Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.484B
Nb. Coppie
2604
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 800.538M L: $ 88,921.60
H: $ 90,280.40		$ 89,207.80 (-0.38%) $ 89,549.60
ETH

Ethereum

ETH/USDT

$ 186.003M L: $ 3,013.40
H: $ 3,068.95		$ 3,028.00 (-0.03%) $ 3,028.99
LINK

ChainLink

LINK/USDT

$ 75.210M L: $ 13.50
H: $ 14.08		$ 13.89 (2.39%) $ 13.57
XRP

Ripple

XRP/USDT

$ 70.210M L: $ 2.0159
H: $ 2.0738		$ 2.0254 (-0.16%) $ 2.0287
XMR

Monero

XMR/USDT

$ 57.229M L: $ 384.43
H: $ 397.20		$ 385.02 (-1.99%) $ 392.82
SOL

Solana

SOL/USDT

$ 46.381M L: $ 131.32
H: $ 133.99		$ 131.70 (-0.68%) $ 132.60
ZEC

Zcash

ZEC/USDT

$ 32.846M L: $ 326.54
H: $ 352.74		$ 338.34 (-3.84%) $ 351.84
ETH

Ethereum

ETH/USDC

$ 23.512M L: $ 3,013.05
H: $ 3,068.13		$ 3,027.79 (-0.04%) $ 3,028.93
BTC

Bitcoin

BTC/USDC

$ 21.802M L: $ 88,913.32
H: $ 90,271.81		$ 89,199.21 (-0.39%) $ 89,547.10
LTC

Litecoin

LTC/USDT

$ 13.753M L: $ 79.93
H: $ 82.73		$ 82.05 (2.37%) $ 80.15
SHIB

SHIBA INU

SHIB/USDT

$ 10.882M L: $ 0.0000083
H: $ 0.00000862		$ 0.00000841 (0.66%) $ 0.00000835
BNB

Binance Coin

BNB/USDT

$ 10.720M L: $ 878.11
H: $ 897.93		$ 889.44 (0.78%) $ 882.53
DOGE

Dogecoin

DOGE/USDT

$ 10.482M L: $ 0.13837
H: $ 0.14092		$ 0.13906 (-0.12%) $ 0.13923
NEAR

NEAR Protocol

NEAR/USDT

$ 8.986M L: $ 1.6829
H: $ 1.7481		$ 1.7011 (1.06%) $ 1.6832
UNI

Uniswap

UNI/USDT

$ 8.708M L: $ 5.4551
H: $ 5.6361		$ 5.5595 (1.29%) $ 5.4887
USDC

USD Coin

USDC/USDT

$ 8.247M L: $ 0.9995
H: $ 0.9997		$ 0.9996 (0.01%) $ 0.9995
ADA

Cardano

ADA/USDT

$ 7.654M L: $ 0.4098
H: $ 0.4213		$ 0.4165 (1.19%) $ 0.4116
AVAX

Avalanche

AVAX/USDT

$ 6.688M L: $ 13.17
H: $ 13.55		$ 13.36 (1.1%) $ 13.21
TRX

Tron

TRX/USDT

$ 5.704M L: $ 0.2847
H: $ 0.2904		$ 0.2857 (-0.97%) $ 0.2885
LUNA

Terra

LUNA/USDT

$ 5.667M L: $ 0.1052
H: $ 0.1654		$ 0.1201 (5.91%) $ 0.1134
USDT

Tether

USDT/USDC

$ 4.689M L: $ 0.9995
H: $ 1.0002		$ 0.9997 (-0.03%) $ 1.00
DOT

Polkadot

DOT/USDT

$ 4.544M L: $ 2.0884
H: $ 2.1647		$ 2.1196 (0.68%) $ 2.1053
XMR

Monero

XMR/ETH

$ 4.120M L: $ 378.69
H: $ 403.51		$ 384.80 (-1.98%) $ 392.59
XRP

Ripple

XRP/USDC

$ 3.978M L: $ 2.016
H: $ 2.0735		$ 2.025 (-0.14%) $ 2.0278
VELO

Velo

VELO/USDT

$ 2.985M L: $ 0.005799
H: $ 0.006462		$ 0.006111 (4.43%) $ 0.005852
BCH

Bitcoin Cash

BCH/USDT

$ 2.946M L: $ 571.42
H: $ 596.97		$ 586.22 (1.78%) $ 575.99
HBAR

Hedera Hashgraph

HBAR/USDT

$ 2.877M L: $ 0.13252
H: $ 0.13596		$ 0.13406 (0.7%) $ 0.13313
XMR

Monero

XMR/BTC

$ 2.821M L: $ 382.10
H: $ 401.12		$ 384.84 (-1.99%) $ 392.67
WIN

WINk

WIN/USDT

$ 2.678M L: $ 0.00003106
H: $ 0.00005983		$ 0.00004843 (55.08%) $ 0.00003123
AAVE

Aave

AAVE/USDT

$ 2.392M L: $ 182.23
H: $ 191.50		$ 189.05 (2.88%) $ 183.75
XLM

Stellar

XLM/USDT

$ 2.308M L: $ 0.2376
H: $ 0.2427		$ 0.2395 (0.21%) $ 0.239
INJ

Injective Protocol

INJ/USDT

$ 1.599M L: $ 5.425
H: $ 5.632		$ 5.51 (0.92%) $ 5.46
DASH

Dash

DASH/USDT

$ 1.521M L: $ 45.47
H: $ 48.30		$ 45.79 (-4.62%) $ 48.01
KCS

KuCoin Token

KCS/USDT

$ 1.292M L: $ 9.96
H: $ 10.25		$ 10.13 (0.82%) $ 10.05
FTT

FTX Token

FTT/USDT

$ 1.289M L: $ 0.589
H: $ 0.7939		$ 0.656 (8.92%) $ 0.6023
NAKA

Nakamoto Games

NAKA/USDT

$ 1.232M L: $ 0.0865
H: $ 0.089		$ 0.0868 (-0.8%) $ 0.0875
ICP

Internet Computer

ICP/USDT

$ 1.072M L: $ 3.463
H: $ 3.549		$ 3.469 (-1.03%) $ 3.505
ETH

Ethereum

ETH/BTC

$ 863.040K L: $ 3,001.99
H: $ 3,079.46		$ 3,029.50 (0.03%) $ 3,028.57
ATOM

Cosmos

ATOM/USDT

$ 812.664K L: $ 2.2006
H: $ 2.2826		$ 2.2138 (0.31%) $ 2.207
XDC

XinFin Network

XDC/USDT

$ 780.007K L: $ 0.04874
H: $ 0.04983		$ 0.049 (-0.95%) $ 0.04947
QNT

Quant

QNT/USDT

$ 750.961K L: $ 88.71
H: $ 92.28		$ 89.40 (-0.43%) $ 89.79
ADA

Cardano

ADA/USDC

$ 678.177K L: $ 0.409895
H: $ 0.421174		$ 0.416333 (1.15%) $ 0.411594
ZEC

Zcash

ZEC/BTC

$ 654.896K L: $ 325.12
H: $ 356.04		$ 337.74 (-4.84%) $ 354.91
JASMY

JasmyCoin

JASMY/USDT

$ 628.334K L: $ 0.006808
H: $ 0.007014		$ 0.006829 (-1.59%) $ 0.006939
RUNE

THORChain

RUNE/USDT

$ 617.076K L: $ 0.6495
H: $ 0.6792		$ 0.6579 (0.81%) $ 0.6526
ZIL

Zilliqa

ZIL/USDT

$ 593.193K L: $ 0.00528
H: $ 0.00594		$ 0.00544 (1.68%) $ 0.00535
XTZ

Tezos

XTZ/USDT

$ 558.230K L: $ 0.4756
H: $ 0.486		$ 0.4784 (0.27%) $ 0.4771
TEL

Telcoin

TEL/USDT

$ 546.086K L: $ 0.00536
H: $ 0.005767		$ 0.00536 (-2.1%) $ 0.005475
XPR

Proton

XPR/USDT

$ 543.500K L: $ 0.00329
H: $ 0.003479		$ 0.003448 (2.11%) $ 0.003377
XYO

XYO Network

XYO/USDT

$ 522.734K L: $ 0.004988
H: $ 0.00912		$ 0.006057 (5.8%) $ 0.005725
ALGO

Algorand

ALGO/USDT

$ 520.219K L: $ 0.132
H: $ 0.1354		$ 0.1336 (0.75%) $ 0.1326
CHZ

Chiliz

CHZ/USDT

$ 498.994K L: $ 0.02945
H: $ 0.0322		$ 0.03104 (0.78%) $ 0.0308
STRK

Strike

STRIKE/USDT

$ 495.895K L: $ 0.1087
H: $ 0.11568		$ 0.11198 (1.69%) $ 0.11012
XRP

Ripple

XRP/KCS

$ 489.726K L: $ 1.9864
H: $ 2.082		$ 2.0243 (-0.22%) $ 2.0288
VET

VeChain

VET/USDT

$ 489.371K L: $ 0.01249
H: $ 0.01281		$ 0.0126 (-0.24%) $ 0.01263
ZEN

Horizen

ZEN/USDT

$ 447.014K L: $ 8.33
H: $ 8.595		$ 8.38 (-2.17%) $ 8.566
LTC

Litecoin

LTC/USDC

$ 439.006K L: $ 79.93
H: $ 82.72		$ 82.05 (2.39%) $ 80.13
POL

Proof Of Liquidity

POL/USDT

$ 434.918K L: $ 0.1195
H: $ 0.1256		$ 0.1223 (1.75%) $ 0.1202
JUP

Jupiter

JUP/USDT

$ 380.595K L: $ 0.2242
H: $ 0.2316		$ 0.2244 (-1.36%) $ 0.2275
THETA

Theta Token

THETA/USDT

$ 371.539K L: $ 0.3308
H: $ 0.3455		$ 0.3372 (1.35%) $ 0.3327
YGG

Yield Guild Games

YGG/USDT

$ 366.904K L: $ 0.07114
H: $ 0.07742		$ 0.07379 (3.26%) $ 0.07146
CRV

Curve DAO Token

CRV/USDT

$ 354.683K L: $ 0.38
H: $ 0.3905		$ 0.3835 (-0.23%) $ 0.3844
ALICE

MyNeighborAlice

ALICE/USDT

$ 340.682K L: $ 0.2196
H: $ 0.2491		$ 0.233 (5.67%) $ 0.2205
GALA

Gala

GALAX/USDT

$ 320.441K L: $ 0.0071
H: $ 0.00739		$ 0.00714 (0%) $ 0.00714
NIM

Nimiq

NIM/USDT

$ 288.973K L: $ 0.000727
H: $ 0.000751		$ 0.000748 (2.21%) $ 0.000732
CRO

Cronos

CRO/USDT

$ 276.589K L: $ 0.10328
H: $ 0.10515		$ 0.10342 (-0.82%) $ 0.10427
KCS

KuCoin Token

KCS/ETH

$ 269.834K L: $ 9.9442
H: $ 10.32		$ 10.12 (0.75%) $ 10.05
ETN

Electroneum

ETN/USDT

$ 259.437K L: $ 0.0014
H: $ 0.001589		$ 0.00151 (-0.92%) $ 0.001524
TOWER

Tower token

TOWER/USDT

$ 257.885K L: $ 0.000555
H: $ 0.000584		$ 0.000569 (0.49%) $ 0.000566
SNX

Synthetix

SNX/USDT

$ 256.659K L: $ 0.4871
H: $ 0.5191		$ 0.4969 (1.59%) $ 0.4891
FLUX

Flux

FLUX/USDT

$ 253.517K L: $ 0.1097
H: $ 0.1215		$ 0.1103 (-7.08%) $ 0.1187
KCS

KuCoin Token

KCS/BTC

$ 250.711K L: $ 9.9148
H: $ 10.33		$ 10.13 (0.86%) $ 10.05
LTC

Litecoin

LTC/BTC

$ 249.391K L: $ 79.58
H: $ 83.33		$ 82.07 (2.4%) $ 80.15
XRP

Ripple

XRP/ETH

$ 244.867K L: $ 2.0012
H: $ 2.082		$ 2.0254 (-0.11%) $ 2.0276
WAVES

Waves

WAVES/USDT

$ 239.825K L: $ 0.681
H: $ 0.7813		$ 0.7706 (12.84%) $ 0.6829
DAG

Constellation

DAG/USDT

$ 219.823K L: $ 0.012595
H: $ 0.013003		$ 0.012599 (-1.35%) $ 0.012772
ILV

Illuvium

ILV/USDT

$ 214.579K L: $ 7.007
H: $ 7.314		$ 7.071 (-0.84%) $ 7.131
DOGE

Dogecoin

DOGE/USDC

$ 214.466K L: $ 0.138531
H: $ 0.140858		$ 0.139004 (-0.13%) $ 0.13918
CKB

Nervos Network

CKB/USDT

$ 211.668K L: $ 0.00265
H: $ 0.002798		$ 0.002659 (-1.59%) $ 0.002702
BAT

Basic Attention Token

BAT/USDT

$ 211.353K L: $ 0.246
H: $ 0.2675		$ 0.2484 (-2.09%) $ 0.2537
EGLD

MultiversX

EGLD/USDT

$ 204.169K L: $ 7.70
H: $ 8.18		$ 7.71 (-5.05%) $ 8.12
CAKE

PancakeSwap

CAKE/USDT

$ 199.620K L: $ 2.246
H: $ 2.28		$ 2.252 (-0.57%) $ 2.265
TRB

Tellor

TRB/USDT

$ 199.369K L: $ 20.76
H: $ 22.08		$ 21.08 (1.43%) $ 20.79
YFI

yearn.finance

YFI/USDT

$ 198.962K L: $ 3,572.25
H: $ 3,767.32		$ 3,587.91 (0.09%) $ 3,584.67
COMP

Compound

COMP/USDT

$ 196.897K L: $ 30.79
H: $ 31.88		$ 30.79 (-1%) $ 31.10
ETC

Ethereum Classic

ETC/USDT

$ 190.884K L: $ 13.11
H: $ 13.48		$ 13.20 (0.1%) $ 13.19
USDT

Tether

USDT/DAI

$ 189.339K L: $ 0.9997
H: $ 1.0039		$ 1.0007 (-0.25%) $ 1.0032
AR

Arweave

AR/USDT

$ 181.613K L: $ 3.903
H: $ 4.043		$ 3.911 (-1.71%) $ 3.979
ORAI

Oraichain Token

ORAI/USDT

$ 178.429K L: $ 0.95
H: $ 1.021		$ 0.962 (-5.03%) $ 1.013
ROUTE

Router Protocol

ROUTE/USDT

$ 177.233K L: $ 0.002416
H: $ 0.002477		$ 0.002435 (-0.57%) $ 0.002449
WIN

WINk

WIN/BTC

$ 175.794K L: $ 0.00003103
H: $ 0.00005967		$ 0.00004852 (55.28%) $ 0.00003125
PROPS

Props Token

PROPS/USDT

$ 170.523K L: $ 0.008649
H: $ 0.008853		$ 0.00879 (0.85%) $ 0.008716
GMEE

GAMEE

GMEE/USDT

$ 167.893K L: $ 0.002139
H: $ 0.002225		$ 0.00216 (-1.55%) $ 0.002194
DOGE

Dogecoin

DOGE/KCS

$ 166.043K L: $ 0.136273
H: $ 0.142741		$ 0.139132 (-0.1%) $ 0.139272
SAND

The Sandbox

SAND/USDT

$ 161.903K L: $ 0.14021
H: $ 0.14926		$ 0.1421 (1%) $ 0.14069
C98

Coin98

C98/USDT

$ 160.409K L: $ 0.02706
H: $ 0.03035		$ 0.0291 (7.46%) $ 0.02708
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 156.977K L: $ 0.01205
H: $ 0.01231		$ 0.0121 (-0.98%) $ 0.01222
OPUL

Opulous

OPUL/USDT

$ 155.924K L: $ 0.01156
H: $ 0.01378		$ 0.01212 (3.86%) $ 0.01167
MTV

MultiVAC

MTV/USDT

$ 145.192K L: $ 0.000318
H: $ 0.000326		$ 0.000324 (0.43%) $ 0.000323
NMR

Numeraire

NMR/USDT

$ 140.292K L: $ 10.67
H: $ 11.10		$ 10.96 (1.59%) $ 10.79