Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.863B
Nb. Coppie
2633
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.084B L: $ 93,082.00
H: $ 97,471.30		$ 97,222.60 (4.33%) $ 93,183.40
ETH

Ethereum

ETH/USDT

$ 773.437M L: $ 3,171.98
H: $ 3,378.67		$ 3,366.64 (5.87%) $ 3,179.93
XMR

Monero

XMR/USDT

$ 250.869M L: $ 653.11
H: $ 740.44		$ 740.87 (10.56%) $ 670.11
XRP

Ripple

XRP/USDT

$ 134.155M L: $ 2.0848
H: $ 2.1923		$ 2.1653 (3.48%) $ 2.0925
SOL

Solana

SOL/USDT

$ 101.753M L: $ 142.47
H: $ 148.80		$ 147.76 (2.92%) $ 143.57
LTC

Litecoin

LTC/USDT

$ 94.504M L: $ 75.91
H: $ 80.93		$ 79.73 (3.25%) $ 77.22
DASH

Dash

DASH/USDT

$ 52.829M L: $ 54.09
H: $ 88.33		$ 86.45 (54.73%) $ 55.87
XMR

Monero

XMR/BTC

$ 50.144M L: $ 624.58
H: $ 742.54		$ 740.84 (10.57%) $ 669.99
BTC

Bitcoin

BTC/USDC

$ 44.602M L: $ 93,019.40
H: $ 97,552.24		$ 97,237.10 (4.31%) $ 93,221.00
ZEC

Zcash

ZEC/USDT

$ 28.927M L: $ 386.13
H: $ 435.00		$ 431.79 (11.05%) $ 388.82
USDC

USD Coin

USDC/USDT

$ 27.863M L: $ 0.9999
H: $ 1.0007		$ 1.00 (-0.06%) $ 1.0006
ETH

Ethereum

ETH/USDC

$ 24.144M L: $ 3,170.90
H: $ 3,378.53		$ 3,367.19 (5.88%) $ 3,180.18
DOGE

Dogecoin

DOGE/USDT

$ 13.329M L: $ 0.14195
H: $ 0.15091		$ 0.15025 (5.47%) $ 0.14246
BNB

Binance Coin

BNB/USDT

$ 13.236M L: $ 917.28
H: $ 954.56		$ 943.63 (2.65%) $ 919.30
USDT

Tether

USDT/USDC

$ 11.174M L: $ 0.9993
H: $ 1.0107		$ 1.0001 (0%) $ 1.0001
ADA

Cardano

ADA/USDT

$ 10.969M L: $ 0.405
H: $ 0.4271		$ 0.4211 (3.41%) $ 0.4072
TRX

Tron

TRX/USDT

$ 10.779M L: $ 0.301
H: $ 0.3091		$ 0.3036 (0.73%) $ 0.3014
ZEN

Horizen

ZEN/USDT

$ 10.003M L: $ 9.757
H: $ 12.55		$ 12.42 (25.31%) $ 9.91
ICP

Internet Computer

ICP/USDT

$ 8.335M L: $ 3.466
H: $ 4.23		$ 4.077 (13%) $ 3.608
LINK

ChainLink

LINK/USDT

$ 8.334M L: $ 13.54
H: $ 14.35		$ 14.29 (5.18%) $ 13.58
NEAR

NEAR Protocol

NEAR/USDT

$ 8.114M L: $ 1.8056
H: $ 1.8944		$ 1.8427 (1.72%) $ 1.8115
XMR

Monero

XMR/ETH

$ 6.307M L: $ 635.03
H: $ 742.40		$ 740.86 (10.68%) $ 669.34
XLM

Stellar

XLM/USDT

$ 5.982M L: $ 0.2296
H: $ 0.247		$ 0.2412 (4.6%) $ 0.2306
AVAX

Avalanche

AVAX/USDT

$ 5.179M L: $ 14.41
H: $ 14.94		$ 14.85 (2.3%) $ 14.52
XRP

Ripple

XRP/USDC

$ 5.126M L: $ 2.0696
H: $ 2.1927		$ 2.1659 (3.45%) $ 2.0938
SHIB

SHIBA INU

SHIB/USDT

$ 4.909M L: $ 0.00000865
H: $ 0.00000911		$ 0.00000887 (0.7%) $ 0.00000881
HBAR

Hedera Hashgraph

HBAR/USDT

$ 4.666M L: $ 0.1189
H: $ 0.12896		$ 0.12665 (5.25%) $ 0.12033
BTG

Bitcoin Gold

BTG/USDT

$ 3.995M L: $ 6.021
H: $ 6.564		$ 6.083 (-4.63%) $ 6.378
BCH

Bitcoin Cash

BCH/USDT

$ 3.669M L: $ 594.73
H: $ 624.51		$ 607.83 (-1.33%) $ 616.00
AAVE

Aave

AAVE/USDT

$ 3.484M L: $ 171.63
H: $ 180.07		$ 177.66 (3.22%) $ 172.12
ETH

Ethereum

ETH/BTC

$ 2.813M L: $ 3,153.62
H: $ 3,425.14		$ 3,369.74 (5.89%) $ 3,182.21
DOT

Polkadot

DOT/USDT

$ 2.767M L: $ 2.216
H: $ 2.3413		$ 2.2708 (-1.19%) $ 2.2982
POL

Proof Of Liquidity

POL/USDT

$ 2.682M L: $ 0.1554
H: $ 0.1676		$ 0.1597 (1.91%) $ 0.1567
XDC

XinFin Network

XDC/USDT

$ 2.561M L: $ 0.04531
H: $ 0.0471		$ 0.04542 (-1.86%) $ 0.04628
KCS

KuCoin Token

KCS/USDT

$ 2.361M L: $ 11.27
H: $ 11.70		$ 11.46 (1.52%) $ 11.29
UNI

Uniswap

UNI/USDT

$ 1.972M L: $ 5.5406
H: $ 5.8328		$ 5.8058 (4.16%) $ 5.5739
INJ

Injective Protocol

INJ/USDT

$ 1.788M L: $ 5.441
H: $ 5.795		$ 5.68 (2.88%) $ 5.521
USDT

Tether

USDT/DAI

$ 1.765M L: $ 0.995197
H: $ 1.0018		$ 1.0011 (0.07%) $ 1.0004
ATOM

Cosmos

ATOM/USDT

$ 1.719M L: $ 2.5833
H: $ 2.6983		$ 2.6419 (0.18%) $ 2.6372
JASMY

JasmyCoin

JASMY/USDT

$ 1.451M L: $ 0.00865
H: $ 0.00908		$ 0.008968 (3.23%) $ 0.008687
RUNE

THORChain

RUNE/USDT

$ 1.383M L: $ 0.6074
H: $ 0.68		$ 0.6769 (10.91%) $ 0.6103
LTC

Litecoin

LTC/USDC

$ 1.375M L: $ 75.96
H: $ 80.96		$ 79.67 (3.04%) $ 77.32
CRV

Curve DAO Token

CRV/USDT

$ 1.263M L: $ 0.4178
H: $ 0.4416		$ 0.4379 (4.36%) $ 0.4196
CHZ

Chiliz

CHZ/USDT

$ 1.107M L: $ 0.05296
H: $ 0.05791		$ 0.05524 (2.56%) $ 0.05386
JUP

Jupiter

JUP/USDT

$ 1.066M L: $ 0.2164
H: $ 0.2441		$ 0.2419 (10.96%) $ 0.218
DOGE

Dogecoin

DOGE/USDC

$ 994.119K L: $ 0.141916
H: $ 0.150976		$ 0.1503 (4.88%) $ 0.143306
ZEC

Zcash

ZEC/BTC

$ 926.269K L: $ 382.72
H: $ 435.42		$ 432.25 (11.36%) $ 388.16
VET

VeChain

VET/USDT

$ 846.441K L: $ 0.01192
H: $ 0.01254		$ 0.01251 (4.34%) $ 0.01199
XPR

Proton

XPR/USDT

$ 722.420K L: $ 0.003582
H: $ 0.003902		$ 0.003694 (2.05%) $ 0.00362
TEL

Telcoin

TEL/USDT

$ 711.509K L: $ 0.003835
H: $ 0.004147		$ 0.004005 (3.97%) $ 0.003852
DASH

Dash

DASH/BTC

$ 626.072K L: $ 53.86
H: $ 88.70		$ 87.01 (56.52%) $ 55.59
STRK

Strike

STRIKE/USDT

$ 618.083K L: $ 0.08569
H: $ 0.09406		$ 0.09183 (5.53%) $ 0.08702
ZIL

Zilliqa

ZIL/USDT

$ 605.351K L: $ 0.005684
H: $ 0.005989		$ 0.00579 (0.54%) $ 0.005759
ROSE

Oasis Network

ROSE/USDT

$ 604.705K L: $ 0.01293
H: $ 0.0151		$ 0.01501 (12.43%) $ 0.01335
ALGO

Algorand

ALGO/USDT

$ 556.322K L: $ 0.135
H: $ 0.1408		$ 0.1404 (3.01%) $ 0.1363
AXS

Axie Infinity

AXS/USDT

$ 544.469K L: $ 1.026
H: $ 1.415		$ 1.271 (21.86%) $ 1.043
VELO

Velo

VELO/USDT

$ 537.221K L: $ 0.00661
H: $ 0.006985		$ 0.006762 (-0.06%) $ 0.006766
KCS

KuCoin Token

KCS/ETH

$ 490.971K L: $ 10.80
H: $ 12.02		$ 11.47 (1.55%) $ 11.29
LTC

Litecoin

LTC/BTC

$ 486.520K L: $ 75.49
H: $ 81.49		$ 79.92 (3.58%) $ 77.16
CRO

Cronos

CRO/USDT

$ 482.735K L: $ 0.10068
H: $ 0.10503		$ 0.10437 (3.08%) $ 0.10125
COTI

COTI

COTI/USDT

$ 481.774K L: $ 0.02184
H: $ 0.02321		$ 0.023 (4.83%) $ 0.02194
ADA

Cardano

ADA/USDC

$ 448.655K L: $ 0.404959
H: $ 0.427299		$ 0.4208 (2.92%) $ 0.408845
AR

Arweave

AR/USDT

$ 446.714K L: $ 3.965
H: $ 4.238		$ 4.127 (2.48%) $ 4.027
QNT

Quant

QNT/USDT

$ 440.916K L: $ 74.77
H: $ 78.74		$ 75.73 (0.01%) $ 75.72
XRP

Ripple

XRP/ETH

$ 440.265K L: $ 2.0323
H: $ 2.257		$ 2.1674 (3.45%) $ 2.0953
GALA

Gala

GALAX/USDT

$ 410.511K L: $ 0.00731
H: $ 0.00775		$ 0.00765 (3.94%) $ 0.00736
KCS

KuCoin Token

KCS/BTC

$ 410.416K L: $ 10.97
H: $ 11.91		$ 11.47 (1.66%) $ 11.28
TRB

Tellor

TRB/USDT

$ 392.388K L: $ 22.19
H: $ 23.62		$ 23.16 (4.14%) $ 22.24
STX

Stacks

STX/USDT

$ 391.825K L: $ 0.3835
H: $ 0.4016		$ 0.3953 (-0.85%) $ 0.3987
THETA

Theta Token

THETA/USDT

$ 376.840K L: $ 0.3121
H: $ 0.3279		$ 0.3228 (2.48%) $ 0.315
LTC

Litecoin

LTC/ETH

$ 368.270K L: $ 73.69
H: $ 82.34		$ 80.06 (3.78%) $ 77.15
VSYS

v.systems

VSYS/USDT

$ 361.879K L: $ 0.000403
H: $ 0.00042		$ 0.000405 (-1.05%) $ 0.00041
WOO

Wootrade

WOO/USDT

$ 342.469K L: $ 0.02811
H: $ 0.03477		$ 0.03239 (14.94%) $ 0.02818
XRP

Ripple

XRP/BTC

$ 341.350K L: $ 2.0683
H: $ 2.235		$ 2.1651 (3.5%) $ 2.092
ATOM

Cosmos

ATOM/BTC

$ 339.577K L: $ 2.5346
H: $ 2.776		$ 2.661 (0.94%) $ 2.6362
DASH

Dash

DASH/ETH

$ 333.650K L: $ 53.70
H: $ 89.06		$ 86.96 (55.38%) $ 55.97
NAKA

Nakamoto Games

NAKA/USDT

$ 322.934K L: $ 0.0935
H: $ 0.1068		$ 0.0975 (-5.52%) $ 0.1032
CAKE

PancakeSwap

CAKE/USDT

$ 314.452K L: $ 1.987
H: $ 2.095		$ 2.056 (3.21%) $ 1.992
ETC

Ethereum Classic

ETC/USDT

$ 306.312K L: $ 12.92
H: $ 13.50		$ 13.43 (2.28%) $ 13.13
LUNA

Terra

LUNA/USDT

$ 302.595K L: $ 0.0886
H: $ 0.0945		$ 0.0926 (4.04%) $ 0.089
XNL

Chronicle

XNL/USDT

$ 268.336K L: $ 0.00097
H: $ 0.001418		$ 0.001209 (2.54%) $ 0.001179
NEO

NEO

NEO/USDT

$ 254.943K L: $ 3.8882
H: $ 4.1166		$ 4.0979 (5.18%) $ 3.8962
XTZ

Tezos

XTZ/USDT

$ 251.485K L: $ 0.5778
H: $ 0.6041		$ 0.5925 (1.11%) $ 0.586
VSYS

v.systems

VSYS/BTC

$ 248.429K L: $ 0.000379
H: $ 0.000438		$ 0.000402 (-2%) $ 0.00041
FLUX

Flux

FLUX/USDT

$ 235.011K L: $ 0.1111
H: $ 0.1155		$ 0.1143 (2.14%) $ 0.1119
AIOZ

AIOZ Network

AIOZ/USDT

$ 223.835K L: $ 0.10783
H: $ 0.1221		$ 0.11733 (8.49%) $ 0.10815
TRX

Tron

TRX/BTC

$ 217.200K L: $ 0.290044
H: $ 0.317367		$ 0.303335 (0.69%) $ 0.301262
ETN

Electroneum

ETN/USDT

$ 215.832K L: $ 0.001193
H: $ 0.001294		$ 0.001281 (1.43%) $ 0.001263
ONE

Harmony

ONE/USDT

$ 201.925K L: $ 0.004
H: $ 0.004436		$ 0.004389 (2.81%) $ 0.004269
XLM

Stellar

XLM/BTC

$ 197.866K L: $ 0.228982
H: $ 0.252158		$ 0.241209 (4.76%) $ 0.230256
WILD

Wilder World

WILD/USDT

$ 194.393K L: $ 0.06505
H: $ 0.07398		$ 0.06987 (3.37%) $ 0.06759
BAT

Basic Attention Token

BAT/USDT

$ 188.722K L: $ 0.201
H: $ 0.2111		$ 0.2073 (2.83%) $ 0.2016
SHR

ShareToken

SHR/USDT

$ 188.668K L: $ 0.000504
H: $ 0.000595		$ 0.000527 (-9.02%) $ 0.000579
MANA

Decentraland

MANA/USDT

$ 184.555K L: $ 0.14571
H: $ 0.15758		$ 0.15553 (6.16%) $ 0.1465
SKEY

SmartKey

SKEY/USDT

$ 179.687K L: $ 0.00275
H: $ 0.003028		$ 0.003025 (5.18%) $ 0.002876
BCH

Bitcoin Cash

BCH/BTC

$ 177.001K L: $ 580.37
H: $ 644.68		$ 609.59 (-0.97%) $ 615.57
PROPS

Props Token

PROPS/USDT

$ 175.330K L: $ 0.007561
H: $ 0.008012		$ 0.007706 (1.33%) $ 0.007605
EGLD

MultiversX

EGLD/USDT

$ 173.617K L: $ 6.15
H: $ 6.45		$ 6.41 (3.39%) $ 6.20
PROM

Prometeus

PROM/USDT

$ 173.023K L: $ 6.815
H: $ 7.914		$ 7.048 (-10.69%) $ 7.892
ETH

Ethereum

ETH/DAI

$ 172.167K L: $ 3,172.56
H: $ 3,370.51		$ 3,370.08 (5.91%) $ 3,181.95