Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 6.624B
Nb. Coppie
2654
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 3.626B L: $ 60,000.00
H: $ 71,723.80		$ 65,800.10 (-7.78%) $ 71,353.70
ETH

Ethereum

ETH/USDT

$ 1.726B L: $ 1,746.08
H: $ 2,140.40		$ 1,920.08 (-9.68%) $ 2,125.93
XRP

Ripple

XRP/USDT

$ 300.672M L: $ 1.1192
H: $ 1.4149		$ 1.3377 (-4.44%) $ 1.3999
SOL

Solana

SOL/USDT

$ 208.996M L: $ 67.53
H: $ 92.63		$ 81.18 (-11.6%) $ 91.83
XMR

Monero

XMR/USDT

$ 83.650M L: $ 276.28
H: $ 364.56		$ 311.39 (-14.11%) $ 362.54
BTC

Bitcoin

BTC/USDC

$ 80.531M L: $ 59,937.84
H: $ 71,777.21		$ 65,807.57 (-7.83%) $ 71,398.57
ZEC

Zcash

ZEC/USDT

$ 41.479M L: $ 184.78
H: $ 245.62		$ 218.07 (-10.74%) $ 244.31
DOGE

Dogecoin

DOGE/USDT

$ 39.595M L: $ 0.0799
H: $ 0.1016		$ 0.09259 (-8.19%) $ 0.10085
USDC

USD Coin

USDC/USDT

$ 37.845M L: $ 1.0012
H: $ 1.0023		$ 1.0012 (-0.05%) $ 1.0017
ETH

Ethereum

ETH/USDC

$ 36.051M L: $ 1,746.39
H: $ 2,141.88		$ 1,920.70 (-9.67%) $ 2,126.30
LTC

Litecoin

LTC/USDT

$ 36.015M L: $ 45.11
H: $ 58.17		$ 51.76 (-10.34%) $ 57.73
ADA

Cardano

ADA/USDT

$ 35.850M L: $ 0.2207
H: $ 0.2804		$ 0.2576 (-7.47%) $ 0.2784
SHIB

SHIBA INU

SHIB/USDT

$ 32.954M L: $ 0.00000507
H: $ 0.00000644		$ 0.00000597 (-6.73%) $ 0.0000064
BNB

Binance Coin

BNB/USDT

$ 28.268M L: $ 570.22
H: $ 699.49		$ 629.51 (-9.33%) $ 694.26
AVAX

Avalanche

AVAX/USDT

$ 27.756M L: $ 7.546
H: $ 9.561		$ 8.626 (-9.19%) $ 9.499
LINK

ChainLink

LINK/USDT

$ 19.395M L: $ 7.1586
H: $ 9.2134		$ 8.2274 (-9.94%) $ 9.1356
USDT

Tether

USDT/USDC

$ 16.883M L: $ 0.999097
H: $ 1.0013		$ 1.0002 (0.02%) $ 0.999997
XRP

Ripple

XRP/USDC

$ 14.681M L: $ 1.1184
H: $ 1.4157		$ 1.3382 (-4.46%) $ 1.4006
TRX

Tron

TRX/USDT

$ 14.290M L: $ 0.2681
H: $ 0.2817		$ 0.2697 (-4.16%) $ 0.2814
NEAR

NEAR Protocol

NEAR/USDT

$ 12.480M L: $ 0.8419
H: $ 1.138		$ 1.0104 (-10%) $ 1.1227
KCS

KuCoin Token

KCS/USDT

$ 12.076M L: $ 7.503
H: $ 8.828		$ 7.789 (-11.35%) $ 8.786
HBAR

Hedera Hashgraph

HBAR/USDT

$ 10.839M L: $ 0.07218
H: $ 0.08822		$ 0.08361 (-4.37%) $ 0.08743
AAVE

Aave

AAVE/USDT

$ 9.787M L: $ 92.22
H: $ 122.02		$ 105.76 (-12.63%) $ 121.04
XRP

Ripple

XRP/ETH

$ 9.678M L: $ 1.0714
H: $ 1.4927		$ 1.3383 (-4.47%) $ 1.401
XLM

Stellar

XLM/USDT

$ 9.401M L: $ 0.1363
H: $ 0.1631		$ 0.155 (-3.91%) $ 0.1613
UNI

Uniswap

UNI/USDT

$ 8.001M L: $ 2.85
H: $ 3.7476		$ 3.2848 (-11.59%) $ 3.7154
DOT

Polkadot

DOT/USDT

$ 6.818M L: $ 1.1035
H: $ 1.4275		$ 1.3065 (-8.08%) $ 1.4213
ETH

Ethereum

ETH/BTC

$ 6.728M L: $ 1,730.40
H: $ 2,141.67		$ 1,920.05 (-9.64%) $ 2,124.91
BCH

Bitcoin Cash

BCH/USDT

$ 6.397M L: $ 424.25
H: $ 527.31		$ 472.75 (-9.37%) $ 521.65
DASH

Dash

DASH/USDT

$ 6.006M L: $ 30.84
H: $ 39.71		$ 35.80 (-8.84%) $ 39.27
XMR

Monero

XMR/BTC

$ 5.506M L: $ 266.76
H: $ 365.79		$ 311.50 (-14.11%) $ 362.69
CRV

Curve DAO Token

CRV/USDT

$ 4.641M L: $ 0.2026
H: $ 0.266		$ 0.2357 (-10.85%) $ 0.2644
ICP

Internet Computer

ICP/USDT

$ 4.211M L: $ 1.999
H: $ 2.57		$ 2.365 (-7.33%) $ 2.552
JUP

Jupiter

JUP/USDT

$ 3.801M L: $ 0.1388
H: $ 0.1904		$ 0.1595 (-15.2%) $ 0.1881
POL

Proof Of Liquidity

POL/USDT

$ 3.611M L: $ 0.0838
H: $ 0.1055		$ 0.096 (-8.4%) $ 0.1048
XDC

XinFin Network

XDC/USDT

$ 3.453M L: $ 0.02949
H: $ 0.03412		$ 0.03347 (-0.56%) $ 0.03366
XMR

Monero

XMR/ETH

$ 3.383M L: $ 264.99
H: $ 367.72		$ 311.46 (-14.24%) $ 363.16
SAND

The Sandbox

SAND/USDT

$ 3.263M L: $ 0.07022
H: $ 0.0949		$ 0.08146 (-13.94%) $ 0.09466
USDT

Tether

USDT/DAI

$ 3.187M L: $ 0.999398
H: $ 1.0513		$ 1.0015 (0.05%) $ 1.001
INJ

Injective Protocol

INJ/USDT

$ 3.001M L: $ 2.65
H: $ 3.44		$ 3.151 (-7.92%) $ 3.422
STRK

Strike

STRIKE/USDT

$ 2.961M L: $ 0.04091
H: $ 0.05431		$ 0.04918 (-8.88%) $ 0.05397
ROSE

Oasis Network

ROSE/USDT

$ 2.811M L: $ 0.01168
H: $ 0.01518		$ 0.01392 (-7.63%) $ 0.01507
LTC

Litecoin

LTC/USDC

$ 2.559M L: $ 45.16
H: $ 58.10		$ 51.74 (-10.34%) $ 57.71
ATOM

Cosmos

ATOM/USDT

$ 2.506M L: $ 1.6394
H: $ 2.0473		$ 1.8486 (-8.18%) $ 2.0133
TEL

Telcoin

TEL/USDT

$ 2.390M L: $ 0.002347
H: $ 0.002864		$ 0.002828 (2.35%) $ 0.002763
VELO

Velo

VELO/USDT

$ 2.327M L: $ 0.00323
H: $ 0.004111		$ 0.003629 (-11.47%) $ 0.004099
CHZ

Chiliz

CHZ/USDT

$ 2.270M L: $ 0.03433
H: $ 0.04363		$ 0.03999 (-7.02%) $ 0.04301
ADA

Cardano

ADA/USDC

$ 2.257M L: $ 0.220865
H: $ 0.280444		$ 0.257709 (-7.42%) $ 0.278372
ALGO

Algorand

ALGO/USDT

$ 2.239M L: $ 0.0805
H: $ 0.1005		$ 0.093 (-7.19%) $ 0.1002
DOGE

Dogecoin

DOGE/USDC

$ 2.234M L: $ 0.080096
H: $ 0.101613		$ 0.092751 (-7.85%) $ 0.100651
ZEN

Horizen

ZEN/USDT

$ 2.065M L: $ 4.945
H: $ 6.545		$ 5.724 (-11.64%) $ 6.478
CRO

Cronos

CRO/USDT

$ 2.026M L: $ 0.06743
H: $ 0.07911		$ 0.07513 (-4.48%) $ 0.07865
JASMY

JasmyCoin

JASMY/USDT

$ 1.757M L: $ 0.004479
H: $ 0.005601		$ 0.005356 (-3.82%) $ 0.005569
THETA

Theta Token

THETA/USDT

$ 1.722M L: $ 0.1585
H: $ 0.2095		$ 0.189 (-9.18%) $ 0.2081
ETC

Ethereum Classic

ETC/USDT

$ 1.614M L: $ 7.1677
H: $ 9.1978		$ 8.3493 (-8.86%) $ 9.1614
RUNE

THORChain

RUNE/USDT

$ 1.613M L: $ 0.3495
H: $ 0.4329		$ 0.3979 (-7.66%) $ 0.4309
XRP

Ripple

XRP/BTC

$ 1.594M L: $ 1.0764
H: $ 1.4589		$ 1.3377 (-4.49%) $ 1.4007
GALA

Gala

GALAX/USDT

$ 1.470M L: $ 0.0034
H: $ 0.00454		$ 0.00398 (-11.56%) $ 0.0045
C98

Coin98

C98/USDT

$ 1.328M L: $ 0.02674
H: $ 0.03541		$ 0.02919 (6.96%) $ 0.02729
QNT

Quant

QNT/USDT

$ 1.296M L: $ 53.62
H: $ 64.55		$ 63.56 (1.83%) $ 62.41
VET

VeChain

VET/USDT

$ 1.293M L: $ 0.00661
H: $ 0.0081		$ 0.00762 (-5.22%) $ 0.00804
YFI

yearn.finance

YFI/USDT

$ 1.186M L: $ 2,303.75
H: $ 2,780.26		$ 2,662.35 (-4.14%) $ 2,777.40
KCS

KuCoin Token

KCS/BTC

$ 1.102M L: $ 6.966
H: $ 9.3456		$ 7.7842 (-11.38%) $ 8.7836
COTI

COTI

COTI/USDT

$ 1.043M L: $ 0.0103
H: $ 0.01327		$ 0.01186 (-10.42%) $ 0.01324
STX

Stacks

STX/USDT

$ 1.016M L: $ 0.2209
H: $ 0.2864		$ 0.2627 (-7.82%) $ 0.285
LTC

Litecoin

LTC/BTC

$ 993.797K L: $ 44.94
H: $ 58.53		$ 51.78 (-10.4%) $ 57.80
NEO

NEO

NEO/USDT

$ 962.405K L: $ 2.4292
H: $ 3.0913		$ 2.782 (-9.49%) $ 3.0737
ZEC

Zcash

ZEC/BTC

$ 945.546K L: $ 185.02
H: $ 248.16		$ 218.55 (-10.4%) $ 243.91
SKL

SKALE Network

SKL/USDT

$ 923.665K L: $ 0.00548
H: $ 0.00717		$ 0.00668 (-6.31%) $ 0.00713
LINK

ChainLink

LINK/USDC

$ 910.386K L: $ 7.1616
H: $ 9.2022		$ 8.225 (-9.94%) $ 9.1326
OPEN

Open Platform

OPEN/USDT

$ 811.143K L: $ 0.13775
H: $ 0.16372		$ 0.15554 (-2.84%) $ 0.16009
ZIL

Zilliqa

ZIL/USDT

$ 801.626K L: $ 0.003799
H: $ 0.005054		$ 0.004365 (-13.2%) $ 0.005029
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 794.315K L: $ 0.9431
H: $ 1.3209		$ 1.1038 (-15.89%) $ 1.3124
XPR

Proton

XPR/USDT

$ 780.430K L: $ 0.002045
H: $ 0.002391		$ 0.002178 (-7.48%) $ 0.002354
KCS

KuCoin Token

KCS/ETH

$ 767.771K L: $ 6.9546
H: $ 9.4392		$ 7.7859 (-11.41%) $ 8.7886
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 730.652K L: $ 59,820.60
H: $ 72,082.42		$ 65,701.40 (-7.74%) $ 71,210.99
BTC

Bitcoin

BTC/DAI

$ 729.932K L: $ 60,153.80
H: $ 71,945.83		$ 66,273.53 (-7.22%) $ 71,431.11
YGG

Yield Guild Games

YGG/USDT

$ 727.725K L: $ 0.03274
H: $ 0.04477		$ 0.03938 (-12%) $ 0.04475
DYDX

dYdX

DYDX/USDT

$ 644.508K L: $ 0.0948
H: $ 0.1243		$ 0.1104 (-10.75%) $ 0.1237
CAKE

PancakeSwap

CAKE/USDT

$ 629.116K L: $ 1.187
H: $ 1.501		$ 1.324 (-11.2%) $ 1.491
GRT

The Graph

GRT/USDT

$ 624.274K L: $ 0.02259
H: $ 0.02846		$ 0.02617 (-7.79%) $ 0.02838
EGLD

MultiversX

EGLD/USDT

$ 606.915K L: $ 3.69
H: $ 4.59		$ 4.15 (-9.19%) $ 4.57
AR

Arweave

AR/USDT

$ 504.939K L: $ 1.785
H: $ 2.38		$ 2.051 (-13.17%) $ 2.362
DAG

Constellation

DAG/USDT

$ 491.103K L: $ 0.012908
H: $ 0.014753		$ 0.013322 (-9.34%) $ 0.014694
TRX

Tron

TRX/BTC

$ 467.616K L: $ 0.23556
H: $ 0.320318		$ 0.269254 (-4.25%) $ 0.281205
NMR

Numeraire

NMR/USDT

$ 466.488K L: $ 7.37
H: $ 9.615		$ 8.93 (-7.05%) $ 9.607
FLUX

Flux

FLUX/USDT

$ 464.845K L: $ 0.0603
H: $ 0.0778		$ 0.0692 (-10.48%) $ 0.0773
COMP

Compound

COMP/USDT

$ 431.839K L: $ 14.72
H: $ 18.96		$ 16.25 (-14.02%) $ 18.90
LUNA

Terra

LUNA/USDT

$ 417.576K L: $ 0.052
H: $ 0.0655		$ 0.0609 (-6.45%) $ 0.0651
MANA

Decentraland

MANA/USDT

$ 397.566K L: $ 0.08146
H: $ 0.10746		$ 0.09596 (-10.25%) $ 0.10692
BSV

Bitcoin SV

BCSH/USDT

$ 355.264K L: $ 11.50
H: $ 19.19		$ 12.95 (-8.03%) $ 14.08
1INCH

1inch

1INCH/USDT

$ 349.516K L: $ 0.07994
H: $ 0.10678		$ 0.09316 (-12.08%) $ 0.10596
XEM

NEM

XEM/USDT

$ 329.189K L: $ 0.000781
H: $ 0.000913		$ 0.000829 (0.85%) $ 0.000822
TRB

Tellor

TRB/USDT

$ 328.804K L: $ 12.17
H: $ 16.05		$ 14.07 (-11.9%) $ 15.97
WAVES

Waves

WAVES/USDT

$ 327.483K L: $ 0.4345
H: $ 0.5481		$ 0.4863 (-10.14%) $ 0.5412
BNB

Binance Coin

BNB/BTC

$ 324.452K L: $ 569.41
H: $ 711.87		$ 629.06 (-9.46%) $ 694.80
XDB

DigitalBits

XDB/USDT

$ 311.867K L: $ 0.000142
H: $ 0.000166		$ 0.000148 (-10.39%) $ 0.000166
XCH

Chia Network

XCH/USDT

$ 302.127K L: $ 2.97
H: $ 3.904		$ 3.186 (-1.58%) $ 3.237
SNX

Synthetix

SNX/USDT

$ 285.034K L: $ 0.2464
H: $ 0.318		$ 0.2837 (-10.14%) $ 0.3157
ENJ

EnjinCoin

ENJ/USDT

$ 280.499K L: $ 0.01838
H: $ 0.02318		$ 0.02127 (-7.88%) $ 0.02309