Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.687B
Nb. Coppie
2612
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.196B L: $ 89,369.80
H: $ 94,476.50		$ 90,287.60 (-2.19%) $ 92,313.50
ETH

Ethereum

ETH/USDT

$ 471.982M L: $ 3,167.47
H: $ 3,447.72		$ 3,197.53 (-3.59%) $ 3,316.45
XRP

Ripple

XRP/USDT

$ 151.271M L: $ 1.9924
H: $ 2.1107		$ 2.0173 (-2.51%) $ 2.0693
BTC

Bitcoin

BTC/USDC

$ 126.484M L: $ 89,377.59
H: $ 94,490.45		$ 90,260.85 (-2.24%) $ 92,332.67
SOL

Solana

SOL/USDT

$ 115.733M L: $ 129.01
H: $ 142.58		$ 130.97 (-4.45%) $ 137.07
ETH

Ethereum

ETH/USDC

$ 109.962M L: $ 3,167.40
H: $ 3,446.54		$ 3,196.43 (-3.63%) $ 3,316.69
XMR

Monero

XMR/USDT

$ 90.235M L: $ 394.09
H: $ 412.50		$ 404.65 (1.96%) $ 396.89
LINK

ChainLink

LINK/USDT

$ 89.680M L: $ 13.43
H: $ 14.88		$ 13.62 (-3.67%) $ 14.14
DOGE

Dogecoin

DOGE/USDT

$ 32.881M L: $ 0.13717
H: $ 0.15032		$ 0.13831 (-5.17%) $ 0.14585
ZEC

Zcash

ZEC/USDT

$ 30.365M L: $ 390.03
H: $ 439.56		$ 434.38 (0.81%) $ 430.87
LTC

Litecoin

LTC/USDT

$ 22.642M L: $ 80.32
H: $ 87.07		$ 81.07 (-3.42%) $ 83.94
LUNA

Terra

LUNA/USDT

$ 19.914M L: $ 0.1824
H: $ 0.248		$ 0.1946 (5.3%) $ 0.1848
ADA

Cardano

ADA/USDT

$ 19.875M L: $ 0.4215
H: $ 0.4748		$ 0.4233 (-8.42%) $ 0.4622
USDC

USD Coin

USDC/USDT

$ 18.359M L: $ 0.9993
H: $ 0.9999		$ 0.9995 (-0.04%) $ 0.9999
BNB

Binance Coin

BNB/USDT

$ 16.381M L: $ 861.54
H: $ 914.98		$ 868.01 (-2.32%) $ 888.60
UNI

Uniswap

UNI/USDT

$ 15.419M L: $ 5.2944
H: $ 5.9439		$ 5.3865 (-2.96%) $ 5.5509
AVAX

Avalanche

AVAX/USDT

$ 14.453M L: $ 13.24
H: $ 14.82		$ 13.29 (-7.02%) $ 14.29
SHIB

SHIBA INU

SHIB/USDT

$ 11.225M L: $ 0.0000082
H: $ 0.00000893		$ 0.00000826 (-2.9%) $ 0.0000085
USDT

Tether

USDT/USDC

$ 10.551M L: $ 0.9994
H: $ 1.0006		$ 0.9996 (-0.04%) $ 1.00
NEAR

NEAR Protocol

NEAR/USDT

$ 9.380M L: $ 1.6504
H: $ 1.863		$ 1.6667 (-4.55%) $ 1.7462
TRX

Tron

TRX/USDT

$ 8.526M L: $ 0.2769
H: $ 0.2808		$ 0.2802 (0.32%) $ 0.2793
DOT

Polkadot

DOT/USDT

$ 7.298M L: $ 2.0367
H: $ 2.3167		$ 2.0472 (-6.89%) $ 2.1987
XMR

Monero

XMR/BTC

$ 7.006M L: $ 381.16
H: $ 426.28		$ 404.94 (2.06%) $ 396.76
XRP

Ripple

XRP/USDC

$ 6.854M L: $ 1.9919
H: $ 2.1111		$ 2.0161 (-2.59%) $ 2.0698
XLM

Stellar

XLM/USDT

$ 6.557M L: $ 0.2391
H: $ 0.2611		$ 0.2433 (-2.76%) $ 0.2502
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.386M L: $ 0.12872
H: $ 0.14198		$ 0.12924 (-5.13%) $ 0.13623
AAVE

Aave

AAVE/USDT

$ 4.171M L: $ 187.01
H: $ 207.19		$ 190.50 (-3.4%) $ 197.22
INJ

Injective Protocol

INJ/USDT

$ 4.084M L: $ 5.302
H: $ 6.102		$ 5.398 (-3.28%) $ 5.581
ICP

Internet Computer

ICP/USDT

$ 3.423M L: $ 3.278
H: $ 3.644		$ 3.35 (-3.82%) $ 3.483
KCS

KuCoin Token

KCS/USDT

$ 3.327M L: $ 10.40
H: $ 11.00		$ 10.54 (-0.51%) $ 10.60
DASH

Dash

DASH/USDT

$ 3.221M L: $ 45.53
H: $ 49.63		$ 47.21 (-2.78%) $ 48.56
XMR

Monero

XMR/ETH

$ 2.902M L: $ 371.70
H: $ 439.38		$ 404.30 (1.81%) $ 397.11
BCH

Bitcoin Cash

BCH/USDT

$ 2.789M L: $ 551.83
H: $ 583.22		$ 559.14 (-1.76%) $ 569.17
ETH

Ethereum

ETH/BTC

$ 2.362M L: $ 3,158.33
H: $ 3,482.40		$ 3,196.18 (-3.61%) $ 3,315.90
XDC

XinFin Network

XDC/USDT

$ 1.923M L: $ 0.04877
H: $ 0.05057		$ 0.04976 (0.42%) $ 0.04955
JUP

Jupiter

JUP/USDT

$ 1.696M L: $ 0.2124
H: $ 0.2408		$ 0.2148 (-6.53%) $ 0.2298
ALGO

Algorand

ALGO/USDT

$ 1.678M L: $ 0.1283
H: $ 0.1421		$ 0.1296 (-4.85%) $ 0.1362
ZEN

Horizen

ZEN/USDT

$ 1.435M L: $ 8.878
H: $ 9.706		$ 9.183 (-3.96%) $ 9.562
JASMY

JasmyCoin

JASMY/USDT

$ 1.377M L: $ 0.006707
H: $ 0.007376		$ 0.00684 (-5.03%) $ 0.007202
ADA

Cardano

ADA/USDC

$ 1.258M L: $ 0.421705
H: $ 0.474553		$ 0.423288 (-8.49%) $ 0.462554
STRK

Strike

STRIKE/USDT

$ 1.177M L: $ 0.10348
H: $ 0.11439		$ 0.10683 (-1.58%) $ 0.10854
ATOM

Cosmos

ATOM/USDT

$ 1.150M L: $ 2.1623
H: $ 2.3751		$ 2.1888 (-3.04%) $ 2.2575
TEL

Telcoin

TEL/USDT

$ 1.108M L: $ 0.004888
H: $ 0.005579		$ 0.005126 (-7.09%) $ 0.005517
LRC

Loopring

LRC/USDT

$ 1.100M L: $ 0.04961
H: $ 0.09		$ 0.07139 (43.27%) $ 0.04983
RUNE

THORChain

RUNE/USDT

$ 1.094M L: $ 0.6574
H: $ 0.7239		$ 0.6621 (-4.77%) $ 0.6953
VET

VeChain

VET/USDT

$ 948.239K L: $ 0.01166
H: $ 0.01297		$ 0.0118 (-4.45%) $ 0.01235
NAKA

Nakamoto Games

NAKA/USDT

$ 938.819K L: $ 0.0803
H: $ 0.087		$ 0.0814 (-4.46%) $ 0.0852
CRO

Cronos

CRO/USDT

$ 730.145K L: $ 0.10
H: $ 0.10691		$ 0.10179 (-2.98%) $ 0.10492
BAT

Basic Attention Token

BAT/USDT

$ 709.588K L: $ 0.2413
H: $ 0.2765		$ 0.2621 (0%) $ 0.2621
MARS4

Mars4

MARS4/USDT

$ 695.807K L: $ 0.000381
H: $ 0.00075		$ 0.000396 (-6.68%) $ 0.000424
DOGE

Dogecoin

DOGE/BTC

$ 691.751K L: $ 0.13611
H: $ 0.151257		$ 0.13805 (-5.35%) $ 0.145855
CRV

Curve DAO Token

CRV/USDT

$ 679.920K L: $ 0.3855
H: $ 0.4302		$ 0.3874 (-4.06%) $ 0.4038
XRP

Ripple

XRP/KCS

$ 645.454K L: $ 1.9691
H: $ 2.1542		$ 2.0171 (-2.49%) $ 2.0686
VELO

Velo

VELO/USDT

$ 627.484K L: $ 0.00603
H: $ 0.006714		$ 0.006053 (-3.84%) $ 0.006295
THETA

Theta Token

THETA/USDT

$ 610.399K L: $ 0.3303
H: $ 0.3636		$ 0.3353 (-3.4%) $ 0.3471
ETC

Ethereum Classic

ETC/USDT

$ 608.448K L: $ 13.00
H: $ 14.27		$ 13.08 (-3.79%) $ 13.59
GALA

Gala

GALAX/USDT

$ 558.069K L: $ 0.00708
H: $ 0.00795		$ 0.00716 (-4.53%) $ 0.0075
QNT

Quant

QNT/USDT

$ 551.302K L: $ 82.11
H: $ 86.78		$ 82.11 (-3.57%) $ 85.14
FTT

FTX Token

FTT/USDT

$ 522.822K L: $ 0.6047
H: $ 0.6843		$ 0.6205 (-2.3%) $ 0.6351
XPR

Proton

XPR/USDT

$ 495.982K L: $ 0.003333
H: $ 0.003533		$ 0.003348 (-3.05%) $ 0.003454
LTC

Litecoin

LTC/USDC

$ 479.731K L: $ 80.31
H: $ 86.99		$ 80.99 (-3.56%) $ 83.98
DOGE

Dogecoin

DOGE/USDC

$ 476.681K L: $ 0.137174
H: $ 0.150315		$ 0.137981 (-5.43%) $ 0.145905
ZEC

Zcash

ZEC/BTC

$ 463.575K L: $ 382.91
H: $ 454.21		$ 434.85 (0.94%) $ 430.80
LINK

ChainLink

LINK/USDC

$ 459.954K L: $ 13.43
H: $ 14.88		$ 13.61 (-4.04%) $ 14.18
POL

Proof Of Liquidity

POL/USDT

$ 455.578K L: $ 0.1181
H: $ 0.1288		$ 0.1204 (-2.67%) $ 0.1237
KCS

KuCoin Token

KCS/ETH

$ 425.180K L: $ 9.9839
H: $ 11.37		$ 10.54 (-0.57%) $ 10.60
NIM

Nimiq

NIM/USDT

$ 412.116K L: $ 0.000636
H: $ 0.000679		$ 0.000661 (-0.63%) $ 0.000665
KCS

KuCoin Token

KCS/BTC

$ 407.196K L: $ 10.24
H: $ 11.06		$ 10.55 (-0.58%) $ 10.61
DYDX

dYdX

DYDX/USDT

$ 384.081K L: $ 0.1881
H: $ 0.2118		$ 0.1917 (-3.81%) $ 0.1993
CAKE

PancakeSwap

CAKE/USDT

$ 340.506K L: $ 2.204
H: $ 2.379		$ 2.221 (-4.72%) $ 2.331
EYH3S

ETH3S

ETH3S/USDT

$ 339.950K L: $ 0.003909
H: $ 0.00492		$ 0.004843 (7.29%) $ 0.004514
STX

Stacks

STX/USDT

$ 335.592K L: $ 0.2917
H: $ 0.3211		$ 0.2932 (-4.9%) $ 0.3083
FLUX

Flux

FLUX/USDT

$ 325.103K L: $ 0.1111
H: $ 0.1247		$ 0.1132 (-3.82%) $ 0.1177
TOWER

Tower token

TOWER/USDT

$ 312.638K L: $ 0.000574
H: $ 0.000617		$ 0.00061 (0%) $ 0.00061
AR

Arweave

AR/USDT

$ 308.855K L: $ 3.85
H: $ 4.269		$ 3.924 (-4.04%) $ 4.089
COTI

COTI

COTI/USDT

$ 291.189K L: $ 0.02388
H: $ 0.02651		$ 0.02455 (-2.35%) $ 0.02514
DAG

Constellation

DAG/USDT

$ 290.515K L: $ 0.01335
H: $ 0.014139		$ 0.013373 (-0.1%) $ 0.013386
SXP

Swipe

SXP/USDT

$ 260.315K L: $ 0.0609
H: $ 0.077		$ 0.0677 (7.29%) $ 0.0631
XRP

Ripple

XRP/ETH

$ 256.742K L: $ 1.9236
H: $ 2.1765		$ 2.0186 (-2.55%) $ 2.0715
ROSE

Oasis Network

ROSE/USDT

$ 238.618K L: $ 0.0122
H: $ 0.01368		$ 0.0126 (-3.45%) $ 0.01305
VSYS

v.systems

VSYS/USDT

$ 233.498K L: $ 0.000371
H: $ 0.000471		$ 0.000411 (7.61%) $ 0.000382
USDT

Tether

USDT/DAI

$ 229.244K L: $ 0.9998
H: $ 1.0017		$ 1.00 (-0.11%) $ 1.0011
BTC3S

BTC3S

BTC3S/USDT

$ 228.985K L: $ 0.00012
H: $ 0.00014		$ 0.000137 (6.93%) $ 0.000128
CHZ

Chiliz

CHZ/USDT

$ 218.335K L: $ 0.03194
H: $ 0.03387		$ 0.03348 (2.32%) $ 0.03272
EWT

Energy Web Token

EWT/USDT

$ 212.370K L: $ 0.637
H: $ 0.663		$ 0.656 (1.86%) $ 0.644
DOGE

Dogecoin

DOGE/KCS

$ 211.936K L: $ 0.135878
H: $ 0.15164		$ 0.1381 (-5.32%) $ 0.145854
XDB

DigitalBits

XDB/USDT

$ 211.371K L: $ 0.000284
H: $ 0.0003		$ 0.000291 (-3.07%) $ 0.0003
ETN

Electroneum

ETN/USDT

$ 204.047K L: $ 0.001353
H: $ 0.00143		$ 0.001379 (1.47%) $ 0.001359
XRP

Ripple

XRP/BTC

$ 197.180K L: $ 1.9786
H: $ 2.1267		$ 2.017 (-2.5%) $ 2.0687
TRB

Tellor

TRB/USDT

$ 194.205K L: $ 20.41
H: $ 22.77		$ 20.79 (-4.96%) $ 21.87
ONE

Harmony

ONE/USDT

$ 186.966K L: $ 0.003692
H: $ 0.004175		$ 0.003735 (-4.87%) $ 0.003926
NMR

Numeraire

NMR/USDT

$ 184.460K L: $ 10.90
H: $ 11.70		$ 11.06 (-2.64%) $ 11.36
YFI

yearn.finance

YFI/USDT

$ 175.044K L: $ 3,615.82
H: $ 3,861.93		$ 3,671.63 (-2.39%) $ 3,761.45
EGLD

MultiversX

EGLD/USDT

$ 173.936K L: $ 7.51
H: $ 8.11		$ 7.64 (-2.68%) $ 7.85
GHX

GamerCoin

GHX/USDT

$ 172.439K L: $ 0.01134
H: $ 0.0139		$ 0.01165 (0.69%) $ 0.01157
LTC

Litecoin

LTC/ETH

$ 172.359K L: $ 79.09
H: $ 88.40		$ 80.96 (-3.36%) $ 83.77
PROPS

Props Token

PROPS/USDT

$ 168.000K L: $ 0.008522
H: $ 0.008686		$ 0.008552 (-1.12%) $ 0.008649
BTT

BitTorrent

BTT/USDT

$ 167.987K L: $ 0.00000041
H: $ 0.00000045		$ 0.00000042 (2.68%) $ 0.00000041
NEO

NEO

NEO/USDT

$ 166.759K L: $ 4.0359
H: $ 4.3689		$ 4.0872 (-2.7%) $ 4.2008
GMEE

GAMEE

GMEE/USDT

$ 166.414K L: $ 0.001899
H: $ 0.002074		$ 0.001938 (1.63%) $ 0.001907