Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.064B |
L: $ 87,719.00
H: $ 91,753.30 | $ 91,275.90 (2.06%) $ 89,434.00 |
|
Ethereum ETH/USDT | $ 333.926M |
L: $ 2,910.95
H: $ 3,150.94 | $ 3,130.57 (3.06%) $ 3,037.57 |
|
Ripple XRP/USDT | $ 106.218M |
L: $ 1.9887
H: $ 2.111 | $ 2.0732 (2.16%) $ 2.0293 |
|
ChainLink LINK/USDT | $ 92.579M |
L: $ 13.18
H: $ 14.17 | $ 14.06 (0.54%) $ 13.98 |
|
Solana SOL/USDT | $ 72.099M |
L: $ 127.74
H: $ 136.36 | $ 135.50 (2.32%) $ 132.43 |
|
Monero XMR/USDT | $ 61.644M |
L: $ 370.00
H: $ 396.70 | $ 372.46 (-5.48%) $ 394.05 |
|
Ethereum ETH/USDC | $ 42.302M |
L: $ 2,912.23
H: $ 3,149.59 | $ 3,130.33 (3.07%) $ 3,037.24 |
|
Bitcoin BTC/USDC | $ 40.112M |
L: $ 87,710.92
H: $ 91,754.25 | $ 91,300.14 (2.09%) $ 89,429.26 |
|
Zcash ZEC/USDT | $ 22.996M |
L: $ 331.54
H: $ 353.83 | $ 347.15 (4.24%) $ 333.05 |
|
Litecoin LTC/USDT | $ 19.509M |
L: $ 79.89
H: $ 83.74 | $ 83.04 (1.62%) $ 81.72 |
|
Dogecoin DOGE/USDT | $ 15.220M |
L: $ 0.13483
H: $ 0.14289 | $ 0.1417 (1.38%) $ 0.13977 |
|
Binance Coin BNB/USDT | $ 13.843M |
L: $ 870.15
H: $ 906.16 | $ 902.73 (1%) $ 893.77 |
|
Cardano ADA/USDT | $ 12.795M |
L: $ 0.4061
H: $ 0.435 | $ 0.4293 (3.52%) $ 0.4147 |
|
Uniswap UNI/USDT | $ 11.013M |
L: $ 5.3171
H: $ 5.6714 | $ 5.6198 (0.85%) $ 5.5724 |
|
SHIBA INU SHIB/USDT | $ 10.593M |
L: $ 0.00000818
H: $ 0.00000857 | $ 0.00000851 (0.97%) $ 0.00000842 |
|
Avalanche AVAX/USDT | $ 9.012M |
L: $ 12.95
H: $ 13.85 | $ 13.77 (2.99%) $ 13.37 |
|
NEAR Protocol NEAR/USDT | $ 7.543M |
L: $ 1.6409
H: $ 1.7729 | $ 1.7706 (3.3%) $ 1.714 |
|
USD Coin USDC/USDT | $ 5.372M |
L: $ 0.9995
H: $ 0.9998 | $ 0.9998 (0.03%) $ 0.9995 |
|
Monero XMR/ETH | $ 5.296M |
L: $ 344.25
H: $ 411.45 | $ 372.44 (-5.29%) $ 393.24 |
|
Tron TRX/USDT | $ 5.209M |
L: $ 0.2841
H: $ 0.2877 | $ 0.2875 (0.1%) $ 0.2872 |
|
Polkadot DOT/USDT | $ 5.157M |
L: $ 2.0389
H: $ 2.1603 | $ 2.1396 (-0.05%) $ 2.1407 |
|
Ripple XRP/USDC | $ 4.984M |
L: $ 1.989
H: $ 2.1113 | $ 2.073 (2.13%) $ 2.0298 |
|
Hedera Hashgraph HBAR/USDT | $ 4.913M |
L: $ 0.12747
H: $ 0.13596 | $ 0.13453 (0.64%) $ 0.13367 |
|
Tether USDT/USDC | $ 4.319M |
L: $ 0.9995
H: $ 1.0002 | $ 1.0001 (0.02%) $ 0.9999 |
|
Monero XMR/BTC | $ 3.760M |
L: $ 357.54
H: $ 407.38 | $ 372.50 (-5.38%) $ 393.69 |
|
Stellar XLM/USDT | $ 3.595M |
L: $ 0.2318
H: $ 0.2447 | $ 0.2413 (0.29%) $ 0.2406 |
|
Ethereum ETH/BTC | $ 3.553M |
L: $ 2,902.62
H: $ 3,155.40 | $ 3,129.85 (3.05%) $ 3,037.18 |
|
Bitcoin Cash BCH/USDT | $ 3.274M |
L: $ 568.00
H: $ 605.18 | $ 596.08 (1.49%) $ 587.32 |
|
Aave AAVE/USDT | $ 2.960M |
L: $ 182.00
H: $ 195.13 | $ 193.37 (2.74%) $ 188.22 |
|
Dash DASH/USDT | $ 2.906M |
L: $ 43.81
H: $ 47.60 | $ 45.68 (-2.68%) $ 46.94 |
|
Injective Protocol INJ/USDT | $ 2.181M |
L: $ 5.268
H: $ 5.665 | $ 5.636 (1.13%) $ 5.573 |
|
KuCoin Token KCS/USDT | $ 1.933M |
L: $ 9.86
H: $ 10.48 | $ 10.37 (2.07%) $ 10.16 |
|
Terra LUNA/USDT | $ 1.852M |
L: $ 0.1034
H: $ 0.1462 | $ 0.1091 (-20.83%) $ 0.1378 |
|
Velo VELO/USDT | $ 1.677M |
L: $ 0.005835
H: $ 0.006352 | $ 0.00629 (3.22%) $ 0.006094 |
|
Internet Computer ICP/USDT | $ 1.630M |
L: $ 3.316
H: $ 3.52 | $ 3.498 (0.11%) $ 3.494 |
|
WINk WIN/USDT | $ 1.503M |
L: $ 0.00004155
H: $ 0.00005983 | $ 0.00004248 (-4.3%) $ 0.00004439 |
|
THORChain RUNE/USDT | $ 1.255M |
L: $ 0.6361
H: $ 0.6909 | $ 0.687 (4.08%) $ 0.6601 |
|
Nakamoto Games NAKA/USDT | $ 1.220M |
L: $ 0.0824
H: $ 0.089 | $ 0.0865 (-1.93%) $ 0.0882 |
|
XinFin Network XDC/USDT | $ 1.095M |
L: $ 0.04868
H: $ 0.04983 | $ 0.04969 (-0.14%) $ 0.04976 |
|
Cardano ADA/USDC | $ 1.005M |
L: $ 0.405997
H: $ 0.434913 | $ 0.429314 (3.5%) $ 0.414793 |
|
Telcoin TEL/USDT | $ 869.519K |
L: $ 0.00517
H: $ 0.00565 | $ 0.005556 (0.93%) $ 0.005505 |
|
Strike STRIKE/USDT | $ 848.032K |
L: $ 0.10928
H: $ 0.1165 | $ 0.11446 (1.88%) $ 0.11235 |
|
Proton XPR/USDT | $ 837.363K |
L: $ 0.003302
H: $ 0.003605 | $ 0.003464 (4.74%) $ 0.003307 |
|
Numeraire NMR/USDT | $ 772.958K |
L: $ 10.70
H: $ 12.03 | $ 11.21 (2.4%) $ 10.95 |
|
JasmyCoin JASMY/USDT | $ 768.884K |
L: $ 0.006565
H: $ 0.006993 | $ 0.006861 (-0.91%) $ 0.006924 |
|
Tezos XTZ/USDT | $ 755.679K |
L: $ 0.465
H: $ 0.4855 | $ 0.4805 (-0.46%) $ 0.4827 |
|
XYO Network XYO/USDT | $ 737.429K |
L: $ 0.004988
H: $ 0.00912 | $ 0.006459 (26.23%) $ 0.005117 |
|
FTX Token FTT/USDT | $ 735.948K |
L: $ 0.607
H: $ 0.7564 | $ 0.6271 (-7.29%) $ 0.6764 |
|
Jupiter JUP/USDT | $ 672.474K |
L: $ 0.2143
H: $ 0.2301 | $ 0.2278 (-0.35%) $ 0.2286 |
|
Horizen ZEN/USDT | $ 651.590K |
L: $ 8.188
H: $ 8.595 | $ 8.439 (0.66%) $ 8.384 |
|
Proof Of Liquidity POL/USDT | $ 598.245K |
L: $ 0.1181
H: $ 0.1249 | $ 0.1243 (0%) $ 0.1243 |
|
Quant QNT/USDT | $ 597.022K |
L: $ 87.85
H: $ 91.12 | $ 89.45 (-0.15%) $ 89.58 |
|
Waves WAVES/USDT | $ 587.382K |
L: $ 0.6959
H: $ 0.8019 | $ 0.7686 (8.53%) $ 0.7082 |
|
Curve DAO Token CRV/USDT | $ 578.413K |
L: $ 0.3706
H: $ 0.4032 | $ 0.3966 (2.19%) $ 0.3881 |
|
Cronos CRO/USDT | $ 574.947K |
L: $ 0.10055
H: $ 0.10526 | $ 0.10464 (-0.19%) $ 0.10484 |
|
Litecoin LTC/USDC | $ 570.380K |
L: $ 79.88
H: $ 83.73 | $ 83.08 (1.64%) $ 81.74 |
|
Cosmos ATOM/USDT | $ 557.767K |
L: $ 2.1351
H: $ 2.2525 | $ 2.2328 (-0.68%) $ 2.2482 |
|
Ripple XRP/KCS | $ 548.985K |
L: $ 1.9597
H: $ 2.1283 | $ 2.0724 (2.13%) $ 2.0291 |
|
Algorand ALGO/USDT | $ 539.052K |
L: $ 0.1294
H: $ 0.1366 | $ 0.1353 (0.45%) $ 0.1347 |
|
VeChain VET/USDT | $ 431.458K |
L: $ 0.01213
H: $ 0.01281 | $ 0.01262 (-0.32%) $ 0.01266 |
|
Theta Token THETA/USDT | $ 382.701K |
L: $ 0.3252
H: $ 0.3455 | $ 0.3423 (-0.35%) $ 0.3435 |
|
Zilliqa ZIL/USDT | $ 354.139K |
L: $ 0.00521
H: $ 0.00578 | $ 0.00546 (-4.21%) $ 0.0057 |
|
Dogecoin DOGE/USDC | $ 352.856K |
L: $ 0.134743
H: $ 0.142841 | $ 0.141912 (1.55%) $ 0.13975 |
|
Nimiq NIM/USDT | $ 351.943K |
L: $ 0.000728
H: $ 0.000765 | $ 0.000731 (-1.67%) $ 0.000744 |
|
Gala GALAX/USDT | $ 350.422K |
L: $ 0.00681
H: $ 0.00731 | $ 0.00725 (-0.82%) $ 0.00731 |
|
KuCoin Token KCS/ETH | $ 319.368K |
L: $ 9.6469
H: $ 10.69 | $ 10.37 (2.14%) $ 10.16 |
|
KuCoin Token KCS/BTC | $ 309.690K |
L: $ 9.8245
H: $ 10.53 | $ 10.38 (2.24%) $ 10.15 |
|
Compound COMP/USDT | $ 301.456K |
L: $ 30.08
H: $ 31.60 | $ 30.84 (-2.41%) $ 31.60 |
|
Oraichain Token ORAI/USDT | $ 296.265K |
L: $ 0.831
H: $ 0.989 | $ 0.917 (-4.78%) $ 0.963 |
|
Zcash ZEC/BTC | $ 290.609K |
L: $ 325.89
H: $ 361.73 | $ 345.31 (3.27%) $ 334.38 |
|
NEO NEO/USDT | $ 280.069K |
L: $ 3.9584
H: $ 4.1812 | $ 4.1369 (-0.94%) $ 4.1761 |
|
Tower token TOWER/USDT | $ 274.404K |
L: $ 0.000554
H: $ 0.000584 | $ 0.000572 (1.58%) $ 0.000564 |
|
DigitalBits XDB/USDT | $ 254.866K |
L: $ 0.000305
H: $ 0.000321 | $ 0.000321 (4.76%) $ 0.000307 |
|
Basic Attention Token BAT/USDT | $ 250.035K |
L: $ 0.24
H: $ 0.2646 | $ 0.2575 (2.92%) $ 0.2502 |
|
Electroneum ETN/USDT | $ 242.095K |
L: $ 0.001413
H: $ 0.001589 | $ 0.001494 (5.43%) $ 0.001417 |
|
Moonriver MOVR/USDT | $ 238.197K |
L: $ 2.8938
H: $ 3.2953 | $ 3.0889 (4.41%) $ 2.9585 |
|
Tellor TRB/USDT | $ 236.448K |
L: $ 20.15
H: $ 21.53 | $ 21.28 (-0.88%) $ 21.46 |
|
Constellation DAG/USDT | $ 232.386K |
L: $ 0.012487
H: $ 0.012999 | $ 0.013005 (1.62%) $ 0.012798 |
|
Yield Guild Games YGG/USDT | $ 230.612K |
L: $ 0.06955
H: $ 0.07616 | $ 0.07357 (-3.1%) $ 0.07592 |
|
Ripple XRP/ETH | $ 224.595K |
L: $ 1.927
H: $ 2.153 | $ 2.0737 (2.17%) $ 2.0297 |
|
Stellar XLM/BTC | $ 223.258K |
L: $ 0.230701
H: $ 0.25746 | $ 0.241607 (0.32%) $ 0.240846 |
|
Ethereum Classic ETC/USDT | $ 221.055K |
L: $ 12.80
H: $ 13.47 | $ 13.38 (-0.03%) $ 13.39 |
|
Tether USDT/DAI | $ 217.366K |
L: $ 0.9997
H: $ 1.0026 | $ 1.0024 (0.21%) $ 1.0003 |
|
Arweave AR/USDT | $ 216.168K |
L: $ 3.749
H: $ 4.079 | $ 4.043 (0.47%) $ 4.024 |
|
Litecoin LTC/BTC | $ 204.657K |
L: $ 79.30
H: $ 84.69 | $ 83.06 (1.39%) $ 81.92 |
|
Chiliz CHZ/USDT | $ 204.459K |
L: $ 0.03018
H: $ 0.03216 | $ 0.0315 (-0.25%) $ 0.03158 |
|
Wrapped Bitcoin WBTC/BTC | $ 200.623K |
L: $ 87,509.35
H: $ 92,387.32 | $ 91,250.34 (1.99%) $ 89,467.98 |
|
Flux FLUX/USDT | $ 198.680K |
L: $ 0.1053
H: $ 0.1164 | $ 0.1108 (-3.99%) $ 0.1154 |
|
Dogecoin DOGE/KCS | $ 193.292K |
L: $ 0.13311
H: $ 0.14532 | $ 0.141827 (1.44%) $ 0.139819 |
|
BitTorrent BTT/USDT | $ 192.985K |
L: $ 0.0000004
H: $ 0.00000044 | $ 0.00000042 (3.9%) $ 0.0000004 |
|
dYdX DYDX/USDT | $ 189.294K |
L: $ 0.2076
H: $ 0.2261 | $ 0.2139 (-3.47%) $ 0.2216 |
|
yearn.finance YFI/USDT | $ 177.243K |
L: $ 3,524.88
H: $ 3,736.23 | $ 3,723.23 (-0.3%) $ 3,734.39 |
|
GAMEE GMEE/USDT | $ 175.191K |
L: $ 0.002097
H: $ 0.002257 | $ 0.002247 (4.32%) $ 0.002154 |
|
PancakeSwap CAKE/USDT | $ 173.857K |
L: $ 2.202
H: $ 2.278 | $ 2.268 (-0.31%) $ 2.275 |
|
Props Token PROPS/USDT | $ 169.358K |
L: $ 0.008457
H: $ 0.008852 | $ 0.008508 (-3.66%) $ 0.008831 |
|
Ethereum Push Notification Service PUSH/USDT | $ 162.752K |
L: $ 0.01203
H: $ 0.01226 | $ 0.01216 (0.25%) $ 0.01213 |
|
Oasis Network ROSE/USDT | $ 156.554K |
L: $ 0.01268
H: $ 0.01347 | $ 0.01327 (-1.48%) $ 0.01347 |
|
Phala.Network PHA/USDT | $ 153.569K |
L: $ 0.0402
H: $ 0.0477 | $ 0.042 (1.94%) $ 0.0412 |
|
ChainLink LINK/USDC | $ 151.252K |
L: $ 13.18
H: $ 14.17 | $ 14.06 (0.5%) $ 13.99 |
|
v.systems VSYS/USDT | $ 149.588K |
L: $ 0.000246
H: $ 0.000293 | $ 0.000284 (10.02%) $ 0.000259 |