Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 366.253M |
L: $ 2,303.36
H: $ 2,415.70 | $ 2,331.17 (-1.44%) $ 2,365.21 |
|
Bitcoin BTC/USDT | $ 344.987M |
L: $ 73,810.90
H: $ 76,040.90 | $ 74,363.40 (-0.12%) $ 74,452.40 |
|
Ripple XRP/USDT | $ 121.897M |
L: $ 1.3524
H: $ 1.3954 | $ 1.3583 (-0.66%) $ 1.3673 |
|
Zcash ZEC/USDT | $ 105.801M |
L: $ 345.46
H: $ 380.49 | $ 355.44 (-0.67%) $ 357.85 |
|
Polkadot DOT/USDT | $ 105.420M |
L: $ 1.1456
H: $ 1.2173 | $ 1.1655 (-3.61%) $ 1.2092 |
|
Ethereum ETH/USDC | $ 91.471M |
L: $ 2,303.09
H: $ 2,415.40 | $ 2,331.50 (-1.44%) $ 2,365.47 |
|
Bitcoin BTC/USDC | $ 80.577M |
L: $ 73,817.10
H: $ 76,062.55 | $ 74,353.46 (-0.12%) $ 74,439.71 |
|
NEAR Protocol NEAR/USDT | $ 69.555M |
L: $ 1.3518
H: $ 1.4388 | $ 1.3674 (-3.33%) $ 1.4145 |
|
Monero XMR/USDT | $ 56.236M |
L: $ 339.40
H: $ 355.58 | $ 342.45 (-1.35%) $ 347.15 |
|
Solana SOL/USDT | $ 56.125M |
L: $ 83.14
H: $ 87.65 | $ 83.50 (-2.84%) $ 85.94 |
|
Uniswap UNI/USDT | $ 46.971M |
L: $ 3.0933
H: $ 3.2217 | $ 3.1499 (-1.42%) $ 3.1953 |
|
Aave AAVE/USDT | $ 37.526M |
L: $ 97.20
H: $ 101.78 | $ 100.44 (-0.97%) $ 101.42 |
|
Cosmos ATOM/USDT | $ 20.576M |
L: $ 1.7371
H: $ 1.7832 | $ 1.7545 (-0.29%) $ 1.7596 |
|
SHIBA INU SHIB/USDT | $ 20.252M |
L: $ 0.0000058
H: $ 0.00000602 | $ 0.00000586 (-1%) $ 0.00000592 |
|
Avalanche AVAX/USDT | $ 20.177M |
L: $ 9.212
H: $ 9.531 | $ 9.408 (-0.44%) $ 9.45 |
|
KuCoin Token KCS/USDT | $ 18.080M |
L: $ 8.339
H: $ 8.666 | $ 8.465 (-2.25%) $ 8.66 |
|
Dash DASH/USDT | $ 16.563M |
L: $ 37.69
H: $ 41.67 | $ 38.16 (-5.12%) $ 40.22 |
|
Bitcoin Cash BCH/USDT | $ 15.213M |
L: $ 433.54
H: $ 443.88 | $ 435.13 (-0.08%) $ 435.46 |
|
Tether USDT/USDC | $ 12.035M |
L: $ 0.9995
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.9999 |
|
USD Coin USDC/USDT | $ 11.649M |
L: $ 0.9992
H: $ 0.9995 | $ 0.9994 (0%) $ 0.9994 |
|
Dogecoin DOGE/USDT | $ 11.235M |
L: $ 0.09242
H: $ 0.098 | $ 0.09318 (-0.25%) $ 0.09341 |
|
Binance Coin BNB/USDT | $ 11.124M |
L: $ 611.78
H: $ 625.10 | $ 616.21 (0.13%) $ 615.40 |
|
ChainLink LINK/USDT | $ 10.575M |
L: $ 8.9337
H: $ 9.2991 | $ 9.0794 (-1.45%) $ 9.2131 |
|
Curve DAO Token CRV/USDT | $ 6.905M |
L: $ 0.2107
H: $ 0.2229 | $ 0.2184 (0.18%) $ 0.218 |
|
Litecoin LTC/USDT | $ 5.736M |
L: $ 53.99
H: $ 55.25 | $ 54.12 (-0.26%) $ 54.26 |
|
Monero XMR/BTC | $ 5.215M |
L: $ 336.87
H: $ 361.80 | $ 342.67 (-1.53%) $ 347.99 |
|
EnjinCoin ENJ/USDT | $ 4.698M |
L: $ 0.04285
H: $ 0.07301 | $ 0.06497 (46.63%) $ 0.04431 |
|
Cardano ADA/USDT | $ 4.683M |
L: $ 0.2386
H: $ 0.2495 | $ 0.2402 (-2.04%) $ 0.2452 |
|
Hedera Hashgraph HBAR/USDT | $ 4.134M |
L: $ 0.08449
H: $ 0.08775 | $ 0.08532 (-1.53%) $ 0.08665 |
|
Theta Token THETA/USDT | $ 3.973M |
L: $ 0.1748
H: $ 0.1796 | $ 0.1769 (0.06%) $ 0.1768 |
|
Tron TRX/USDT | $ 3.757M |
L: $ 0.3204
H: $ 0.3249 | $ 0.3239 (1%) $ 0.3207 |
|
Internet Computer ICP/USDT | $ 2.660M |
L: $ 2.409
H: $ 2.501 | $ 2.424 (-2.92%) $ 2.497 |
|
Algorand ALGO/USDT | $ 2.642M |
L: $ 0.1063
H: $ 0.1146 | $ 0.1092 (-3.02%) $ 0.1126 |
|
XinFin Network XDC/USDT | $ 2.116M |
L: $ 0.02962
H: $ 0.03198 | $ 0.03015 (-1.15%) $ 0.0305 |
|
Monero XMR/ETH | $ 2.076M |
L: $ 334.59
H: $ 367.07 | $ 342.05 (-1.7%) $ 347.97 |
|
Ripple XRP/USDC | $ 1.764M |
L: $ 1.3522
H: $ 1.3953 | $ 1.3583 (-0.65%) $ 1.3671 |
|
Jupiter JUP/USDT | $ 1.549M |
L: $ 0.1636
H: $ 0.1723 | $ 0.1664 (-1.6%) $ 0.1691 |
|
Stellar XLM/USDT | $ 1.098M |
L: $ 0.1538
H: $ 0.1586 | $ 0.1551 (0%) $ 0.1551 |
|
Ethereum ETH/BTC | $ 904.976K |
L: $ 2,298.47
H: $ 2,436.35 | $ 2,331.29 (-1.47%) $ 2,366.10 |
|
Proton XPR/USDT | $ 626.348K |
L: $ 0.002107
H: $ 0.00226 | $ 0.002225 (-0.55%) $ 0.002238 |
|
Litecoin LTC/BTC | $ 582.574K |
L: $ 53.51
H: $ 56.04 | $ 54.14 (-0.12%) $ 54.20 |
|
Proof Of Liquidity POL/USDT | $ 569.526K |
L: $ 0.0823
H: $ 0.085 | $ 0.0829 (-1.66%) $ 0.0843 |
|
Zcash ZEC/BTC | $ 523.745K |
L: $ 344.56
H: $ 387.39 | $ 357.07 (-0.18%) $ 357.71 |
|
Gala GALAX/USDT | $ 459.973K |
L: $ 0.0029
H: $ 0.00307 | $ 0.00298 (-1%) $ 0.00301 |
|
Centrifuge CFG/USDT | $ 391.709K |
L: $ 0.1985
H: $ 0.2127 | $ 0.2075 (3.59%) $ 0.2003 |
|
PancakeSwap CAKE/USDT | $ 366.656K |
L: $ 1.554
H: $ 1.65 | $ 1.579 (0.83%) $ 1.566 |
|
Dego Finance DEGO/USDT | $ 362.584K |
L: $ 0.2648
H: $ 0.2859 | $ 0.271 (-3.7%) $ 0.2814 |
|
Telcoin TEL/USDT | $ 343.508K |
L: $ 0.002157
H: $ 0.00233 | $ 0.002166 (-5.99%) $ 0.002304 |
|
Cosmos ATOM/BTC | $ 325.326K |
L: $ 1.7176
H: $ 1.8128 | $ 1.7468 (-0.46%) $ 1.7548 |
|
Velo VELO/USDT | $ 302.321K |
L: $ 0.003184
H: $ 0.003437 | $ 0.003297 (-3.99%) $ 0.003434 |
|
Cronos CRO/USDT | $ 298.373K |
L: $ 0.06849
H: $ 0.07082 | $ 0.06894 (-2.2%) $ 0.07049 |
|
Dogecoin DOGE/USDC | $ 277.949K |
L: $ 0.092426
H: $ 0.097951 | $ 0.093184 (-0.33%) $ 0.093494 |
|
VeChain VET/USDT | $ 273.960K |
L: $ 0.00682
H: $ 0.00702 | $ 0.00694 (-0.86%) $ 0.007 |
|
Energy Web Token EWT/USDT | $ 271.029K |
L: $ 0.43
H: $ 0.45255 | $ 0.43383 (-3.52%) $ 0.44965 |
|
Wrapped Bitcoin WBTC/BTC | $ 264.158K |
L: $ 71,670.38
H: $ 76,037.86 | $ 74,347.78 (-0.09%) $ 74,418.15 |
|
Litecoin LTC/USDC | $ 255.983K |
L: $ 53.99
H: $ 55.26 | $ 54.12 (-0.24%) $ 54.25 |
|
Binance Coin BNB/BTC | $ 241.710K |
L: $ 603.86
H: $ 632.01 | $ 616.90 (0.17%) $ 615.86 |
|
Horizen ZEN/USDT | $ 239.189K |
L: $ 5.618
H: $ 5.983 | $ 5.68 (-4.22%) $ 5.93 |
|
Ripple XRP/BTC | $ 235.188K |
L: $ 1.3441
H: $ 1.4045 | $ 1.3594 (-0.66%) $ 1.3684 |
|
Strike STRIKE/USDT | $ 228.351K |
L: $ 0.03201
H: $ 0.03385 | $ 0.03221 (-3.1%) $ 0.03324 |
|
Electroneum ETN/USDT | $ 217.009K |
L: $ 0.000935
H: $ 0.00105 | $ 0.000966 (3.32%) $ 0.000935 |
|
Nakamoto Games NAKA/USDT | $ 214.213K |
L: $ 0.0571
H: $ 0.05871 | $ 0.05743 (-2.1%) $ 0.05866 |
|
Quant QNT/USDT | $ 205.192K |
L: $ 73.52
H: $ 76.41 | $ 74.04 (-2.03%) $ 75.57 |
|
Oasis Network ROSE/USDT | $ 188.122K |
L: $ 0.01025
H: $ 0.01082 | $ 0.01056 (-2.13%) $ 0.01079 |
|
Ripple XRP/ETH | $ 184.427K |
L: $ 1.3224
H: $ 1.4209 | $ 1.3635 (-0.21%) $ 1.3664 |
|
Stellar XLM/BTC | $ 173.161K |
L: $ 0.152715
H: $ 0.160446 | $ 0.15542 (-0.12%) $ 0.155606 |
|
Tower token TOWER/USDT | $ 171.476K |
L: $ 0.000251
H: $ 0.000263 | $ 0.000254 (-2.01%) $ 0.000259 |
|
JUST JST/USDT | $ 168.588K |
L: $ 0.07635
H: $ 0.08111 | $ 0.07907 (1.2%) $ 0.07813 |
|
Ethereum Classic ETC/USDT | $ 168.086K |
L: $ 8.2641
H: $ 8.5678 | $ 8.331 (-2.32%) $ 8.5288 |
|
SmartKey SKEY/USDT | $ 165.006K |
L: $ 0.00196
H: $ 0.002049 | $ 0.001999 (0.02%) $ 0.001998 |
|
Zilliqa ZIL/USDT | $ 157.088K |
L: $ 0.003855
H: $ 0.003961 | $ 0.003923 (-0.33%) $ 0.003936 |
|
THORChain RUNE/USDT | $ 152.897K |
L: $ 0.3996
H: $ 0.4111 | $ 0.401 (-1.16%) $ 0.4057 |
|
Bitcoin SV BCSH/USDT | $ 150.096K |
L: $ 15.08
H: $ 15.87 | $ 15.46 (0.19%) $ 15.43 |
|
DeXe DEXE/USDT | $ 144.747K |
L: $ 9.882
H: $ 12.50 | $ 12.01 (20.24%) $ 9.9892 |
|
Cardano ADA/USDC | $ 140.236K |
L: $ 0.238709
H: $ 0.249375 | $ 0.239256 (-2.6%) $ 0.245653 |
|
Ethereum Push Notification Service PUSH/USDT | $ 137.056K |
L: $ 0.01146
H: $ 0.0118 | $ 0.01169 (-0.34%) $ 0.01173 |
|
Compound COMP/USDT | $ 137.046K |
L: $ 20.57
H: $ 22.90 | $ 21.54 (2.04%) $ 21.11 |
|
KuCoin Token KCS/BTC | $ 131.191K |
L: $ 8.2078
H: $ 8.8436 | $ 8.4626 (-2.27%) $ 8.6588 |
|
v.systems VSYS/USDT | $ 126.717K |
L: $ 0.000228
H: $ 0.000235 | $ 0.000229 (-0.65%) $ 0.000231 |
|
Stacks STX/USDT | $ 123.340K |
L: $ 0.2172
H: $ 0.2263 | $ 0.2212 (-1.25%) $ 0.224 |
|
Tron TRX/BTC | $ 121.626K |
L: $ 0.31222
H: $ 0.332831 | $ 0.323853 (1.06%) $ 0.320443 |
|
Props Token PROPS/USDT | $ 118.102K |
L: $ 0.004905
H: $ 0.005103 | $ 0.005007 (-1.46%) $ 0.005081 |
|
Flow FLOW/USDT | $ 114.108K |
L: $ 0.0335
H: $ 0.0367 | $ 0.0344 (2.69%) $ 0.0335 |
|
Orchid OXT/USDT | $ 109.032K |
L: $ 0.01045
H: $ 0.01271 | $ 0.01117 (2.48%) $ 0.0109 |
|
MiL.k MLK/USDT | $ 102.472K |
L: $ 0.0502
H: $ 0.05493 | $ 0.05189 (-1.72%) $ 0.0528 |
|
Chiliz CHZ/USDT | $ 99.264K |
L: $ 0.03631
H: $ 0.03754 | $ 0.03684 (1.46%) $ 0.03631 |
|
v.systems VSYS/BTC | $ 97.158K |
L: $ 0.000221
H: $ 0.000237 | $ 0.000228 (-1.53%) $ 0.000231 |
|
Arweave AR/USDT | $ 96.935K |
L: $ 1.725
H: $ 1.787 | $ 1.768 (-0.95%) $ 1.785 |
|
KuCoin Token KCS/ETH | $ 96.897K |
L: $ 8.1907
H: $ 8.8463 | $ 8.4831 (-2.03%) $ 8.659 |
|
Injective Protocol INJ/USDT | $ 94.940K |
L: $ 2.951
H: $ 3.053 | $ 3.001 (-1.61%) $ 3.05 |
|
GamerCoin GHX/USDT | $ 93.383K |
L: $ 0.007752
H: $ 0.008059 | $ 0.00782 (-0.74%) $ 0.007878 |
|
Prometeus PROM/USDT | $ 92.979K |
L: $ 1.309
H: $ 1.572 | $ 1.409 (0.86%) $ 1.397 |
|
Mars4 MARS4/USDT | $ 92.425K |
L: $ 0.0000708
H: $ 0.0000854 | $ 0.0000787 (-2.6%) $ 0.0000808 |
|
Telos TLOS/USDT | $ 83.510K |
L: $ 0.00989
H: $ 0.01006 | $ 0.00994 (-0.8%) $ 0.01002 |
|
Klever KLV/USDT | $ 82.271K |
L: $ 0.001005
H: $ 0.00104 | $ 0.001036 (3.08%) $ 0.001005 |
|
Constellation DAG/USDT | $ 79.637K |
L: $ 0.008445
H: $ 0.008791 | $ 0.008544 (-2.43%) $ 0.008757 |
|
Decentraland MANA/USDT | $ 74.149K |
L: $ 0.0854
H: $ 0.08826 | $ 0.08704 (-1.16%) $ 0.08806 |
|
COTI COTI/USDT | $ 73.785K |
L: $ 0.01315
H: $ 0.01371 | $ 0.0134 (-2.19%) $ 0.0137 |
|
DigitalBits XDB/USDT | $ 73.601K |
L: $ 0.000104
H: $ 0.000108 | $ 0.000106 (-0.75%) $ 0.000107 |
|
Matrix AI Network MAN/USDT | $ 71.146K |
L: $ 0.001622
H: $ 0.001888 | $ 0.001796 (0.79%) $ 0.001782 |