Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.107B |
L: $ 91,782.90
H: $ 96,666.00 | $ 95,256.10 (3.49%) $ 92,041.00 |
|
Ethereum ETH/USDT | $ 866.626M |
L: $ 3,126.36
H: $ 3,378.67 | $ 3,338.58 (6.73%) $ 3,128.01 |
|
Monero XMR/USDT | $ 248.112M |
L: $ 640.00
H: $ 719.67 | $ 707.32 (8.42%) $ 652.40 |
|
Ripple XRP/USDT | $ 126.565M |
L: $ 2.0564
H: $ 2.1923 | $ 2.151 (4.45%) $ 2.0593 |
|
Solana SOL/USDT | $ 100.831M |
L: $ 140.60
H: $ 148.80 | $ 145.00 (3.13%) $ 140.60 |
|
Litecoin LTC/USDT | $ 74.902M |
L: $ 75.28
H: $ 79.40 | $ 78.90 (3.12%) $ 76.51 |
|
Monero XMR/BTC | $ 46.909M |
L: $ 615.86
H: $ 731.18 | $ 706.99 (8.43%) $ 652.02 |
|
Bitcoin BTC/USDC | $ 45.250M |
L: $ 91,710.53
H: $ 96,732.69 | $ 95,237.14 (3.45%) $ 92,059.75 |
|
Dash DASH/USDT | $ 41.433M |
L: $ 46.09
H: $ 68.19 | $ 63.19 (36.48%) $ 46.30 |
|
Zcash ZEC/USDT | $ 28.421M |
L: $ 383.33
H: $ 425.43 | $ 413.81 (2.57%) $ 403.43 |
|
USD Coin USDC/USDT | $ 27.347M |
L: $ 0.9999
H: $ 1.0011 | $ 1.0002 (-0.09%) $ 1.0011 |
|
Ethereum ETH/USDC | $ 22.137M |
L: $ 3,123.84
H: $ 3,379.88 | $ 3,338.95 (6.71%) $ 3,129.00 |
|
Binance Coin BNB/USDT | $ 13.601M |
L: $ 906.35
H: $ 954.56 | $ 937.75 (3.02%) $ 910.26 |
|
Dogecoin DOGE/USDT | $ 12.965M |
L: $ 0.1388
H: $ 0.15091 | $ 0.14847 (6.66%) $ 0.1392 |
|
Cardano ADA/USDT | $ 12.695M |
L: $ 0.3903
H: $ 0.4271 | $ 0.4247 (8.56%) $ 0.3912 |
|
Tether USDT/USDC | $ 12.486M |
L: $ 0.999
H: $ 1.0111 | $ 1.0001 (-0.02%) $ 1.0003 |
|
Horizen ZEN/USDT | $ 9.649M |
L: $ 9.34
H: $ 10.82 | $ 10.16 (8.8%) $ 9.341 |
|
NEAR Protocol NEAR/USDT | $ 9.188M |
L: $ 1.7296
H: $ 1.8944 | $ 1.8521 (6.11%) $ 1.7455 |
|
Tron TRX/USDT | $ 8.467M |
L: $ 0.2985
H: $ 0.3073 | $ 0.3027 (1.1%) $ 0.2994 |
|
Monero XMR/ETH | $ 8.371M |
L: $ 625.90
H: $ 743.10 | $ 706.14 (8.23%) $ 652.47 |
|
Internet Computer ICP/USDT | $ 5.745M |
L: $ 3.193
H: $ 3.745 | $ 3.667 (13.99%) $ 3.217 |
|
ChainLink LINK/USDT | $ 5.655M |
L: $ 13.19
H: $ 14.19 | $ 14.08 (6.67%) $ 13.20 |
|
Avalanche AVAX/USDT | $ 5.545M |
L: $ 13.73
H: $ 14.85 | $ 14.72 (6.98%) $ 13.76 |
|
Stellar XLM/USDT | $ 5.501M |
L: $ 0.2223
H: $ 0.247 | $ 0.2451 (10.01%) $ 0.2228 |
|
Ripple XRP/USDC | $ 4.882M |
L: $ 2.0548
H: $ 2.1936 | $ 2.1494 (4.35%) $ 2.0597 |
|
Hedera Hashgraph HBAR/USDT | $ 4.625M |
L: $ 0.11564
H: $ 0.12896 | $ 0.12566 (8.33%) $ 0.116 |
|
SHIBA INU SHIB/USDT | $ 4.326M |
L: $ 0.00000856
H: $ 0.00000911 | $ 0.00000882 (2.64%) $ 0.00000859 |
|
Bitcoin Gold BTG/USDT | $ 4.278M |
L: $ 5.954
H: $ 6.587 | $ 6.104 (0.3%) $ 6.086 |
|
Polkadot DOT/USDT | $ 3.847M |
L: $ 2.0727
H: $ 2.3413 | $ 2.2879 (9.94%) $ 2.081 |
|
Aave AAVE/USDT | $ 3.749M |
L: $ 169.01
H: $ 180.07 | $ 178.13 (4.62%) $ 170.26 |
|
Ethereum ETH/BTC | $ 3.481M |
L: $ 3,109.60
H: $ 3,396.84 | $ 3,340.63 (6.75%) $ 3,129.39 |
|
Bitcoin Cash BCH/USDT | $ 3.418M |
L: $ 605.94
H: $ 624.51 | $ 614.94 (0.28%) $ 613.22 |
|
Proof Of Liquidity POL/USDT | $ 2.877M |
L: $ 0.1483
H: $ 0.1676 | $ 0.1642 (8.17%) $ 0.1518 |
|
XinFin Network XDC/USDT | $ 2.224M |
L: $ 0.04599
H: $ 0.04727 | $ 0.04643 (-0.66%) $ 0.04674 |
|
Uniswap UNI/USDT | $ 2.106M |
L: $ 5.4091
H: $ 5.8062 | $ 5.8069 (7.01%) $ 5.4263 |
|
Injective Protocol INJ/USDT | $ 2.064M |
L: $ 5.133
H: $ 5.795 | $ 5.653 (9.34%) $ 5.17 |
|
Cosmos ATOM/USDT | $ 2.015M |
L: $ 2.5278
H: $ 2.6983 | $ 2.6631 (5.16%) $ 2.5325 |
|
Tether USDT/DAI | $ 1.834M |
L: $ 0.995197
H: $ 1.0018 | $ 0.998999 (0.1%) $ 0.997994 |
|
KuCoin Token KCS/USDT | $ 1.804M |
L: $ 11.12
H: $ 11.70 | $ 11.60 (3.92%) $ 11.16 |
|
Curve DAO Token CRV/USDT | $ 1.452M |
L: $ 0.4013
H: $ 0.4416 | $ 0.4326 (7.42%) $ 0.4027 |
|
JasmyCoin JASMY/USDT | $ 1.408M |
L: $ 0.008587
H: $ 0.00908 | $ 0.008969 (2.88%) $ 0.008718 |
|
Litecoin LTC/USDC | $ 1.199M |
L: $ 75.23
H: $ 79.59 | $ 78.86 (3.05%) $ 76.52 |
|
Oasis Network ROSE/USDT | $ 1.070M |
L: $ 0.01278
H: $ 0.01417 | $ 0.01409 (10.08%) $ 0.0128 |
|
Zilliqa ZIL/USDT | $ 1.054M |
L: $ 0.005404
H: $ 0.005989 | $ 0.005768 (6.48%) $ 0.005417 |
|
Chiliz CHZ/USDT | $ 1.053M |
L: $ 0.05281
H: $ 0.05791 | $ 0.05574 (3.43%) $ 0.05389 |
|
Dogecoin DOGE/USDC | $ 1.012M |
L: $ 0.138706
H: $ 0.151036 | $ 0.14855 (6.77%) $ 0.139133 |
|
THORChain RUNE/USDT | $ 984.028K |
L: $ 0.5969
H: $ 0.6379 | $ 0.6374 (6.52%) $ 0.5984 |
|
Jupiter JUP/USDT | $ 744.484K |
L: $ 0.2105
H: $ 0.23 | $ 0.2292 (8.57%) $ 0.2111 |
|
Strike STRIKE/USDT | $ 726.604K |
L: $ 0.08185
H: $ 0.09406 | $ 0.09042 (10.03%) $ 0.08218 |
|
VeChain VET/USDT | $ 715.857K |
L: $ 0.01147
H: $ 0.01247 | $ 0.01229 (6.78%) $ 0.01151 |
|
Dash DASH/BTC | $ 713.557K |
L: $ 46.09
H: $ 71.53 | $ 62.95 (35.96%) $ 46.30 |
|
Velo VELO/USDT | $ 693.545K |
L: $ 0.006452
H: $ 0.006985 | $ 0.006762 (4.14%) $ 0.006493 |
|
Telcoin TEL/USDT | $ 630.119K |
L: $ 0.003714
H: $ 0.004147 | $ 0.003984 (6.7%) $ 0.003734 |
|
Axie Infinity AXS/USDT | $ 619.246K |
L: $ 0.94
H: $ 1.362 | $ 1.266 (34.54%) $ 0.941 |
|
Cronos CRO/USDT | $ 606.861K |
L: $ 0.09987
H: $ 0.10503 | $ 0.10353 (2.89%) $ 0.10062 |
|
Proton XPR/USDT | $ 604.307K |
L: $ 0.003546
H: $ 0.00372 | $ 0.003682 (1.88%) $ 0.003614 |
|
Arweave AR/USDT | $ 569.384K |
L: $ 3.767
H: $ 4.238 | $ 4.103 (8.57%) $ 3.779 |
|
Zcash ZEC/BTC | $ 553.733K |
L: $ 377.37
H: $ 433.73 | $ 412.14 (2.13%) $ 403.55 |
|
COTI COTI/USDT | $ 526.630K |
L: $ 0.02083
H: $ 0.02321 | $ 0.0228 (9.4%) $ 0.02084 |
|
ChainLink LINK/USDC | $ 521.490K |
L: $ 13.20
H: $ 14.19 | $ 14.06 (6.38%) $ 13.22 |
|
Gala GALAX/USDT | $ 485.593K |
L: $ 0.00705
H: $ 0.00775 | $ 0.00761 (7.94%) $ 0.00705 |
|
Theta Token THETA/USDT | $ 474.634K |
L: $ 0.2947
H: $ 0.3279 | $ 0.3216 (8.58%) $ 0.2962 |
|
Algorand ALGO/USDT | $ 474.463K |
L: $ 0.1303
H: $ 0.1408 | $ 0.139 (6.27%) $ 0.1308 |
|
KuCoin Token KCS/ETH | $ 456.698K |
L: $ 10.75
H: $ 12.06 | $ 11.59 (3.92%) $ 11.16 |
|
Cardano ADA/USDC | $ 456.327K |
L: $ 0.390261
H: $ 0.42747 | $ 0.425085 (8.6%) $ 0.39143 |
|
Litecoin LTC/BTC | $ 431.371K |
L: $ 74.44
H: $ 80.91 | $ 78.87 (3%) $ 76.58 |
|
Tellor TRB/USDT | $ 408.608K |
L: $ 21.10
H: $ 23.62 | $ 22.87 (8.01%) $ 21.18 |
|
Dash DASH/ETH | $ 402.451K |
L: $ 45.93
H: $ 73.08 | $ 62.83 (36.74%) $ 45.95 |
|
PancakeSwap CAKE/USDT | $ 379.164K |
L: $ 1.971
H: $ 2.095 | $ 2.054 (2.7%) $ 2.00 |
|
KuCoin Token KCS/BTC | $ 375.345K |
L: $ 11.03
H: $ 11.81 | $ 11.59 (3.92%) $ 11.16 |
|
Stacks STX/USDT | $ 374.931K |
L: $ 0.3824
H: $ 0.4016 | $ 0.3905 (1.91%) $ 0.3832 |
|
Wootrade WOO/USDT | $ 363.743K |
L: $ 0.02716
H: $ 0.03477 | $ 0.03212 (17.1%) $ 0.02743 |
|
Chronicle XNL/USDT | $ 356.281K |
L: $ 0.00097
H: $ 0.001565 | $ 0.001222 (-0.1%) $ 0.001223 |
|
Ripple XRP/BTC | $ 342.437K |
L: $ 2.0523
H: $ 2.2166 | $ 2.1509 (4.42%) $ 2.0599 |
|
Ripple XRP/ETH | $ 319.465K |
L: $ 2.0081
H: $ 2.257 | $ 2.1474 (4.22%) $ 2.0604 |
|
Flux FLUX/USDT | $ 314.977K |
L: $ 0.1064
H: $ 0.1155 | $ 0.1135 (6.37%) $ 0.1067 |
|
Nakamoto Games NAKA/USDT | $ 307.663K |
L: $ 0.0935
H: $ 0.1068 | $ 0.1018 (-0.97%) $ 0.1028 |
|
Ethereum Classic ETC/USDT | $ 305.812K |
L: $ 12.42
H: $ 13.50 | $ 13.29 (6.63%) $ 12.46 |
|
Harmony ONE/USDT | $ 289.705K |
L: $ 0.003971
H: $ 0.00436 | $ 0.00428 (7.56%) $ 0.003979 |
|
Tezos XTZ/USDT | $ 286.943K |
L: $ 0.5638
H: $ 0.6041 | $ 0.5865 (4.01%) $ 0.5639 |
|
Litecoin LTC/ETH | $ 278.920K |
L: $ 72.63
H: $ 82.88 | $ 79.19 (3.21%) $ 76.73 |
|
v.systems VSYS/BTC | $ 261.564K |
L: $ 0.000385
H: $ 0.000444 | $ 0.00041 (-1.98%) $ 0.000418 |
|
v.systems VSYS/USDT | $ 251.338K |
L: $ 0.000405
H: $ 0.000424 | $ 0.000409 (-2.18%) $ 0.000418 |
|
Basic Attention Token BAT/USDT | $ 243.423K |
L: $ 0.1934
H: $ 0.2111 | $ 0.205 (5.83%) $ 0.1937 |
|
Cosmos ATOM/BTC | $ 228.943K |
L: $ 2.5038
H: $ 2.753 | $ 2.6643 (5.11%) $ 2.5348 |
|
Electroneum ETN/USDT | $ 222.700K |
L: $ 0.001193
H: $ 0.001294 | $ 0.001292 (0.86%) $ 0.001281 |
|
NEO NEO/USDT | $ 220.217K |
L: $ 3.7522
H: $ 4.0461 | $ 4.0336 (7.31%) $ 3.7588 |
|
Wilder World WILD/USDT | $ 215.023K |
L: $ 0.06513
H: $ 0.07398 | $ 0.06914 (-2.28%) $ 0.07075 |
|
Tron TRX/BTC | $ 211.322K |
L: $ 0.290034
H: $ 0.317161 | $ 0.302724 (1.04%) $ 0.299593 |
|
AIOZ Network AIOZ/USDT | $ 211.003K |
L: $ 0.10526
H: $ 0.1221 | $ 0.11795 (11.01%) $ 0.10625 |
|
Terra LUNA/USDT | $ 210.383K |
L: $ 0.0882
H: $ 0.0936 | $ 0.0927 (4.51%) $ 0.0887 |
|
Quant QNT/USDT | $ 205.134K |
L: $ 72.67
H: $ 78.74 | $ 75.60 (3.87%) $ 72.78 |
|
ShareToken SHR/USDT | $ 198.633K |
L: $ 0.000464
H: $ 0.000595 | $ 0.000562 (19.17%) $ 0.000472 |
|
Stellar XLM/BTC | $ 197.926K |
L: $ 0.221289
H: $ 0.250075 | $ 0.244903 (9.86%) $ 0.222923 |
|
Decentraland MANA/USDT | $ 196.762K |
L: $ 0.13937
H: $ 0.1564 | $ 0.15086 (8.24%) $ 0.13937 |
|
Vulcan Forged PYR PYR/USDT | $ 196.713K |
L: $ 0.4725
H: $ 0.5191 | $ 0.4964 (4.95%) $ 0.473 |
|
MultiversX EGLD/USDT | $ 189.918K |
L: $ 6.06
H: $ 6.44 | $ 6.35 (4.61%) $ 6.07 |
|
1inch 1INCH/USDT | $ 181.142K |
L: $ 0.14951
H: $ 0.17068 | $ 0.1624 (8.32%) $ 0.14992 |
|
SmartKey SKEY/USDT | $ 180.232K |
L: $ 0.00273
H: $ 0.003026 | $ 0.002934 (7.47%) $ 0.00273 |
|
Props Token PROPS/USDT | $ 178.988K |
L: $ 0.007494
H: $ 0.008012 | $ 0.007754 (2.55%) $ 0.007561 |