Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 363.009M |
L: $ 2,285.03
H: $ 2,377.27 | $ 2,357.05 (0.59%) $ 2,343.21 |
|
Bitcoin BTC/USDT | $ 327.494M |
L: $ 73,311.30
H: $ 76,361.90 | $ 75,735.30 (1.3%) $ 74,763.50 |
|
Ripple XRP/USDT | $ 190.591M |
L: $ 1.3932
H: $ 1.4666 | $ 1.448 (2.15%) $ 1.4175 |
|
Polkadot DOT/USDT | $ 107.195M |
L: $ 1.2671
H: $ 1.3524 | $ 1.3145 (2.66%) $ 1.2805 |
|
Bitcoin BTC/USDC | $ 88.964M |
L: $ 73,326.50
H: $ 76,367.02 | $ 75,747.47 (1.32%) $ 74,763.36 |
|
Ethereum ETH/USDC | $ 79.890M |
L: $ 2,285.21
H: $ 2,377.28 | $ 2,357.63 (0.61%) $ 2,343.26 |
|
NEAR Protocol NEAR/USDT | $ 79.667M |
L: $ 1.3672
H: $ 1.4412 | $ 1.3933 (-0.61%) $ 1.4018 |
|
Zcash ZEC/USDT | $ 73.083M |
L: $ 329.61
H: $ 346.19 | $ 332.76 (-3.22%) $ 343.82 |
|
Solana SOL/USDT | $ 65.587M |
L: $ 83.83
H: $ 90.53 | $ 88.24 (3.35%) $ 85.38 |
|
Aave AAVE/USDT | $ 59.334M |
L: $ 103.30
H: $ 117.81 | $ 116.73 (9.46%) $ 106.64 |
|
Monero XMR/USDT | $ 50.776M |
L: $ 340.10
H: $ 352.00 | $ 347.98 (1.45%) $ 343.02 |
|
Uniswap UNI/USDT | $ 42.379M |
L: $ 3.2391
H: $ 3.469 | $ 3.448 (4.7%) $ 3.2931 |
|
Avalanche AVAX/USDT | $ 32.955M |
L: $ 9.266
H: $ 9.883 | $ 9.658 (1.25%) $ 9.539 |
|
Binance Coin BNB/USDT | $ 24.171M |
L: $ 614.67
H: $ 637.28 | $ 632.92 (1.86%) $ 621.35 |
|
Cosmos ATOM/USDT | $ 22.293M |
L: $ 1.7691
H: $ 1.8257 | $ 1.8245 (1.46%) $ 1.7983 |
|
Bitcoin Cash BCH/USDT | $ 20.681M |
L: $ 434.17
H: $ 458.09 | $ 450.06 (2.25%) $ 440.14 |
|
SHIBA INU SHIB/USDT | $ 19.403M |
L: $ 0.00000597
H: $ 0.00000638 | $ 0.00000626 (2.81%) $ 0.00000608 |
|
ChainLink LINK/USDT | $ 17.000M |
L: $ 9.1274
H: $ 9.6776 | $ 9.5369 (2.26%) $ 9.3265 |
|
KuCoin Token KCS/USDT | $ 16.903M |
L: $ 8.43
H: $ 8.70 | $ 8.624 (0.35%) $ 8.594 |
|
Dogecoin DOGE/USDT | $ 14.460M |
L: $ 0.09449
H: $ 0.10 | $ 0.09903 (2.26%) $ 0.09684 |
|
Hedera Hashgraph HBAR/USDT | $ 11.692M |
L: $ 0.08685
H: $ 0.09181 | $ 0.09175 (4.31%) $ 0.08796 |
|
USD Coin USDC/USDT | $ 11.002M |
L: $ 0.9997
H: $ 0.9998 | $ 0.9997 (0%) $ 0.9997 |
|
Cardano ADA/USDT | $ 9.579M |
L: $ 0.2454
H: $ 0.2613 | $ 0.2581 (3.24%) $ 0.25 |
|
Internet Computer ICP/USDT | $ 8.777M |
L: $ 2.522
H: $ 2.67 | $ 2.626 (2.1%) $ 2.572 |
|
Theta Token THETA/USDT | $ 8.054M |
L: $ 0.1915
H: $ 0.21 | $ 0.2034 (3.93%) $ 0.1957 |
|
Curve DAO Token CRV/USDT | $ 7.596M |
L: $ 0.2221
H: $ 0.2361 | $ 0.236 (4.38%) $ 0.2261 |
|
Litecoin LTC/USDT | $ 7.076M |
L: $ 54.58
H: $ 56.59 | $ 56.28 (1.41%) $ 55.50 |
|
Tether USDT/USDC | $ 6.309M |
L: $ 1.0001
H: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Dash DASH/USDT | $ 5.757M |
L: $ 36.23
H: $ 38.04 | $ 36.71 (-2.05%) $ 37.48 |
|
Jupiter JUP/USDT | $ 4.644M |
L: $ 0.1684
H: $ 0.1889 | $ 0.1848 (7.63%) $ 0.1717 |
|
Tron TRX/USDT | $ 4.189M |
L: $ 0.3233
H: $ 0.3326 | $ 0.3241 (-0.98%) $ 0.3273 |
|
EnjinCoin ENJ/USDT | $ 4.081M |
L: $ 0.06505
H: $ 0.1036 | $ 0.06775 (-18.6%) $ 0.08323 |
|
Algorand ALGO/USDT | $ 3.488M |
L: $ 0.1109
H: $ 0.1177 | $ 0.1159 (3.11%) $ 0.1124 |
|
Monero XMR/BTC | $ 3.167M |
L: $ 334.45
H: $ 356.76 | $ 347.85 (1.32%) $ 343.31 |
|
Moonriver MOVR/USDT | $ 3.016M |
L: $ 1.2765
H: $ 4.2322 | $ 3.3573 (152.39%) $ 1.3302 |
|
Ripple XRP/USDC | $ 2.914M |
L: $ 1.3934
H: $ 1.4662 | $ 1.4481 (2.24%) $ 1.4163 |
|
Stellar XLM/USDT | $ 2.277M |
L: $ 0.159
H: $ 0.1699 | $ 0.1692 (4.64%) $ 0.1617 |
|
XinFin Network XDC/USDT | $ 1.725M |
L: $ 0.03106
H: $ 0.03242 | $ 0.03179 (0.92%) $ 0.0315 |
|
Tellor TRB/USDT | $ 1.501M |
L: $ 17.65
H: $ 24.93 | $ 20.08 (9.67%) $ 18.31 |
|
Ethereum ETH/BTC | $ 1.257M |
L: $ 2,274.85
H: $ 2,397.76 | $ 2,359.15 (0.65%) $ 2,343.84 |
|
Oasis Network ROSE/USDT | $ 1.235M |
L: $ 0.01115
H: $ 0.01209 | $ 0.01179 (2.34%) $ 0.01152 |
|
Centrifuge CFG/USDT | $ 1.076M |
L: $ 0.2141
H: $ 0.245 | $ 0.2175 (-1.85%) $ 0.2216 |
|
Arweave AR/USDT | $ 935.486K |
L: $ 2.077
H: $ 2.303 | $ 2.137 (-2.2%) $ 2.185 |
|
Dego Finance DEGO/USDT | $ 932.812K |
L: $ 0.2131
H: $ 0.2999 | $ 0.221 (-22.37%) $ 0.2847 |
|
Injective Protocol INJ/USDT | $ 744.968K |
L: $ 3.288
H: $ 3.463 | $ 3.395 (0.95%) $ 3.363 |
|
Monero XMR/ETH | $ 706.532K |
L: $ 333.23
H: $ 356.59 | $ 348.11 (1.49%) $ 343.00 |
|
Litecoin LTC/BTC | $ 686.788K |
L: $ 54.10
H: $ 57.65 | $ 56.20 (1.44%) $ 55.40 |
|
Proof Of Liquidity POL/USDT | $ 656.329K |
L: $ 0.0863
H: $ 0.0909 | $ 0.0895 (1.82%) $ 0.0879 |
|
Flux FLUX/USDT | $ 609.977K |
L: $ 0.0572
H: $ 0.0798 | $ 0.0679 (17.47%) $ 0.0578 |
|
JasmyCoin JASMY/USDT | $ 553.490K |
L: $ 0.005255
H: $ 0.005747 | $ 0.005745 (6.02%) $ 0.005419 |
|
Strike STRIKE/USDT | $ 527.349K |
L: $ 0.03394
H: $ 0.03762 | $ 0.03657 (6.12%) $ 0.03446 |
|
Proton XPR/USDT | $ 475.810K |
L: $ 0.002237
H: $ 0.00233 | $ 0.002324 (2%) $ 0.002278 |
|
Stacks STX/USDT | $ 457.130K |
L: $ 0.2318
H: $ 0.2482 | $ 0.2424 (2.02%) $ 0.2376 |
|
JUST JST/USDT | $ 451.064K |
L: $ 0.05906
H: $ 0.06796 | $ 0.06483 (9.33%) $ 0.0593 |
|
Litecoin LTC/USDC | $ 448.304K |
L: $ 54.62
H: $ 56.58 | $ 56.26 (1.37%) $ 55.50 |
|
Chiliz CHZ/USDT | $ 447.179K |
L: $ 0.04013
H: $ 0.04445 | $ 0.04135 (-4.15%) $ 0.04314 |
|
Ethereum Classic ETC/USDT | $ 445.712K |
L: $ 8.3606
H: $ 8.9024 | $ 8.6606 (1.52%) $ 8.5306 |
|
Dogecoin DOGE/USDC | $ 402.701K |
L: $ 0.094532
H: $ 0.09973 | $ 0.09911 (2.17%) $ 0.097001 |
|
Horizen ZEN/USDT | $ 394.671K |
L: $ 5.727
H: $ 6.044 | $ 5.842 (1.25%) $ 5.77 |
|
Velo VELO/USDT | $ 379.080K |
L: $ 0.003298
H: $ 0.003538 | $ 0.003538 (6.57%) $ 0.00332 |
|
Kusama KSM/USDT | $ 367.655K |
L: $ 4.48
H: $ 7.07 | $ 5.20 (14.54%) $ 4.54 |
|
Gala GALAX/USDT | $ 361.235K |
L: $ 0.0032
H: $ 0.00346 | $ 0.00337 (0.9%) $ 0.00334 |
|
Cardano ADA/USDC | $ 345.127K |
L: $ 0.245426
H: $ 0.261348 | $ 0.258322 (3.44%) $ 0.249725 |
|
dYdX DYDX/USDT | $ 343.603K |
L: $ 0.1128
H: $ 0.1521 | $ 0.1301 (13.43%) $ 0.1147 |
|
Telcoin TEL/USDT | $ 317.549K |
L: $ 0.002117
H: $ 0.002281 | $ 0.002209 (3.37%) $ 0.002137 |
|
Cronos CRO/USDT | $ 271.786K |
L: $ 0.0693
H: $ 0.07131 | $ 0.07106 (1.2%) $ 0.07022 |
|
Terra LUNA/USDT | $ 268.216K |
L: $ 0.0568
H: $ 0.0669 | $ 0.0605 (5.03%) $ 0.0576 |
|
Zilliqa ZIL/USDT | $ 244.972K |
L: $ 0.003963
H: $ 0.004128 | $ 0.004126 (2.66%) $ 0.004019 |
|
Zcash ZEC/BTC | $ 238.470K |
L: $ 321.69
H: $ 354.14 | $ 332.74 (-3.23%) $ 343.84 |
|
MultiversX EGLD/USDT | $ 236.095K |
L: $ 4.05
H: $ 4.43 | $ 4.42 (3.76%) $ 4.26 |
|
Harmony ONE/USDT | $ 222.299K |
L: $ 0.002182
H: $ 0.00239 | $ 0.002387 (7.43%) $ 0.002222 |
|
PancakeSwap CAKE/USDT | $ 212.134K |
L: $ 1.564
H: $ 1.635 | $ 1.619 (1.38%) $ 1.597 |
|
Nakamoto Games NAKA/USDT | $ 211.328K |
L: $ 0.05654
H: $ 0.05759 | $ 0.05725 (-0.02%) $ 0.05726 |
|
COTI COTI/USDT | $ 203.182K |
L: $ 0.01397
H: $ 0.01536 | $ 0.01528 (7.15%) $ 0.01426 |
|
Energy Web Token EWT/USDT | $ 199.095K |
L: $ 0.41874
H: $ 0.43676 | $ 0.42492 (-2.71%) $ 0.43676 |
|
Quant QNT/USDT | $ 198.549K |
L: $ 73.76
H: $ 77.46 | $ 76.51 (2.58%) $ 74.58 |
|
NEO NEO/USDT | $ 197.790K |
L: $ 2.8862
H: $ 3.0451 | $ 3.0085 (3.37%) $ 2.9104 |
|
VeChain VET/USDT | $ 191.736K |
L: $ 0.00706
H: $ 0.00749 | $ 0.0073 (1.81%) $ 0.00717 |
|
SKALE Network SKL/USDT | $ 177.667K |
L: $ 0.00645
H: $ 0.00704 | $ 0.00686 (5.05%) $ 0.00653 |
|
Electroneum ETN/USDT | $ 177.456K |
L: $ 0.00098
H: $ 0.00102 | $ 0.001003 (0.5%) $ 0.000998 |
|
Kambria KAT/USDT | $ 176.272K |
L: $ 0.00819
H: $ 0.00946 | $ 0.00946 (12.75%) $ 0.00839 |
|
v.systems VSYS/USDT | $ 168.117K |
L: $ 0.000222
H: $ 0.000336 | $ 0.000228 (0.88%) $ 0.000226 |
|
Livepeer LPT/USDT | $ 165.186K |
L: $ 2.1292
H: $ 2.2465 | $ 2.2155 (0.76%) $ 2.1987 |
|
v.systems VSYS/BTC | $ 164.183K |
L: $ 0.000218
H: $ 0.000379 | $ 0.000229 (1.1%) $ 0.000226 |
|
ChainLink LINK/USDC | $ 160.046K |
L: $ 9.1333
H: $ 9.6755 | $ 9.5344 (2.13%) $ 9.3355 |
|
SmartKey SKEY/USDT | $ 154.183K |
L: $ 0.001731
H: $ 0.0019 | $ 0.001855 (-2.38%) $ 0.0019 |
|
Ripple XRP/BTC | $ 153.341K |
L: $ 1.3856
H: $ 1.486 | $ 1.4473 (1.94%) $ 1.4198 |
|
ShareToken SHR/USDT | $ 153.051K |
L: $ 0.000169
H: $ 0.000184 | $ 0.000176 (2.45%) $ 0.000172 |
|
THORChain RUNE/USDT | $ 149.735K |
L: $ 0.4035
H: $ 0.4236 | $ 0.4231 (2.79%) $ 0.4116 |
|
Yield Guild Games YGG/USDT | $ 148.857K |
L: $ 0.03976
H: $ 0.04346 | $ 0.0426 (4.8%) $ 0.04065 |
|
SushiSwap SUSHI/USDT | $ 147.565K |
L: $ 0.2074
H: $ 0.2219 | $ 0.2167 (0.65%) $ 0.2153 |
|
Metal MTL/USDT | $ 146.274K |
L: $ 0.2926
H: $ 0.3024 | $ 0.3023 (2.02%) $ 0.2963 |
|
FTX Token FTT/USDT | $ 142.871K |
L: $ 0.299
H: $ 0.3225 | $ 0.309 (1.18%) $ 0.3054 |
|
The Graph GRT/USDT | $ 136.941K |
L: $ 0.02472
H: $ 0.02598 | $ 0.02582 (3.03%) $ 0.02506 |
|
Tower token TOWER/USDT | $ 131.754K |
L: $ 0.000247
H: $ 0.00026 | $ 0.00026 (2.85%) $ 0.000253 |
|
Gas GAS/USDT | $ 130.534K |
L: $ 1.7137
H: $ 1.7739 | $ 1.7606 (2.23%) $ 1.7222 |
|
Dent DENT/USDT | $ 128.297K |
L: $ 0.000117
H: $ 0.000167 | $ 0.000127 (-21.98%) $ 0.000163 |
|
Props Token PROPS/USDT | $ 127.412K |
L: $ 0.00499
H: $ 0.0051 | $ 0.005053 (0.2%) $ 0.005043 |
|
GamerCoin GHX/USDT | $ 127.254K |
L: $ 0.007586
H: $ 0.007945 | $ 0.007936 (2.02%) $ 0.007779 |
|
The Sandbox SAND/USDT | $ 126.925K |
L: $ 0.07907
H: $ 0.08489 | $ 0.08296 (2.08%) $ 0.08127 |