Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.376B
Nb. Coppie
2688
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 318.853M L: $ 2,220.29
H: $ 2,285.55		$ 2,261.79 (-0.32%) $ 2,268.94
BTC

Bitcoin

BTC/USDT

$ 224.528M L: $ 74,957.50
H: $ 76,663.80		$ 76,393.60 (0.68%) $ 75,878.90
XRP

Ripple

XRP/USDT

$ 156.636M L: $ 1.3455
H: $ 1.3846		$ 1.3662 (0.31%) $ 1.3619
ZEC

Zcash

ZEC/USDT

$ 62.563M L: $ 318.00
H: $ 338.88		$ 337.81 (5.58%) $ 319.94
DOT

Polkadot

DOT/USDT

$ 60.640M L: $ 1.1791
H: $ 1.2258		$ 1.2118 (0.1%) $ 1.2106
ETH

Ethereum

ETH/USDC

$ 59.348M L: $ 2,219.69
H: $ 2,287.40		$ 2,262.28 (-0.29%) $ 2,268.76
AAVE

Aave

AAVE/USDT

$ 59.315M L: $ 91.70
H: $ 94.94		$ 93.14 (-1.08%) $ 94.16
XMR

Monero

XMR/USDT

$ 56.016M L: $ 369.30
H: $ 381.91		$ 379.00 (0.75%) $ 376.17
BTC

Bitcoin

BTC/USDC

$ 46.804M L: $ 74,924.01
H: $ 76,719.04		$ 76,399.18 (0.7%) $ 75,870.60
NEAR

NEAR Protocol

NEAR/USDT

$ 42.092M L: $ 1.2926
H: $ 1.3421		$ 1.3103 (-1.15%) $ 1.3255
SHIB

SHIBA INU

SHIB/USDT

$ 36.087M L: $ 0.000006
H: $ 0.00000638		$ 0.00000629 (3.3%) $ 0.00000609
SOL

Solana

SOL/USDT

$ 28.587M L: $ 81.40
H: $ 84.00		$ 83.23 (0.12%) $ 83.13
UNI

Uniswap

UNI/USDT

$ 19.433M L: $ 3.1052
H: $ 3.2266		$ 3.1892 (0.15%) $ 3.1845
DOGE

Dogecoin

DOGE/USDT

$ 18.694M L: $ 0.10098
H: $ 0.10841		$ 0.10642 (3.71%) $ 0.10261
BNB

Binance Coin

BNB/USDT

$ 17.935M L: $ 610.43
H: $ 620.66		$ 616.82 (-0.01%) $ 616.86
ATOM

Cosmos

ATOM/USDT

$ 17.636M L: $ 1.8966
H: $ 1.9404		$ 1.9003 (-1.22%) $ 1.9237
USDC

USD Coin

USDC/USDT

$ 15.677M L: $ 0.9999
H: $ 1.001		$ 1.0002 (0.02%) $ 1.00
AI

Multiverse

AI/USDT

$ 14.290M L: $ 0.04015
H: $ 0.06126		$ 0.04143 (-3.85%) $ 0.04309
KCS

KuCoin Token

KCS/USDT

$ 12.915M L: $ 8.327
H: $ 8.477		$ 8.438 (0.27%) $ 8.415
AVAX

Avalanche

AVAX/USDT

$ 10.153M L: $ 8.917
H: $ 9.223		$ 9.101 (-0.14%) $ 9.114
BCH

Bitcoin Cash

BCH/USDT

$ 9.927M L: $ 441.08
H: $ 449.25		$ 442.23 (-1.13%) $ 447.27
LINK

ChainLink

LINK/USDT

$ 8.813M L: $ 8.9131
H: $ 9.1856		$ 9.1253 (0.44%) $ 9.0852
DASH

Dash

DASH/USDT

$ 8.062M L: $ 33.64
H: $ 34.86		$ 34.49 (0.58%) $ 34.29
LTC

Litecoin

LTC/USDT

$ 7.823M L: $ 54.34
H: $ 55.99		$ 55.49 (0.45%) $ 55.24
USDT

Tether

USDT/USDC

$ 7.598M L: $ 0.9998
H: $ 1.0012		$ 1.0002 (0.02%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.157M L: $ 0.08706
H: $ 0.08928		$ 0.088 (-0.28%) $ 0.08825
CRV

Curve DAO Token

CRV/USDT

$ 5.322M L: $ 0.2186
H: $ 0.2391		$ 0.2341 (3.58%) $ 0.226
ADA

Cardano

ADA/USDT

$ 4.831M L: $ 0.2385
H: $ 0.2484		$ 0.2468 (1.19%) $ 0.2439
XMR

Monero

XMR/BTC

$ 3.432M L: $ 366.77
H: $ 384.55		$ 378.76 (0.25%) $ 377.83
TRX

Tron

TRX/USDT

$ 3.411M L: $ 0.3227
H: $ 0.3267		$ 0.3264 (1.02%) $ 0.3231
THETA

Theta Token

THETA/USDT

$ 2.800M L: $ 0.1945
H: $ 0.2027		$ 0.1975 (-0.9%) $ 0.1993
JUP

Jupiter

JUP/USDT

$ 2.523M L: $ 0.1739
H: $ 0.1861		$ 0.1798 (-0.17%) $ 0.1801
ICP

Internet Computer

ICP/USDT

$ 2.310M L: $ 2.319
H: $ 2.432		$ 2.385 (0.85%) $ 2.365
DOGE

Dogecoin

DOGE/USDC

$ 1.695M L: $ 0.10098
H: $ 0.108418		$ 0.106541 (3.8%) $ 0.10264
XMR

Monero

XMR/ETH

$ 1.494M L: $ 364.53
H: $ 386.28		$ 379.08 (0.83%) $ 375.95
ETH

Ethereum

ETH/BTC

$ 1.452M L: $ 2,213.49
H: $ 2,297.61		$ 2,262.01 (-0.41%) $ 2,271.37
XDC

XinFin Network

XDC/USDT

$ 1.256M L: $ 0.02906
H: $ 0.0302		$ 0.03012 (2.94%) $ 0.02926
ALGO

Algorand

ALGO/USDT

$ 1.162M L: $ 0.1084
H: $ 0.1121		$ 0.1113 (1.09%) $ 0.1101
XRP

Ripple

XRP/USDC

$ 899.225K L: $ 1.3457
H: $ 1.3853		$ 1.3662 (0.33%) $ 1.3616
POL

Proof Of Liquidity

POL/USDT

$ 806.925K L: $ 0.0897
H: $ 0.0964		$ 0.0957 (5.16%) $ 0.091
XLM

Stellar

XLM/USDT

$ 741.747K L: $ 0.1583
H: $ 0.161		$ 0.1589 (-0.75%) $ 0.1601
LTC

Litecoin

LTC/USDC

$ 657.264K L: $ 54.32
H: $ 56.09		$ 55.51 (0.47%) $ 55.25
LUNA

Terra

LUNA/USDT

$ 570.070K L: $ 0.0605
H: $ 0.0704		$ 0.0702 (11.96%) $ 0.0627
XPR

Proton

XPR/USDT

$ 416.765K L: $ 0.002579
H: $ 0.002642		$ 0.002613 (-0.18%) $ 0.002618
ZIL

Zilliqa

ZIL/USDT

$ 395.113K L: $ 0.003877
H: $ 0.004008		$ 0.003948 (-0.18%) $ 0.003955
KAT

Kambria

KAT/USDT

$ 389.579K L: $ 0.01063
H: $ 0.01142		$ 0.01072 (0.09%) $ 0.01071
CHZ

Chiliz

CHZ/USDT

$ 382.456K L: $ 0.04007
H: $ 0.04344		$ 0.04094 (-5.78%) $ 0.04345
JASMY

JasmyCoin

JASMY/USDT

$ 378.724K L: $ 0.005527
H: $ 0.005777		$ 0.005678 (-0.44%) $ 0.005703
DEGO

Dego Finance

DEGO/USDT

$ 365.450K L: $ 0.0441
H: $ 0.065		$ 0.0512 (-8.08%) $ 0.0557
INJ

Injective Protocol

INJ/USDT

$ 329.380K L: $ 3.388
H: $ 3.516		$ 3.453 (-0.26%) $ 3.462
LTC

Litecoin

LTC/ETH

$ 317.224K L: $ 53.91
H: $ 56.48		$ 55.50 (0.59%) $ 55.18
LTC

Litecoin

LTC/BTC

$ 282.723K L: $ 54.19
H: $ 56.35		$ 55.46 (0.32%) $ 55.29
CRO

Cronos

CRO/USDT

$ 281.565K L: $ 0.06736
H: $ 0.06874		$ 0.06852 (0.38%) $ 0.06826
CFG

Centrifuge

CFG/USDT

$ 277.421K L: $ 0.197
H: $ 0.2102		$ 0.2026 (-0.3%) $ 0.2032
ETC

Ethereum Classic

ETC/USDT

$ 264.748K L: $ 8.1377
H: $ 8.471		$ 8.3811 (1.03%) $ 8.2954
ATOM

Cosmos

ATOM/BTC

$ 260.513K L: $ 1.8627
H: $ 1.9864		$ 1.8984 (-1.07%) $ 1.919
STRK

Strike

STRIKE/USDT

$ 259.079K L: $ 0.03783
H: $ 0.03956		$ 0.03886 (0.21%) $ 0.03878
TEL

Telcoin

TEL/USDT

$ 249.327K L: $ 0.002085
H: $ 0.002175		$ 0.002135 (0.28%) $ 0.002129
VELO

Velo

VELO/USDT

$ 231.013K L: $ 0.003148
H: $ 0.003439		$ 0.003247 (0.87%) $ 0.003219
EWT

Energy Web Token

EWT/USDT

$ 230.534K L: $ 0.40101
H: $ 0.41989		$ 0.41008 (-2.17%) $ 0.41916
DYDX

dYdX

DYDX/USDT

$ 220.433K L: $ 0.1516
H: $ 0.1638		$ 0.1553 (-2.57%) $ 0.1594
NAKA

Nakamoto Games

NAKA/USDT

$ 204.076K L: $ 0.05194
H: $ 0.0528		$ 0.05236 (0.15%) $ 0.05228
QNT

Quant

QNT/USDT

$ 203.140K L: $ 67.77
H: $ 70.57		$ 69.81 (1%) $ 69.12
MOVR

Moonriver

MOVR/USDT

$ 198.560K L: $ 2.3048
H: $ 2.5181		$ 2.374 (0.52%) $ 2.3618
AXS

Axie Infinity

AXS/USDT

$ 196.750K L: $ 1.347
H: $ 1.411		$ 1.349 (-3.85%) $ 1.403
ADA

Cardano

ADA/USDC

$ 194.215K L: $ 0.238976
H: $ 0.248448		$ 0.247249 (1.46%) $ 0.2437
ENJ

EnjinCoin

ENJ/USDT

$ 182.176K L: $ 0.05419
H: $ 0.05834		$ 0.05474 (-4.8%) $ 0.0575
VSYS

v.systems

VSYS/BTC

$ 178.968K L: $ 0.000228
H: $ 0.000244		$ 0.000236 (-0.96%) $ 0.000239
SKEY

SmartKey

SKEY/USDT

$ 173.527K L: $ 0.0015
H: $ 0.001534		$ 0.001527 (-0.25%) $ 0.00153
ONE

Harmony

ONE/USDT

$ 167.450K L: $ 0.002258
H: $ 0.002407		$ 0.002311 (-1.95%) $ 0.002357
DENT

Dent

DENT/USDT

$ 156.077K L: $ 0.0000369
H: $ 0.0000425		$ 0.0000394 (-1.25%) $ 0.0000399
EGLD

MultiversX

EGLD/USDT

$ 154.516K L: $ 4.04
H: $ 4.15		$ 4.06 (-1.22%) $ 4.11
GRT

The Graph

GRT/USDT

$ 153.373K L: $ 0.0239
H: $ 0.02467		$ 0.02409 (-2.19%) $ 0.02463
RUNE

THORChain

RUNE/USDT

$ 153.091K L: $ 0.4859
H: $ 0.5053		$ 0.5035 (1.92%) $ 0.494
TLOS

Telos

TLOS/USDT

$ 149.542K L: $ 0.00915
H: $ 0.01084		$ 0.01068 (16.34%) $ 0.00918
SHR

ShareToken

SHR/USDT

$ 146.567K L: $ 0.000238
H: $ 0.000308		$ 0.000258 (1.49%) $ 0.000255
VSYS

v.systems

VSYS/USDT

$ 146.009K L: $ 0.000226
H: $ 0.000242		$ 0.000236 (-0.71%) $ 0.000238
SAND

The Sandbox

SAND/USDT

$ 143.816K L: $ 0.07115
H: $ 0.07419		$ 0.07205 (-2.32%) $ 0.07376
ZEN

Horizen

ZEN/USDT

$ 134.072K L: $ 5.554
H: $ 5.80		$ 5.778 (2.08%) $ 5.66
STX

Stacks

STX/USDT

$ 132.297K L: $ 0.2159
H: $ 0.2243		$ 0.221 (0.14%) $ 0.2207
ROSE

Oasis Network

ROSE/USDT

$ 127.010K L: $ 0.0095
H: $ 0.00991		$ 0.00986 (0.92%) $ 0.00977
DOGE

Dogecoin

DOGE/BTC

$ 123.863K L: $ 0.100443
H: $ 0.108863		$ 0.106569 (3.86%) $ 0.10261
DAG

Constellation

DAG/USDT

$ 123.785K L: $ 0.007659
H: $ 0.008104		$ 0.007975 (3.83%) $ 0.007681
MARS4

Mars4

MARS4/USDT

$ 117.482K L: $ 0.000109
H: $ 0.000114		$ 0.000113 (2.64%) $ 0.00011
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 116.696K L: $ 0.01164
H: $ 0.01185		$ 0.0118 (0.77%) $ 0.01171
PROPS

Props Token

PROPS/USDT

$ 115.268K L: $ 0.004929
H: $ 0.005057		$ 0.004999 (0.46%) $ 0.004976
ETN

Electroneum

ETN/USDT

$ 112.743K L: $ 0.00099
H: $ 0.001031		$ 0.001012 (-1.36%) $ 0.001026
TOWER

Tower token

TOWER/USDT

$ 108.607K L: $ 0.000221
H: $ 0.000248		$ 0.000223 (-7.93%) $ 0.000242
KCS

KuCoin Token

KCS/ETH

$ 105.738K L: $ 8.2062
H: $ 8.5731		$ 8.432 (0.3%) $ 8.4065
GALA

Gala

GALAX/USDT

$ 103.175K L: $ 0.00315
H: $ 0.00328		$ 0.00321 (-0.31%) $ 0.00322
OPEN

Open Platform

OPEN/USDT

$ 101.107K L: $ 0.25894
H: $ 0.2887		$ 0.2784 (0.2%) $ 0.27785
FLOW

Flow

FLOW/USDT

$ 98.338K L: $ 0.0392
H: $ 0.0466		$ 0.0437 (7.37%) $ 0.0407
ZEC

Zcash

ZEC/BTC

$ 97.558K L: $ 315.84
H: $ 339.75		$ 338.35 (5.88%) $ 319.55
DEXE

DeXe

DEXE/USDT

$ 92.189K L: $ 11.08
H: $ 12.45		$ 11.60 (-3.64%) $ 12.04
AR

Arweave

AR/USDT

$ 91.054K L: $ 1.795
H: $ 1.879		$ 1.859 (1.58%) $ 1.83
COTI

COTI

COTI/USDT

$ 89.699K L: $ 0.01326
H: $ 0.01382		$ 0.0137 (1.33%) $ 0.01352
TRX

Tron

TRX/ETH

$ 88.433K L: $ 0.314571
H: $ 0.332159		$ 0.326128 (1.13%) $ 0.322484
XRP

Ripple

XRP/ETH

$ 87.486K L: $ 1.3311
H: $ 1.3981		$ 1.367 (0.5%) $ 1.3602
API3

API3

API3/USDT

$ 85.020K L: $ 0.3575
H: $ 0.3936		$ 0.3753 (3.59%) $ 0.3623
MLK

MiL.k

MLK/USDT

$ 81.189K L: $ 0.05014
H: $ 0.0529		$ 0.0509 (-1.93%) $ 0.0519