8.349M |
L: $ 1.0045
H: $ 1.0444 | $ 1.0093 (0%) ?? |
|
Bitcoin BTC/USDC | $ 7.660M |
L: $ 66,608.26
H: $ 68,243.85 | $ 66,574.21 (0%) ?? |
|
Zcash ZEC/USDT | $ 5.707M |
L: $ 241.77
H: $ 261.21 | $ 242.20 (0%) ?? |
|
Avalanche AVAX/USDT | $ 5.694M |
L: $ 8.757
H: $ 9.101 | $ 8.757 (0%) ?? |
|
Litecoin LTC/USDT | $ 5.449M |
L: $ 52.85
H: $ 54.88 | $ 52.87 (0%) ?? |
|
Binance Coin BNB/USDT | $ 5.030M |
L: $ 605.40
H: $ 626.92 | $ 605.40 (0%) ?? |
|
Polkadot DOT/USDT | $ 4.888M |
L: $ 1.2849
H: $ 1.3654 | $ 1.2845 (0%) ?? |
|
USD Coin USDC/USDT | $ 4.885M |
L: $ 1.0001
H: $ 1.0002 | $ 1.0002 (0%) ?? |
|
Dogecoin DOGE/USDT | $ 4.451M |
L: $ 0.09431
H: $ 0.09824 | $ 0.09419 (0%) ?? |
|
Cardano ADA/USDT | $ 4.321M |
L: $ 0.2674
H: $ 0.28 | $ 0.2674 (0%) ?? |
|
SHIBA INU SHIB/USDT | $ 3.889M |
L: $ 0.0000061
H: $ 0.00000635 | $ 0.00000609 (0%) ?? |
|
ChainLink LINK/USDT | $ 3.811M |
L: $ 8.5373
H: $ 8.9004 | $ 8.5398 (0%) ?? |
|
Uniswap UNI/USDT | $ 3.690M |
L: $ 3.4279
H: $ 3.6292 | $ 3.4276 (0%) ?? |
|
Aave AAVE/USDT | $ 3.640M |
L: $ 116.07
H: $ 121.04 | $ 116.10 (0%) ?? |
|
Tron TRX/USDT | $ 3.413M |
L: $ 0.2873
H: $ 0.2913 | $ 0.2899 (0%) ?? |
|
Monero XMR/ETH | $ 2.977M |
L: $ 310.67
H: $ 334.56 | $ 322.44 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 2.845M |
L: $ 559.27
H: $ 585.67 | $ 563.00 (0%) ?? |
|
Monero XMR/BTC | $ 2.586M |
L: $ 311.67
H: $ 332.76 | $ 322.22 (0%) ?? |
|
Stellar XLM/USDT | $ 2.555M |
L: $ 0.1529
H: $ 0.1605 | $ 0.1529 (0%) ?? |
|
Tether USDT/USDC | $ 1.723M |
L: $ 0.9997
H: $ 1.00 | $ 0.9999 (0%) ?? |
|
Hedera Hashgraph HBAR/USDT | $ 1.087M |
L: $ 0.09622
H: $ 0.09935 | $ 0.09622 (0%) ?? |
|
Internet Computer ICP/USDT | $ 1.033M |
L: $ 2.097
H: $ 2.218 | $ 2.113 (0%) ?? |
|
Dash DASH/USDT | $ 943.881K |
L: $ 32.47
H: $ 34.57 | $ 32.53 (0%) ?? |
|
Cosmos ATOM/USDT | $ 879.936K |
L: $ 2.2272
H: $ 2.3188 | $ 2.2275 (0%) ?? |
|
Yield Guild Games YGG/USDT | $ 842.599K |
L: $ 0.04325
H: $ 0.05189 | $ 0.04939 (0%) ?? |
|
Centrifuge CFG/USDT | $ 755.726K |
L: $ 0.0854
H: $ 0.0975 | $ 0.0854 (0%) ?? |
|
Synthetix SNX/USDT | $ 740.024K |
L: $ 0.3929
H: $ 0.4418 | $ 0.4203 (0%) ?? |
|
Ripple XRP/USDC | $ 731.080K |
L: $ 1.3627
H: $ 1.4321 | $ 1.3618 (0%) ?? |
|
Curve DAO Token CRV/USDT | $ 671.965K |
L: $ 0.2268
H: $ 0.238 | $ 0.2281 (0%) ?? |
|
KuCoin Token KCS/USDT | $ 647.179K |
L: $ 8.40
H: $ 8.582 | $ 8.469 (0%) ?? |
|
Ethereum ETH/BTC | $ 602.315K |
L: $ 1,916.22
H: $ 1,983.20 | $ 1,924.01 (0%) ?? |
|
Strike STRIKE/USDT | $ 537.162K |
L: $ 0.04284
H: $ 0.04476 | $ 0.04284 (0%) ?? |
|
Adventure Gold AGLD/USDT | $ 528.059K |
L: $ 0.2399
H: $ 0.403 | $ 0.3713 (0%) ?? |
|
Proton XPR/USDT | $ 439.384K |
L: $ 0.002274
H: $ 0.002402 | $ 0.002276 (0%) ?? |
|
Litecoin LTC/USDC | $ 437.182K |
L: $ 52.88
H: $ 54.85 | $ 52.88 (0%) ?? |
|
Injective Protocol INJ/USDT | $ 397.644K |
L: $ 3.497
H: $ 3.763 | $ 3.517 (0%) ?? |
|
Mars4 MARS4/USDT | $ 388.977K |
L: $ 0.000755
H: $ 0.00089 | $ 0.00079 (0%) ?? |
|
Jupiter JUP/USDT | $ 377.854K |
L: $ 0.1475
H: $ 0.1569 | $ 0.1475 (0%) ?? |
|
Litecoin LTC/BTC | $ 354.367K |
L: $ 52.07
H: $ 54.94 | $ 52.86 (0%) ?? |
|
DigitalBits XDB/USDT | $ 352.407K |
L: $ 0.000144
H: $ 0.00015 | $ 0.000145 (0%) ?? |
|
Telcoin TEL/USDT | $ 337.707K |
L: $ 0.002609
H: $ 0.002803 | $ 0.002688 (0%) ?? |
|
Cardano ADA/USDC | $ 314.490K |
L: $ 0.268027
H: $ 0.279656 | $ 0.268054 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 299.025K |
L: $ 0.003998
H: $ 0.004159 | $ 0.004001 (0%) ?? |
|
Oasis Network ROSE/USDT | $ 293.072K |
L: $ 0.01254
H: $ 0.01363 | $ 0.01254 (0%) ?? |
|
Tether USDT/DAI | $ 282.787K |
L: $ 0.997998
H: $ 1.0015 | $ 1.0013 (0%) ?? |
|
KuCoin Token KCS/ETH | $ 258.974K |
L: $ 8.2622
H: $ 8.7373 | $ 8.4696 (0%) ?? |
|
Proof Of Liquidity POL/USDT | $ 245.011K |
L: $ 0.1051
H: $ 0.1092 | $ 0.1056 (0%) ?? |
|
Props Token PROPS/USDT | $ 229.015K |
L: $ 0.005658
H: $ 0.005873 | $ 0.005805 (0%) ?? |
|
Chia Network XCH/USDT | $ 228.951K |
L: $ 2.508
H: $ 2.99 | $ 2.717 (0%) ?? |
|
DigiByte DGB/USDT | $ 227.650K |
L: $ 0.004055
H: $ 0.00505 | $ 0.004513 (0%) ?? |
|
Oraichain Token ORAI/USDT | $ 226.600K |
L: $ 0.505
H: $ 0.598 | $ 0.55 (0%) ?? |
|
XinFin Network XDC/USDT | $ 224.525K |
L: $ 0.03461
H: $ 0.03557 | $ 0.03463 (0%) ?? |
|
JasmyCoin JASMY/USDT | $ 217.298K |
L: $ 0.005542
H: $ 0.005773 | $ 0.005551 (0%) ?? |
|
Dogecoin DOGE/BTC | $ 207.989K |
L: $ 0.093614
H: $ 0.098341 | $ 0.09427 (0%) ?? |
|
Cosmos ATOM/BTC | $ 204.609K |
L: $ 2.2065
H: $ 2.3278 | $ 2.2143 (0%) ?? |
|
Dogecoin DOGE/USDC | $ 203.662K |
L: $ 0.094329
H: $ 0.09822 | $ 0.094339 (0%) ?? |
|
Velo VELO/USDT | $ 199.202K |
L: $ 0.003204
H: $ 0.003388 | $ 0.003221 (0%) ?? |
|
Ethereum Classic ETC/USDT | $ 198.747K |
L: $ 8.4023
H: $ 8.9201 | $ 8.4077 (0%) ?? |
|
Zcash ZEC/BTC | $ 196.157K |
L: $ 238.95
H: $ 261.49 | $ 241.85 (0%) ?? |
|
KuCoin Token KCS/BTC | $ 189.685K |
L: $ 8.3027
H: $ 8.6808 | $ 8.4616 (0%) ?? |
|
Chiliz CHZ/USDT | $ 188.940K |
L: $ 0.03363
H: $ 0.0355 | $ 0.03475 (0%) ?? |
|
VeChain VET/USDT | $ 179.687K |
L: $ 0.00732
H: $ 0.00765 | $ 0.00732 (0%) ?? |
|
Orbs ORBS/USDT | $ 160.609K |
L: $ 0.00904
H: $ 0.01054 | $ 0.00998 (0%) ?? |
|
THORChain RUNE/USDT | $ 157.161K |
L: $ 0.3955
H: $ 0.4082 | $ 0.3957 (0%) ?? |
|
ShareToken SHR/USDT | $ 156.534K |
L: $ 0.0002
H: $ 0.000281 | $ 0.000243 (0%) ?? |
|
Prometeus PROM/USDT | $ 153.129K |
L: $ 1.213
H: $ 1.388 | $ 1.253 (0%) ?? |
|
Algorand ALGO/USDT | $ 146.367K |
L: $ 0.0856
H: $ 0.0892 | $ 0.0857 (0%) ?? |
|
Constellation DAG/USDT | $ 146.340K |
L: $ 0.013
H: $ 0.014302 | $ 0.013091 (0%) ?? |
|
Electroneum ETN/USDT | $ 145.960K |
L: $ 0.001031
H: $ 0.001067 | $ 0.001033 (0%) ?? |
|
Swipe SXP/USDT | $ 141.891K |
L: $ 0.0201
H: $ 0.0268 | $ 0.0214 (0%) ?? |
|
Tower token TOWER/USDT | $ 140.740K |
L: $ 0.000266
H: $ 0.000279 | $ 0.000267 (0%) ?? |
|
ARPA Chain ARPA/USDT | $ 140.498K |
L: $ 0.009672
H: $ 0.011832 | $ 0.010494 (0%) ?? |
|
COTI COTI/USDT | $ 138.127K |
L: $ 0.01125
H: $ 0.01193 | $ 0.01124 (0%) ?? |
|
Stellar XLM/BTC | $ 136.489K |
L: $ 0.150741
H: $ 0.16099 | $ 0.152589 (0%) ?? |
|
Horizen ZEN/USDT | $ 129.392K |
L: $ 5.646
H: $ 5.809 | $ 5.701 (0%) ?? |
|
Gala GALAX/USDT | $ 123.304K |
L: $ 0.00359
H: $ 0.00386 | $ 0.00359 (0%) ?? |
|
Nakamoto Games NAKA/USDT | $ 123.279K |
L: $ 0.0733
H: $ 0.0796 | $ 0.0756 (0%) ?? |
|
Open Platform OPEN/USDT | $ 119.428K |
L: $ 0.14719
H: $ 0.1524 | $ 0.14719 (0%) ?? |
|
Bitcoin SV BCSH/USDT | $ 106.467K |
L: $ 15.43
H: $ 15.93 | $ 15.46 (0%) ?? |
|
SmartKey SKEY/USDT | $ 105.251K |
L: $ 0.001727
H: $ 0.001766 | $ 0.001737 (0%) ?? |
|
Quant QNT/USDT | $ 99.980K |
L: $ 63.44
H: $ 65.82 | $ 64.05 (0%) ?? |
|
PancakeSwap CAKE/USDT | $ 97.064K |
L: $ 1.273
H: $ 1.323 | $ 1.273 (0%) ?? |
|
Flux FLUX/USDT | $ 96.900K |
L: $ 0.0612
H: $ 0.0658 | $ 0.0612 (0%) ?? |
|
FTX Token FTT/USDT | $ 93.958K |
L: $ 0.3274
H: $ 0.3453 | $ 0.3273 (0%) ?? |
|
Stacks STX/USDT | $ 91.162K |
L: $ 0.2412
H: $ 0.252 | $ 0.2412 (0%) ?? |
|
Ripple XRP/BTC | $ 89.242K |
L: $ 1.3603
H: $ 1.4366 | $ 1.3608 (0%) ?? |
|
Coin98 C98/USDT | $ 88.906K |
L: $ 0.02591
H: $ 0.02789 | $ 0.02706 (0%) ?? |
|
v.systems VSYS/USDT | $ 88.319K |
L: $ 0.000194
H: $ 0.000222 | $ 0.000194 (0%) ?? |
|
The Graph GRT/USDT | $ 87.269K |
L: $ 0.02619
H: $ 0.02758 | $ 0.02643 (0%) ?? |
|
Bitcoin BTC/DAI | $ 86.913K |
L: $ 66,948.95
H: $ 68,399.62 | $ 66,948.95 (0%) ?? |
|
Cronos CRO/USDT | $ 86.041K |
L: $ 0.07544
H: $ 0.07707 | $ 0.07544 (0%) ?? |
|
MultiVAC MTV/USDT | $ 85.855K |
L: $ 0.000226
H: $ 0.00029 | $ 0.000259 (0%) ?? |
|
MiL.k MLK/USDT | $ 84.310K |
L: $ 0.0554
H: $ 0.06366 | $ 0.05643 (0%) ?? |
|
Arweave AR/USDT | $ 77.781K |
L: $ 1.949
H: $ 2.008 | $ 1.951 (0%) ?? |