Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.119B
Nb. Coppie
2678
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 213.521M L: $ 70,505.30
H: $ 71,500.00		$ 70,837.10 (-0.82%) $ 71,425.10
ETH

Ethereum

ETH/USDT

$ 199.128M L: $ 2,175.00
H: $ 2,218.09		$ 2,185.97 (-0.8%) $ 2,203.49
ZEC

Zcash

ZEC/USDT

$ 76.862M L: $ 356.44
H: $ 378.83		$ 364.69 (-0.4%) $ 366.15
DOT

Polkadot

DOT/USDT

$ 65.757M L: $ 1.1485
H: $ 1.2476		$ 1.1605 (-5.5%) $ 1.2281
NEAR

NEAR Protocol

NEAR/USDT

$ 61.214M L: $ 1.3284
H: $ 1.3959		$ 1.3748 (3.23%) $ 1.3318
BTC

Bitcoin

BTC/USDC

$ 57.332M L: $ 70,492.59
H: $ 71,507.84		$ 70,835.44 (-0.84%) $ 71,435.61
XRP

Ripple

XRP/USDT

$ 57.135M L: $ 1.3195
H: $ 1.3393		$ 1.3259 (-0.45%) $ 1.3319
ETH

Ethereum

ETH/USDC

$ 54.144M L: $ 2,175.01
H: $ 2,217.92		$ 2,186.21 (-0.81%) $ 2,203.97
XMR

Monero

XMR/USDT

$ 50.530M L: $ 334.66
H: $ 348.00		$ 346.91 (1.88%) $ 340.52
UNI

Uniswap

UNI/USDT

$ 40.955M L: $ 3.0055
H: $ 3.0815		$ 3.018 (-0.98%) $ 3.048
SOL

Solana

SOL/USDT

$ 36.461M L: $ 81.31
H: $ 82.88		$ 81.84 (-0.51%) $ 82.26
AAVE

Aave

AAVE/USDT

$ 27.378M L: $ 88.77
H: $ 98.38		$ 93.93 (4.54%) $ 89.86
DASH

Dash

DASH/USDT

$ 21.912M L: $ 40.72
H: $ 43.83		$ 41.19 (-5.11%) $ 43.41
ATOM

Cosmos

ATOM/USDT

$ 16.908M L: $ 1.7088
H: $ 1.7497		$ 1.7294 (0.02%) $ 1.729
SHIB

SHIBA INU

SHIB/USDT

$ 15.753M L: $ 0.00000574
H: $ 0.00000583		$ 0.00000576 (-1.01%) $ 0.00000582
KCS

KuCoin Token

KCS/USDT

$ 15.734M L: $ 8.10
H: $ 8.383		$ 8.328 (0.57%) $ 8.281
BCH

Bitcoin Cash

BCH/USDT

$ 12.841M L: $ 419.64
H: $ 427.53		$ 425.92 (0.19%) $ 425.11
BNB

Binance Coin

BNB/USDT

$ 10.186M L: $ 588.86
H: $ 599.68		$ 597.39 (0.48%) $ 594.52
USDC

USD Coin

USDC/USDT

$ 8.732M L: $ 0.9996
H: $ 0.9997		$ 0.9997 (0.01%) $ 0.9996
AVAX

Avalanche

AVAX/USDT

$ 8.468M L: $ 8.93
H: $ 9.192		$ 9.053 (0.24%) $ 9.031
USDT

Tether

USDT/USDC

$ 7.686M L: $ 0.9999
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
LINK

ChainLink

LINK/USDT

$ 6.453M L: $ 8.687
H: $ 8.8414		$ 8.7181 (-0.76%) $ 8.7848
CRV

Curve DAO Token

CRV/USDT

$ 6.165M L: $ 0.2079
H: $ 0.213		$ 0.2094 (-0.95%) $ 0.2114
XMR

Monero

XMR/BTC

$ 4.299M L: $ 332.79
H: $ 351.99		$ 346.32 (1.57%) $ 340.98
DOGE

Dogecoin

DOGE/USDT

$ 3.976M L: $ 0.09031
H: $ 0.09172		$ 0.09091 (-0.42%) $ 0.09129
LTC

Litecoin

LTC/USDT

$ 3.590M L: $ 52.66
H: $ 53.97		$ 52.73 (-2.12%) $ 53.87
ADA

Cardano

ADA/USDT

$ 3.447M L: $ 0.2355
H: $ 0.2411		$ 0.2384 (-0.63%) $ 0.2399
ENJ

EnjinCoin

ENJ/USDT

$ 3.226M L: $ 0.0348
H: $ 0.05293		$ 0.04057 (5.46%) $ 0.03847
TRX

Tron

TRX/USDT

$ 3.135M L: $ 0.3201
H: $ 0.323		$ 0.3216 (0%) $ 0.3216
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.515M L: $ 0.0844
H: $ 0.08667		$ 0.08455 (-1.69%) $ 0.086
ICP

Internet Computer

ICP/USDT

$ 2.170M L: $ 2.408
H: $ 2.476		$ 2.416 (-1.87%) $ 2.462
XDC

XinFin Network

XDC/USDT

$ 1.814M L: $ 0.02971
H: $ 0.03126		$ 0.03124 (3.27%) $ 0.03025
THETA

Theta Token

THETA/USDT

$ 1.614M L: $ 0.1654
H: $ 0.169		$ 0.1674 (-0.06%) $ 0.1675
XLM

Stellar

XLM/USDT

$ 1.161M L: $ 0.1499
H: $ 0.1535		$ 0.1511 (-0.07%) $ 0.1512
XMR

Monero

XMR/ETH

$ 1.132M L: $ 330.90
H: $ 353.50		$ 346.85 (1.73%) $ 340.95
XRP

Ripple

XRP/USDC

$ 939.168K L: $ 1.3195
H: $ 1.3392		$ 1.3265 (-0.42%) $ 1.332
ZEN

Horizen

ZEN/USDT

$ 917.580K L: $ 5.677
H: $ 5.953		$ 5.847 (0.5%) $ 5.818
JUP

Jupiter

JUP/USDT

$ 904.357K L: $ 0.1582
H: $ 0.1645		$ 0.1635 (1.49%) $ 0.1611
ALGO

Algorand

ALGO/USDT

$ 897.160K L: $ 0.1006
H: $ 0.1048		$ 0.102 (-2.21%) $ 0.1043
JST

JUST

JST/USDT

$ 584.168K L: $ 0.07292
H: $ 0.08566		$ 0.07783 (2.49%) $ 0.07594
ETH

Ethereum

ETH/BTC

$ 544.539K L: $ 2,170.86
H: $ 2,219.36		$ 2,186.03 (-0.76%) $ 2,202.75
ROSE

Oasis Network

ROSE/USDT

$ 452.506K L: $ 0.01043
H: $ 0.01102		$ 0.01052 (-4.1%) $ 0.01097
CFG

Centrifuge

CFG/USDT

$ 432.848K L: $ 0.1858
H: $ 0.2012		$ 0.1952 (-1.46%) $ 0.1981
XPR

Proton

XPR/USDT

$ 335.696K L: $ 0.002199
H: $ 0.002246		$ 0.002204 (-1.67%) $ 0.002241
DEGO

Dego Finance

DEGO/USDT

$ 318.208K L: $ 0.2692
H: $ 0.2845		$ 0.2745 (-2.14%) $ 0.2805
POL

Proof Of Liquidity

POL/USDT

$ 251.609K L: $ 0.0812
H: $ 0.0835		$ 0.0824 (-0.6%) $ 0.0829
ETN

Electroneum

ETN/USDT

$ 221.077K L: $ 0.00093
H: $ 0.000975		$ 0.000975 (4.39%) $ 0.000934
ATOM

Cosmos

ATOM/BTC

$ 217.999K L: $ 1.7041
H: $ 1.7546		$ 1.7284 (0.12%) $ 1.7263
NAKA

Nakamoto Games

NAKA/USDT

$ 204.728K L: $ 0.05786
H: $ 0.0586		$ 0.05854 (0.65%) $ 0.05816
QNT

Quant

QNT/USDT

$ 203.042K L: $ 74.02
H: $ 77.30		$ 74.07 (-4.17%) $ 77.30
TEL

Telcoin

TEL/USDT

$ 198.677K L: $ 0.002022
H: $ 0.002105		$ 0.002031 (-3.05%) $ 0.002095
LTC

Litecoin

LTC/USDC

$ 198.208K L: $ 52.68
H: $ 54.06		$ 52.71 (-2.14%) $ 53.87
VELO

Velo

VELO/USDT

$ 192.647K L: $ 0.003321
H: $ 0.003388		$ 0.003352 (0.06%) $ 0.00335
VSYS

v.systems

VSYS/BTC

$ 191.464K L: $ 0.000225
H: $ 0.000235		$ 0.000232 (2.04%) $ 0.000228
EWT

Energy Web Token

EWT/USDT

$ 190.262K L: $ 0.42947
H: $ 0.4707		$ 0.44109 (-4.77%) $ 0.4632
LTC

Litecoin

LTC/BTC

$ 186.731K L: $ 52.39
H: $ 54.34		$ 52.63 (-2.27%) $ 53.85
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 179.199K L: $ 0.01147
H: $ 0.01178		$ 0.01171 (-0.09%) $ 0.01172
TOWER

Tower token

TOWER/USDT

$ 175.256K L: $ 0.000241
H: $ 0.000254		$ 0.000252 (2.61%) $ 0.000245
VET

VeChain

VET/USDT

$ 163.787K L: $ 0.00671
H: $ 0.00691		$ 0.00675 (-1.17%) $ 0.00683
VSYS

v.systems

VSYS/USDT

$ 145.971K L: $ 0.000226
H: $ 0.000231		$ 0.000231 (1.01%) $ 0.000228
CRO

Cronos

CRO/USDT

$ 138.864K L: $ 0.06785
H: $ 0.06862		$ 0.06831 (-0.29%) $ 0.06851
ZEC

Zcash

ZEC/BTC

$ 134.394K L: $ 355.30
H: $ 381.12		$ 364.34 (-0.6%) $ 366.53
PROPS

Props Token

PROPS/USDT

$ 133.615K L: $ 0.005073
H: $ 0.005164		$ 0.00509 (-0.53%) $ 0.005117
DAG

Constellation

DAG/USDT

$ 132.985K L: $ 0.008819
H: $ 0.008944		$ 0.008843 (-1%) $ 0.008932
ILV

Illuvium

ILV/USDT

$ 132.960K L: $ 4.179
H: $ 4.461		$ 4.265 (0.45%) $ 4.246
CHZ

Chiliz

CHZ/USDT

$ 131.928K L: $ 0.03553
H: $ 0.03786		$ 0.03607 (-4.4%) $ 0.03773
STRK

Strike

STRIKE/USDT

$ 129.590K L: $ 0.03276
H: $ 0.03377		$ 0.03296 (-1.46%) $ 0.03345
SKEY

SmartKey

SKEY/USDT

$ 127.795K L: $ 0.001951
H: $ 0.002		$ 0.001961 (-1.97%) $ 0.002
ETC

Ethereum Classic

ETC/USDT

$ 125.775K L: $ 8.1174
H: $ 8.2864		$ 8.1581 (-0.66%) $ 8.2125
XRP

Ripple

XRP/BTC

$ 120.878K L: $ 1.3128
H: $ 1.3449		$ 1.3254 (-0.4%) $ 1.3306
COMP

Compound

COMP/USDT

$ 119.937K L: $ 20.06
H: $ 21.10		$ 20.25 (-3.3%) $ 20.94
MARS4

Mars4

MARS4/USDT

$ 115.662K L: $ 0.000077
H: $ 0.0000855		$ 0.000083 (5.33%) $ 0.0000788
ZIL

Zilliqa

ZIL/USDT

$ 114.694K L: $ 0.0038
H: $ 0.003873		$ 0.003842 (-0.1%) $ 0.003846
STX

Stacks

STX/USDT

$ 114.301K L: $ 0.2115
H: $ 0.2161		$ 0.213 (-0.47%) $ 0.214
ONE

Harmony

ONE/USDT

$ 109.251K L: $ 0.002023
H: $ 0.002093		$ 0.00207 (-0.96%) $ 0.00209
C98

Coin98

C98/USDT

$ 100.325K L: $ 0.019
H: $ 0.02154		$ 0.01941 (-4.95%) $ 0.02042
XRP

Ripple

XRP/ETH

$ 99.156K L: $ 1.3115
H: $ 1.3497		$ 1.3249 (-0.53%) $ 1.332
CTSI

Cartesi

CTSI/USDT

$ 98.940K L: $ 0.0308
H: $ 0.0404		$ 0.0317 (-5.37%) $ 0.0335
LPT

Livepeer

LPT/USDT

$ 96.245K L: $ 2.0283
H: $ 2.1003		$ 2.0283 (-2.05%) $ 2.0707
OXT

Orchid

OXT/USDT

$ 94.918K L: $ 0.01054
H: $ 0.01193		$ 0.01054 (-7.3%) $ 0.01137
PROM

Prometeus

PROM/USDT

$ 85.936K L: $ 1.141
H: $ 1.55		$ 1.416 (23.99%) $ 1.142
BSV

Bitcoin SV

BCSH/USDT

$ 81.991K L: $ 14.95
H: $ 15.41		$ 15.02 (-2.02%) $ 15.33
TLOS

Telos

TLOS/USDT

$ 81.465K L: $ 0.01003
H: $ 0.01039		$ 0.01008 (-2.7%) $ 0.01036
MLK

MiL.k

MLK/USDT

$ 80.295K L: $ 0.0497
H: $ 0.05237		$ 0.0509 (1.19%) $ 0.0503
XCH

Chia Network

XCH/USDT

$ 79.490K L: $ 2.155
H: $ 2.347		$ 2.181 (-4.13%) $ 2.275
INJ

Injective Protocol

INJ/USDT

$ 79.304K L: $ 2.883
H: $ 2.938		$ 2.906 (-0.51%) $ 2.921
ADA

Cardano

ADA/USDC

$ 76.187K L: $ 0.235906
H: $ 0.240628		$ 0.238229 (-0.78%) $ 0.240104
NEO

NEO

NEO/USDT

$ 74.686K L: $ 2.6864
H: $ 2.7747		$ 2.7417 (-1.19%) $ 2.7747
KLV

Klever

KLV/USDT

$ 72.621K L: $ 0.001
H: $ 0.001026		$ 0.001017 (-0.39%) $ 0.001021
SXP

Swipe

SXP/USDT

$ 72.402K L: $ 0.0014
H: $ 0.0018		$ 0.001506 (-5.88%) $ 0.0016
SHR

ShareToken

SHR/USDT

$ 71.415K L: $ 0.000173
H: $ 0.000189		$ 0.000179 (-1.05%) $ 0.000181
CAKE

PancakeSwap

CAKE/USDT

$ 69.953K L: $ 1.455
H: $ 1.506		$ 1.497 (2.04%) $ 1.467
DOGE

Dogecoin

DOGE/USDC

$ 69.938K L: $ 0.090364
H: $ 0.091662		$ 0.090903 (-0.23%) $ 0.091114
MAN

Matrix AI Network

MAN/USDT

$ 65.349K L: $ 0.001603
H: $ 0.001767		$ 0.001709 (2.58%) $ 0.001666
PYR

Vulcan Forged PYR

PYR/USDT

$ 63.285K L: $ 0.2588
H: $ 0.2975		$ 0.2651 (-0.15%) $ 0.2655
GALA

Gala

GALAX/USDT

$ 62.092K L: $ 0.00287
H: $ 0.00297		$ 0.00291 (-0.68%) $ 0.00293
TRX

Tron

TRX/ETH

$ 61.244K L: $ 0.316528
H: $ 0.327922		$ 0.321775 (0.17%) $ 0.321225
TARA

Taraxa

TARA/USDT

$ 60.866K L: $ 0.000086
H: $ 0.000243		$ 0.00013 (-32.75%) $ 0.000193
TRB

Tellor

TRB/USDT

$ 59.618K L: $ 14.94
H: $ 15.45		$ 15.13 (-0.45%) $ 15.20
1INCH

1inch

1INCH/USDT

$ 58.955K L: $ 0.09059
H: $ 0.09245		$ 0.09102 (-1.22%) $ 0.09214