Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.022B
Nb. Coppie
2666
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 778.601M L: $ 65,625.30
H: $ 68,191.50		$ 67,713.10 (0.46%) $ 67,402.10
ETH

Ethereum

ETH/USDT

$ 717.979M L: $ 1,911.11
H: $ 2,014.02		$ 1,992.09 (1.83%) $ 1,956.36
XRP

Ripple

XRP/USDT

$ 91.794M L: $ 1.3219
H: $ 1.3713		$ 1.3437 (-1.24%) $ 1.3605
SOL

Solana

SOL/USDT

$ 70.459M L: $ 80.27
H: $ 84.61		$ 83.38 (0.55%) $ 82.92
ETH

Ethereum

ETH/USDC

$ 49.146M L: $ 1,912.48
H: $ 2,013.76		$ 1,991.70 (1.82%) $ 1,956.12
BTC

Bitcoin

BTC/USDC

$ 38.024M L: $ 65,609.28
H: $ 68,190.42		$ 67,702.87 (0.47%) $ 67,383.76
XMR

Monero

XMR/USDT

$ 33.886M L: $ 333.40
H: $ 352.55		$ 345.84 (1.18%) $ 341.79
DOT

Polkadot

DOT/USDT

$ 27.596M L: $ 1.4305
H: $ 1.5199		$ 1.4796 (2.47%) $ 1.444
LINK

ChainLink

LINK/USDT

$ 22.999M L: $ 8.3972
H: $ 8.8725		$ 8.7528 (1.45%) $ 8.6281
AVAX

Avalanche

AVAX/USDT

$ 20.837M L: $ 8.68
H: $ 9.288		$ 9.106 (2.64%) $ 8.872
AAVE

Aave

AAVE/USDT

$ 20.473M L: $ 103.82
H: $ 109.60		$ 106.61 (-0.91%) $ 107.60
ADA

Cardano

ADA/USDT

$ 17.707M L: $ 0.246
H: $ 0.2594		$ 0.2561 (1.51%) $ 0.2523
SHIB

SHIBA INU

SHIB/USDT

$ 15.104M L: $ 0.00000522
H: $ 0.00000543		$ 0.00000531 (0.28%) $ 0.00000529
ZEC

Zcash

ZEC/USDT

$ 12.009M L: $ 195.07
H: $ 209.81		$ 205.15 (4.83%) $ 195.70
BNB

Binance Coin

BNB/USDT

$ 11.970M L: $ 607.90
H: $ 629.92		$ 624.97 (0.89%) $ 619.48
NEAR

NEAR Protocol

NEAR/USDT

$ 10.208M L: $ 1.19
H: $ 1.2683		$ 1.2396 (2.43%) $ 1.2102
DOGE

Dogecoin

DOGE/USDT

$ 9.072M L: $ 0.08668
H: $ 0.09179		$ 0.09026 (1.05%) $ 0.08932
LTC

Litecoin

LTC/USDT

$ 7.900M L: $ 51.87
H: $ 54.03		$ 53.37 (0.89%) $ 52.90
TRX

Tron

TRX/USDT

$ 7.163M L: $ 0.2858
H: $ 0.2908		$ 0.288 (0.56%) $ 0.2864
USDC

USD Coin

USDC/USDT

$ 7.133M L: $ 0.9998
H: $ 1.0001		$ 1.0001 (0.02%) $ 0.9999
USDT

Tether

USDT/USDC

$ 6.409M L: $ 0.9997
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
UNI

Uniswap

UNI/USDT

$ 6.199M L: $ 3.6112
H: $ 3.8347		$ 3.7921 (1.81%) $ 3.7246
XMR

Monero

XMR/BTC

$ 3.635M L: $ 329.31
H: $ 357.73		$ 345.68 (1.15%) $ 341.73
DEGO

Dego Finance

DEGO/USDT

$ 2.667M L: $ 0.5268
H: $ 0.7323		$ 0.6902 (19.83%) $ 0.576
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.663M L: $ 0.09302
H: $ 0.09729		$ 0.09536 (0.37%) $ 0.09501
XLM

Stellar

XLM/USDT

$ 1.754M L: $ 0.1469
H: $ 0.1522		$ 0.1491 (-0.33%) $ 0.1496
ETH

Ethereum

ETH/BTC

$ 1.638M L: $ 1,890.01
H: $ 2,024.61		$ 1,992.80 (1.85%) $ 1,956.68
XRP

Ripple

XRP/USDC

$ 1.414M L: $ 1.3233
H: $ 1.3707		$ 1.3446 (-1.17%) $ 1.3605
XMR

Monero

XMR/ETH

$ 1.390M L: $ 325.81
H: $ 358.90		$ 345.85 (1.18%) $ 341.82
DASH

Dash

DASH/USDT

$ 1.188M L: $ 30.10
H: $ 32.08		$ 31.98 (2.8%) $ 31.11
ICP

Internet Computer

ICP/USDT

$ 1.115M L: $ 2.396
H: $ 2.525		$ 2.486 (3.07%) $ 2.412
CRV

Curve DAO Token

CRV/USDT

$ 996.629K L: $ 0.2303
H: $ 0.2398		$ 0.2385 (2.1%) $ 0.2336
POL

Proof Of Liquidity

POL/USDT

$ 736.703K L: $ 0.0941
H: $ 0.0978		$ 0.0964 (2.44%) $ 0.0941
BCH

Bitcoin Cash

BCH/USDT

$ 710.004K L: $ 440.61
H: $ 455.29		$ 447.93 (-0.44%) $ 449.92
KCS

KuCoin Token

KCS/USDT

$ 688.707K L: $ 7.801
H: $ 8.147		$ 8.017 (2.22%) $ 7.843
ADA

Cardano

ADA/USDC

$ 684.920K L: $ 0.246251
H: $ 0.259226		$ 0.256126 (1.57%) $ 0.252175
ATOM

Cosmos

ATOM/USDT

$ 663.055K L: $ 1.7063
H: $ 1.7727		$ 1.7315 (-1.65%) $ 1.7605
CHZ

Chiliz

CHZ/USDT

$ 622.703K L: $ 0.0343
H: $ 0.03863		$ 0.03734 (8.86%) $ 0.0343
KCS

KuCoin Token

KCS/BTC

$ 562.824K L: $ 7.5928
H: $ 8.2444		$ 8.0105 (2.1%) $ 7.8456
LTC

Litecoin

LTC/USDC

$ 473.321K L: $ 51.95
H: $ 53.93		$ 53.38 (0.93%) $ 52.88
RUNE

THORChain

RUNE/USDT

$ 456.351K L: $ 0.4067
H: $ 0.4235		$ 0.4113 (-1.79%) $ 0.4188
XDC

XinFin Network

XDC/USDT

$ 456.147K L: $ 0.03133
H: $ 0.03294		$ 0.03153 (-3.46%) $ 0.03266
DOGE

Dogecoin

DOGE/USDC

$ 428.738K L: $ 0.086733
H: $ 0.091749		$ 0.090209 (1.06%) $ 0.089261
DAG

Constellation

DAG/USDT

$ 416.858K L: $ 0.009336
H: $ 0.01023		$ 0.009876 (-1.97%) $ 0.010074
SKL

SKALE Network

SKL/USDT

$ 410.978K L: $ 0.00632
H: $ 0.00746		$ 0.00649 (1.25%) $ 0.00641
XPR

Proton

XPR/USDT

$ 406.963K L: $ 0.002143
H: $ 0.002199		$ 0.002193 (0.75%) $ 0.002177
XNL

Chronicle

XNL/USDT

$ 360.015K L: $ 0.000231
H: $ 0.000299		$ 0.000252 (-2.44%) $ 0.000258
STRK

Strike

STRIKE/USDT

$ 355.596K L: $ 0.03742
H: $ 0.0398		$ 0.03888 (2.69%) $ 0.03786
ZEN

Horizen

ZEN/USDT

$ 340.056K L: $ 5.092
H: $ 5.411		$ 5.346 (1.38%) $ 5.273
USDT

Tether

USDT/DAI

$ 301.318K L: $ 0.9972
H: $ 1.0007		$ 0.9997 (-0.02%) $ 0.9999
JUP

Jupiter

JUP/USDT

$ 289.532K L: $ 0.1613
H: $ 0.1674		$ 0.1636 (0.31%) $ 0.1631
GALA

Gala

GALAX/USDT

$ 287.411K L: $ 0.00321
H: $ 0.00342		$ 0.00334 (2.77%) $ 0.00325
KCS

KuCoin Token

KCS/ETH

$ 269.062K L: $ 7.6272
H: $ 8.336		$ 8.0162 (2.13%) $ 7.8489
STX

Stacks

STX/USDT

$ 261.211K L: $ 0.2481
H: $ 0.2594		$ 0.2572 (1.34%) $ 0.2538
EWT

Energy Web Token

EWT/USDT

$ 256.254K L: $ 0.46878
H: $ 0.49234		$ 0.48061 (0.99%) $ 0.47589
MARS4

Mars4

MARS4/USDT

$ 241.527K L: $ 0.000278
H: $ 0.000284		$ 0.000283 (1.62%) $ 0.000278
LTC

Litecoin

LTC/BTC

$ 241.273K L: $ 51.25
H: $ 54.55		$ 53.36 (0.97%) $ 52.84
VELO

Velo

VELO/USDT

$ 224.294K L: $ 0.003408
H: $ 0.003567		$ 0.003486 (0.2%) $ 0.003479
LPT

Livepeer

LPT/USDT

$ 223.541K L: $ 2.1954
H: $ 2.3129		$ 2.2773 (3.32%) $ 2.2042
TOWER

Tower token

TOWER/USDT

$ 221.287K L: $ 0.000261
H: $ 0.000277		$ 0.000273 (0.59%) $ 0.000272
ROSE

Oasis Network

ROSE/USDT

$ 218.658K L: $ 0.01106
H: $ 0.01184		$ 0.01176 (3.98%) $ 0.01131
PROPS

Props Token

PROPS/USDT

$ 208.348K L: $ 0.005569
H: $ 0.005744		$ 0.00568 (0.44%) $ 0.005655
TRX

Tron

TRX/ETH

$ 206.059K L: $ 0.273958
H: $ 0.305386		$ 0.287638 (0.35%) $ 0.286646
ETN

Electroneum

ETN/USDT

$ 202.825K L: $ 0.000974
H: $ 0.00101		$ 0.000982 (-1.8%) $ 0.001
AR

Arweave

AR/USDT

$ 196.670K L: $ 1.548
H: $ 1.641		$ 1.60 (2.56%) $ 1.56
LUNA

Terra

LUNA/USDT

$ 196.387K L: $ 0.0606
H: $ 0.0657		$ 0.0633 (4.46%) $ 0.0606
ZEC

Zcash

ZEC/BTC

$ 194.453K L: $ 189.66
H: $ 210.40		$ 205.39 (5.09%) $ 195.43
TEL

Telcoin

TEL/USDT

$ 192.084K L: $ 0.002506
H: $ 0.0026		$ 0.002559 (0.2%) $ 0.002554
CRO

Cronos

CRO/USDT

$ 185.193K L: $ 0.0733
H: $ 0.07539		$ 0.07488 (0.36%) $ 0.07461
VSYS

v.systems

VSYS/USDT

$ 183.209K L: $ 0.000224
H: $ 0.00023		$ 0.000228 (0.71%) $ 0.000227
JASMY

JasmyCoin

JASMY/USDT

$ 178.176K L: $ 0.005373
H: $ 0.005745		$ 0.005696 (2.93%) $ 0.005534
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 178.014K L: $ 0.01178
H: $ 0.01223		$ 0.01211 (0.41%) $ 0.01206
TRX

Tron

TRX/BTC

$ 173.534K L: $ 0.276545
H: $ 0.300452		$ 0.287848 (0.41%) $ 0.286661
ALGO

Algorand

ALGO/USDT

$ 165.511K L: $ 0.0811
H: $ 0.0843		$ 0.0832 (1.22%) $ 0.0822
BSV

Bitcoin SV

BCSH/USDT

$ 159.585K L: $ 13.00
H: $ 13.75		$ 13.14 (-4.02%) $ 13.69
ETC

Ethereum Classic

ETC/USDT

$ 157.235K L: $ 7.8662
H: $ 8.2475		$ 8.1124 (0.53%) $ 8.0699
QNT

Quant

QNT/USDT

$ 153.146K L: $ 61.74
H: $ 64.66		$ 62.45 (-2.2%) $ 63.85
CAKE

PancakeSwap

CAKE/USDT

$ 150.709K L: $ 1.287
H: $ 1.353		$ 1.348 (2.59%) $ 1.314
WOO

Wootrade

WOO/USDT

$ 144.327K L: $ 0.01656
H: $ 0.01786		$ 0.01784 (5.19%) $ 0.01696
ROUTE

Router Protocol

ROUTE/USDT

$ 143.264K L: $ 0.001127
H: $ 0.001156		$ 0.001148 (0.44%) $ 0.001143
PHA

Phala.Network

PHA/USDT

$ 142.661K L: $ 0.0333
H: $ 0.0399		$ 0.0375 (12.61%) $ 0.0333
THETA

Theta Token

THETA/USDT

$ 141.013K L: $ 0.1738
H: $ 0.183		$ 0.1802 (0.73%) $ 0.1789
EGLD

MultiversX

EGLD/USDT

$ 127.167K L: $ 4.01
H: $ 4.23		$ 4.19 (2.7%) $ 4.08
VET

VeChain

VET/USDT

$ 127.108K L: $ 0.0067
H: $ 0.00704		$ 0.007 (2.34%) $ 0.00684
DENT

Dent

DENT/USDT

$ 125.343K L: $ 0.0002
H: $ 0.000312		$ 0.000291 (44.38%) $ 0.000202
NAKA

Nakamoto Games

NAKA/USDT

$ 123.639K L: $ 0.0584
H: $ 0.0616		$ 0.0591 (0.34%) $ 0.0589
INJ

Injective Protocol

INJ/USDT

$ 122.650K L: $ 2.763
H: $ 2.924		$ 2.909 (3.12%) $ 2.821
ILV

Illuvium

ILV/USDT

$ 121.926K L: $ 3.45
H: $ 3.978		$ 3.749 (8.67%) $ 3.45
DEXE

DeXe

DEXE/USDT

$ 121.748K L: $ 3.7238
H: $ 4.6927		$ 4.5792 (20.92%) $ 3.7869
XRP

Ripple

XRP/ETH

$ 117.284K L: $ 1.2868
H: $ 1.4058		$ 1.3447 (-1.15%) $ 1.3603
ZIL

Zilliqa

ZIL/USDT

$ 108.718K L: $ 0.004006
H: $ 0.00414		$ 0.004083 (0%) $ 0.004083
NMR

Numeraire

NMR/USDT

$ 105.058K L: $ 7.626
H: $ 7.932		$ 7.808 (-0.19%) $ 7.823
XAVA

Avalaunch

XAVA/USDT

$ 104.787K L: $ 0.1647
H: $ 0.1768		$ 0.1745 (5.69%) $ 0.1651
TRB

Tellor

TRB/USDT

$ 103.321K L: $ 14.45
H: $ 15.64		$ 15.13 (4.05%) $ 14.54
ORAI

Oraichain Token

ORAI/USDT

$ 102.945K L: $ 0.325
H: $ 0.384		$ 0.347 (-4.41%) $ 0.363
VSYS

v.systems

VSYS/BTC

$ 100.355K L: $ 0.000219
H: $ 0.000234		$ 0.000228 (0.88%) $ 0.000226
CFG

Centrifuge

CFG/USDT

$ 99.514K L: $ 0.1359
H: $ 0.1503		$ 0.1374 (-5.5%) $ 0.1454
SAND

The Sandbox

SAND/USDT

$ 99.433K L: $ 0.07687
H: $ 0.08103		$ 0.07986 (1.54%) $ 0.07865
LINK

ChainLink

LINK/USDC

$ 97.990K L: $ 8.4096
H: $ 8.8695		$ 8.7814 (1.84%) $ 8.6226
POLS

Polkastarter

POLS/USDT

$ 96.276K L: $ 0.0589
H: $ 0.084		$ 0.0606 (-5.61%) $ 0.0642