Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.582B
Nb. Coppie
2676
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 361.097M L: $ 2,653.66
H: $ 2,786.57		$ 2,680.23 (-2.46%) $ 2,747.84
BTC

Bitcoin

BTC/USDT

$ 264.321M L: $ 86,490.31
H: $ 89,418.39		$ 87,150.97 (-0.93%) $ 87,966.99
XRP

Ripple

XRP/USDT

$ 105.774M L: $ 1.6283
H: $ 1.7057		$ 1.6357 (-3.66%) $ 1.6978
NEAR

NEAR Protocol

NEAR/USDT

$ 98.197M L: $ 1.6206
H: $ 1.7075		$ 1.6476 (1.4%) $ 1.6249
ETH

Ethereum

ETH/USDC

$ 91.299M L: $ 2,653.69
H: $ 2,787.19		$ 2,679.25 (-2.49%) $ 2,747.53
BTC

Bitcoin

BTC/USDC

$ 87.867M L: $ 86,479.15
H: $ 89,448.04		$ 87,134.26 (-0.94%) $ 87,964.29
XMR

Monero

XMR/USDT

$ 66.784M L: $ 394.08
H: $ 440.24		$ 400.83 (-3.62%) $ 415.91
ZEC

Zcash

ZEC/USDT

$ 58.465M L: $ 385.06
H: $ 417.47		$ 390.98 (-1.03%) $ 395.05
AAVE

Aave

AAVE/USDT

$ 53.026M L: $ 109.84
H: $ 118.42		$ 111.04 (-5.05%) $ 116.95
DOT

Polkadot

DOT/USDT

$ 47.781M L: $ 1.5338
H: $ 1.6381		$ 1.5388 (-5.31%) $ 1.6251
SOL

Solana

SOL/USDT

$ 40.420M L: $ 100.29
H: $ 104.30		$ 100.97 (-2.4%) $ 103.45
AVAX

Avalanche

AVAX/USDT

$ 25.888M L: $ 10.94
H: $ 11.63		$ 11.10 (-4.5%) $ 11.62
ATOM

Cosmos

ATOM/USDT

$ 24.586M L: $ 2.1496
H: $ 2.2138		$ 2.1989 (-0.18%) $ 2.203
USDC

USD Coin

USDC/USDT

$ 24.318M L: $ 1.2268
H: $ 1.2277		$ 1.2268 (-0.04%) $ 1.2273
SHIB

SHIBA INU

SHIB/USDT

$ 20.457M L: $ 0.00000718
H: $ 0.00000754		$ 0.0000072 (-4.44%) $ 0.00000754
KCS

KuCoin Token

KCS/USDT

$ 20.415M L: $ 10.19
H: $ 10.46		$ 10.22 (-1.69%) $ 10.40
UNI

Uniswap

UNI/USDT

$ 19.806M L: $ 3.7407
H: $ 4.0059		$ 3.7904 (-4.53%) $ 3.9701
USDT

Tether

USDT/USDC

$ 16.890M L: $ 1.2266
H: $ 1.2284		$ 1.2272 (-0.01%) $ 1.2273
LINK

ChainLink

LINK/USDT

$ 15.826M L: $ 10.67
H: $ 11.38		$ 10.78 (-4.7%) $ 11.31
BCH

Bitcoin Cash

BCH/USDT

$ 14.589M L: $ 538.32
H: $ 551.88		$ 542.34 (-0.22%) $ 543.52
DASH

Dash

DASH/USDT

$ 12.628M L: $ 38.72
H: $ 41.61		$ 39.80 (-2.2%) $ 40.70
ICP

Internet Computer

ICP/USDT

$ 11.270M L: $ 2.9492
H: $ 3.2315		$ 3.0584 (-2.08%) $ 3.1235
CRV

Curve DAO Token

CRV/USDT

$ 9.896M L: $ 0.261046
H: $ 0.284242		$ 0.264359 (-4.94%) $ 0.278105
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.738M L: $ 0.107622
H: $ 0.116151		$ 0.109487 (-5.53%) $ 0.115893
BNB

Binance Coin

BNB/USDT

$ 9.144M L: $ 732.63
H: $ 757.48		$ 736.84 (-2.58%) $ 756.33
DOGE

Dogecoin

DOGE/USDT

$ 7.626M L: $ 0.11161
H: $ 0.11728		$ 0.112347 (-3.42%) $ 0.116323
ADA

Cardano

ADA/USDT

$ 6.848M L: $ 0.304369
H: $ 0.323515		$ 0.307069 (-4.65%) $ 0.322042
LTC

Litecoin

LTC/USDT

$ 6.420M L: $ 65.81
H: $ 67.96		$ 66.22 (-1.96%) $ 67.55
XMR

Monero

XMR/BTC

$ 6.136M L: $ 389.21
H: $ 447.90		$ 400.55 (-3.59%) $ 415.47
TRX

Tron

TRX/USDT

$ 5.039M L: $ 0.385493
H: $ 0.392366		$ 0.389543 (0.44%) $ 0.387825
ALGO

Algorand

ALGO/USDT

$ 4.444M L: $ 0.134021
H: $ 0.152307		$ 0.134389 (-11.48%) $ 0.151816
THETA

Theta Token

THETA/USDT

$ 3.643M L: $ 0.193054
H: $ 0.204345		$ 0.197104 (-2.78%) $ 0.202749
ENJ

EnjinCoin

ENJ/USDT

$ 3.010M L: $ 0.024975
H: $ 0.052393		$ 0.038157 (51.66%) $ 0.02516
XMR

Monero

XMR/ETH

$ 2.826M L: $ 384.97
H: $ 447.25		$ 400.75 (-3.62%) $ 415.80
XDC

XinFin Network

XDC/USDT

$ 2.083M L: $ 0.036966
H: $ 0.040636		$ 0.037739 (-4.83%) $ 0.039654
XRP

Ripple

XRP/USDC

$ 2.078M L: $ 1.6282
H: $ 1.7044		$ 1.6363 (-3.52%) $ 1.696
JUP

Jupiter

JUP/USDT

$ 1.765M L: $ 0.194772
H: $ 0.207781		$ 0.19649 (-4.87%) $ 0.206554
XLM

Stellar

XLM/USDT

$ 1.247M L: $ 0.190967
H: $ 0.202258		$ 0.191458 (-5.11%) $ 0.201767
ETH

Ethereum

ETH/BTC

$ 956.328K L: $ 2,653.52
H: $ 2,813.10		$ 2,679.89 (-2.45%) $ 2,747.21
POL

Proof Of Liquidity

POL/USDT

$ 813.384K L: $ 0.105425
H: $ 0.115366		$ 0.106161 (-6.79%) $ 0.113893
DEGO

Dego Finance

DEGO/USDT

$ 656.816K L: $ 0.354075
H: $ 0.390648		$ 0.382548 (2.3%) $ 0.373957
CFG

Centrifuge

CFG/USDT

$ 540.891K L: $ 0.213549
H: $ 0.233186		$ 0.224104 (1.84%) $ 0.220054
XPR

Proton

XPR/USDT

$ 505.444K L: $ 0.00284
H: $ 0.002939		$ 0.002848 (0.06%) $ 0.002846
ZEN

Horizen

ZEN/USDT

$ 437.091K L: $ 6.4593
H: $ 6.9342		$ 6.5562 (-3.28%) $ 6.7784
LTC

Litecoin

LTC/USDC

$ 421.717K L: $ 65.82
H: $ 68.15		$ 66.15 (-2.02%) $ 67.51
ADA

Cardano

ADA/USDC

$ 374.224K L: $ 0.304125
H: $ 0.323612		$ 0.306701 (-4.69%) $ 0.321797
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 371.871K L: $ 86,246.41
H: $ 89,168.02		$ 86,906.07 (-0.93%) $ 87,720.69
VET

VeChain

VET/USDT

$ 365.808K L: $ 0.008726
H: $ 0.009205		$ 0.0088 (-4.27%) $ 0.009192
VELO

Velo

VELO/USDT

$ 361.707K L: $ 0.004234
H: $ 0.004702		$ 0.004245 (-9.33%) $ 0.004682
QNT

Quant

QNT/USDT

$ 358.532K L: $ 89.07
H: $ 94.49		$ 89.85 (-3.06%) $ 92.69
STX

Stacks

STX/USDT

$ 296.488K L: $ 0.268409
H: $ 0.280928		$ 0.270373 (-2.82%) $ 0.278228
ETC

Ethereum Classic

ETC/USDT

$ 290.435K L: $ 10.22
H: $ 10.79		$ 10.35 (-3.46%) $ 10.72
TEL

Telcoin

TEL/USDT

$ 283.450K L: $ 0.002649
H: $ 0.00286		$ 0.002656 (-4.88%) $ 0.002792
ETN

Electroneum

ETN/USDT

$ 279.482K L: $ 0.00122
H: $ 0.001442		$ 0.001238 (0.9%) $ 0.001227
DOGE

Dogecoin

DOGE/USDC

$ 271.864K L: $ 0.111639
H: $ 0.117242		$ 0.112375 (-3.29%) $ 0.1162
NAKA

Nakamoto Games

NAKA/USDT

$ 248.903K L: $ 0.070974
H: $ 0.072852		$ 0.071711 (-0.85%) $ 0.072325
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 242.192K L: $ 0.014188
H: $ 0.014593		$ 0.01447 (-0.34%) $ 0.014519
FLUX

Flux

FLUX/USDT

$ 230.390K L: $ 0.06836
H: $ 0.074865		$ 0.068606 (-0.53%) $ 0.068974
LTC

Litecoin

LTC/BTC

$ 227.397K L: $ 65.56
H: $ 69.03		$ 66.15 (-2.09%) $ 67.56
ZEC

Zcash

ZEC/BTC

$ 219.734K L: $ 383.00
H: $ 424.34		$ 390.89 (-0.58%) $ 393.17
XRP

Ripple

XRP/BTC

$ 200.202K L: $ 1.6191
H: $ 1.7302		$ 1.635 (-3.7%) $ 1.6978
EWT

Energy Web Token

EWT/USDT

$ 198.826K L: $ 0.522128
H: $ 0.552283		$ 0.54487 (0.04%) $ 0.544649
SKEY

SmartKey

SKEY/USDT

$ 196.286K L: $ 0.002167
H: $ 0.002414		$ 0.002384 (9.92%) $ 0.002168
XRP

Ripple

XRP/ETH

$ 190.988K L: $ 1.6174
H: $ 1.7229		$ 1.64 (-3.47%) $ 1.699
CRO

Cronos

CRO/USDT

$ 190.810K L: $ 0.085113
H: $ 0.088108		$ 0.085714 (-2.4%) $ 0.087825
WOO

Wootrade

WOO/USDT

$ 190.621K L: $ 0.021257
H: $ 0.023196		$ 0.021613 (-3.35%) $ 0.022361
MARS4

Mars4

MARS4/USDT

$ 183.348K L: $ 0.00009351
H: $ 0.00009732		$ 0.00009634 (1.68%) $ 0.00009474
GALA

Gala

GALAX/USDT

$ 180.643K L: $ 0.00367
H: $ 0.003841		$ 0.003756 (-2.24%) $ 0.003841
COMP

Compound

COMP/USDT

$ 177.506K L: $ 21.44
H: $ 24.05		$ 22.63 (4.36%) $ 21.69
DAG

Constellation

DAG/USDT

$ 173.236K L: $ 0.010666
H: $ 0.010871		$ 0.010746 (-1.14%) $ 0.01087
ROSE

Oasis Network

ROSE/USDT

$ 171.954K L: $ 0.01188
H: $ 0.012678		$ 0.011991 (-3.17%) $ 0.012383
JASMY

JasmyCoin

JASMY/USDT

$ 166.325K L: $ 0.006366
H: $ 0.00671		$ 0.006424 (-3.29%) $ 0.006642
COTI

COTI

COTI/USDT

$ 154.040K L: $ 0.016409
H: $ 0.017342		$ 0.016618 (-2.38%) $ 0.017023
RUNE

THORChain

RUNE/USDT

$ 154.001K L: $ 0.481222
H: $ 0.498159		$ 0.487727 (-1.71%) $ 0.496195
XTZ

Tezos

XTZ/USDT

$ 151.628K L: $ 0.427835
H: $ 0.449558		$ 0.431149 (-3.57%) $ 0.447104
PROPS

Props Token

PROPS/USDT

$ 149.058K L: $ 0.006287
H: $ 0.006357		$ 0.006318 (-0.52%) $ 0.006351
OXT

Orchid

OXT/USDT

$ 146.988K L: $ 0.014838
H: $ 0.019195		$ 0.01555 (-18.78%) $ 0.019146
MTL

Metal

MTL/USDT

$ 133.184K L: $ 0.346588
H: $ 0.361193		$ 0.34757 (-3.08%) $ 0.358616
OPEN

Open Platform

OPEN/USDT

$ 129.243K L: $ 0.216163
H: $ 0.257806		$ 0.232879 (4.75%) $ 0.222325
BSV

Bitcoin SV

BCSH/USDT

$ 126.539K L: $ 19.81
H: $ 21.12		$ 19.85 (-5.44%) $ 20.99
LINK

ChainLink

LINK/USDC

$ 125.454K L: $ 10.67
H: $ 11.38		$ 10.77 (-4.99%) $ 11.34
XDB

DigitalBits

XDB/USDT

$ 121.470K L: $ 0.00013
H: $ 0.000145		$ 0.000141 (1.15%) $ 0.000139
CAKE

PancakeSwap

CAKE/USDT

$ 120.709K L: $ 1.7931
H: $ 1.8667		$ 1.8127 (-2.51%) $ 1.8594
AIOZ

AIOZ Network

AIOZ/USDT

$ 120.535K L: $ 0.069035
H: $ 0.073527		$ 0.069489 (-2.83%) $ 0.071514
DYDX

dYdX

DYDX/USDT

$ 120.257K L: $ 0.118802
H: $ 0.130461		$ 0.121748 (-6.68%) $ 0.130461
ONE

Harmony

ONE/USDT

$ 119.581K L: $ 0.002626
H: $ 0.002772		$ 0.002637 (-3.68%) $ 0.002738
VSYS

v.systems

VSYS/BTC

$ 118.812K L: $ 0.000277
H: $ 0.000327		$ 0.000286 (-0.84%) $ 0.000289
AR

Arweave

AR/USDT

$ 115.381K L: $ 2.0349
H: $ 2.1699		$ 2.0545 (-4.01%) $ 2.1404
TOWER

Tower token

TOWER/USDT

$ 114.984K L: $ 0.000297
H: $ 0.000317		$ 0.000301 (-5.22%) $ 0.000317
GHX

GamerCoin

GHX/USDT

$ 114.084K L: $ 0.009396
H: $ 0.010844		$ 0.010115 (5.36%) $ 0.009601
DEXE

DeXe

DEXE/USDT

$ 113.255K L: $ 8.9428
H: $ 10.84		$ 9.9208 (7.1%) $ 9.2635
GRT

The Graph

GRT/USDT

$ 113.223K L: $ 0.029124
H: $ 0.030646		$ 0.029529 (-2.91%) $ 0.030412
NMR

Numeraire

NMR/USDT

$ 110.523K L: $ 9.6171
H: $ 10.06		$ 9.9681 (1.33%) $ 9.8368
XCH

Chia Network

XCH/USDT

$ 110.258K L: $ 2.7577
H: $ 2.9872		$ 2.8314 (-3.96%) $ 2.948
FTT

FTX Token

FTT/USDT

$ 110.217K L: $ 0.354443
H: $ 0.379234		$ 0.362175 (-1.76%) $ 0.368679
YFI

yearn.finance

YFI/USDT

$ 109.136K L: $ 3,030.56
H: $ 3,144.60		$ 3,041.50 (-2.81%) $ 3,129.42
TLOS

Telos

TLOS/USDT

$ 104.354K L: $ 0.01323
H: $ 0.013562		$ 0.013304 (-0.82%) $ 0.013414
CHZ

Chiliz

CHZ/USDT

$ 103.905K L: $ 0.045815
H: $ 0.048392		$ 0.047251 (-1.81%) $ 0.048122
INJ

Injective Protocol

INJ/USDT

$ 102.665K L: $ 3.5236
H: $ 3.7371		$ 3.5677 (-3.77%) $ 3.7077
JST

JUST

JST/USDT

$ 96.651K L: $ 0.076878
H: $ 0.081345		$ 0.080461 (2.13%) $ 0.07878