Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 106.708M |
L: $ 77,200.00
H: $ 78,198.50 | $ 77,996.00 (0.96%) $ 77,257.50 |
|
Ethereum ETH/USDT | $ 103.139M |
L: $ 2,306.39
H: $ 2,352.25 | $ 2,348.35 (1.66%) $ 2,310.08 |
|
Monero XMR/USDT | $ 55.343M |
L: $ 371.37
H: $ 405.96 | $ 393.49 (4.71%) $ 375.80 |
|
Ripple XRP/USDT | $ 54.309M |
L: $ 1.418
H: $ 1.4316 | $ 1.4236 (0.26%) $ 1.4198 |
|
Polkadot DOT/USDT | $ 44.123M |
L: $ 1.2365
H: $ 1.274 | $ 1.2646 (1.62%) $ 1.2445 |
|
Aave AAVE/USDT | $ 39.393M |
L: $ 93.10
H: $ 96.49 | $ 96.47 (2.11%) $ 94.47 |
|
NEAR Protocol NEAR/USDT | $ 37.247M |
L: $ 1.3836
H: $ 1.4134 | $ 1.3849 (-0.5%) $ 1.3919 |
|
Zcash ZEC/USDT | $ 31.322M |
L: $ 348.56
H: $ 360.78 | $ 353.64 (0.13%) $ 353.16 |
|
Solana SOL/USDT | $ 15.191M |
L: $ 85.56
H: $ 86.76 | $ 86.46 (0.91%) $ 85.68 |
|
Ethereum ETH/USDC | $ 14.725M |
L: $ 2,306.44
H: $ 2,352.02 | $ 2,348.19 (1.66%) $ 2,309.84 |
|
Bitcoin BTC/USDC | $ 13.649M |
L: $ 77,199.68
H: $ 78,198.11 | $ 77,990.19 (0.92%) $ 77,277.94 |
|
Uniswap UNI/USDT | $ 13.486M |
L: $ 3.2275
H: $ 3.2991 | $ 3.2711 (1.18%) $ 3.2329 |
|
Cosmos ATOM/USDT | $ 10.875M |
L: $ 2.0045
H: $ 2.0356 | $ 2.0136 (-0.5%) $ 2.0238 |
|
Hedera Hashgraph HBAR/USDT | $ 9.044M |
L: $ 0.09037
H: $ 0.09322 | $ 0.0927 (2.45%) $ 0.09048 |
|
Dogecoin DOGE/USDT | $ 6.082M |
L: $ 0.09739
H: $ 0.09918 | $ 0.09877 (0.99%) $ 0.0978 |
|
Binance Coin BNB/USDT | $ 5.786M |
L: $ 626.93
H: $ 632.99 | $ 631.62 (0.59%) $ 627.90 |
|
SHIBA INU SHIB/USDT | $ 5.197M |
L: $ 0.00000612
H: $ 0.00000623 | $ 0.00000617 (0.46%) $ 0.00000614 |
|
Dash DASH/USDT | $ 4.917M |
L: $ 35.72
H: $ 37.08 | $ 36.52 (1.7%) $ 35.91 |
|
Avalanche AVAX/USDT | $ 4.838M |
L: $ 9.289
H: $ 9.522 | $ 9.412 (1.1%) $ 9.31 |
|
KuCoin Token KCS/USDT | $ 4.825M |
L: $ 8.302
H: $ 8.514 | $ 8.512 (0.75%) $ 8.449 |
|
Tron TRX/USDT | $ 4.562M |
L: $ 0.3227
H: $ 0.3246 | $ 0.3241 (-0.09%) $ 0.3244 |
|
Litecoin LTC/USDT | $ 4.449M |
L: $ 55.76
H: $ 56.32 | $ 55.94 (-0.3%) $ 56.11 |
|
USD Coin USDC/USDT | $ 4.017M |
L: $ 0.9995
H: $ 0.9996 | $ 0.9995 (0%) $ 0.9995 |
|
Bitcoin Cash BCH/USDT | $ 3.956M |
L: $ 450.43
H: $ 455.32 | $ 451.27 (-0.35%) $ 452.87 |
|
ChainLink LINK/USDT | $ 3.666M |
L: $ 9.2897
H: $ 9.4984 | $ 9.4433 (1.42%) $ 9.3109 |
|
Theta Token THETA/USDT | $ 3.218M |
L: $ 0.2146
H: $ 0.2205 | $ 0.2155 (-0.97%) $ 0.2176 |
|
Cardano ADA/USDT | $ 3.089M |
L: $ 0.2482
H: $ 0.2543 | $ 0.2519 (1.33%) $ 0.2486 |
|
Tether USDT/USDC | $ 3.067M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Algorand ALGO/USDT | $ 3.019M |
L: $ 0.1135
H: $ 0.1212 | $ 0.1175 (1.38%) $ 0.1159 |
|
Monero XMR/BTC | $ 2.540M |
L: $ 369.94
H: $ 406.63 | $ 393.41 (4.63%) $ 376.01 |
|
Internet Computer ICP/USDT | $ 2.520M |
L: $ 2.42
H: $ 2.464 | $ 2.441 (0.78%) $ 2.422 |
|
Injective Protocol INJ/USDT | $ 1.915M |
L: $ 3.498
H: $ 4.18 | $ 3.668 (3.38%) $ 3.548 |
|
Jupiter JUP/USDT | $ 1.697M |
L: $ 0.1705
H: $ 0.1825 | $ 0.1795 (5.16%) $ 0.1707 |
|
XinFin Network XDC/USDT | $ 1.462M |
L: $ 0.02955
H: $ 0.03066 | $ 0.02975 (-0.57%) $ 0.02992 |
|
Curve DAO Token CRV/USDT | $ 1.329M |
L: $ 0.2227
H: $ 0.2284 | $ 0.228 (1.88%) $ 0.2238 |
|
Stellar XLM/USDT | $ 1.194M |
L: $ 0.1681
H: $ 0.1727 | $ 0.1705 (-0.29%) $ 0.171 |
|
Axie Infinity AXS/USDT | $ 919.512K |
L: $ 1.363
H: $ 1.635 | $ 1.376 (-11.05%) $ 1.547 |
|
Monero XMR/ETH | $ 803.121K |
L: $ 369.71
H: $ 406.73 | $ 393.14 (4.66%) $ 375.64 |
|
Kambria KAT/USDT | $ 788.178K |
L: $ 0.01218
H: $ 0.01735 | $ 0.01238 (-26.27%) $ 0.01679 |
|
EnjinCoin ENJ/USDT | $ 562.761K |
L: $ 0.05967
H: $ 0.06629 | $ 0.06015 (-3.25%) $ 0.06217 |
|
Ethereum ETH/BTC | $ 496.040K |
L: $ 2,301.33
H: $ 2,354.56 | $ 2,348.46 (1.66%) $ 2,310.00 |
|
Proton XPR/USDT | $ 421.590K |
L: $ 0.002485
H: $ 0.002681 | $ 0.002602 (-1.17%) $ 0.002633 |
|
Tron TRX/ETH | $ 389.635K |
L: $ 0.317221
H: $ 0.330538 | $ 0.324049 (0.04%) $ 0.323919 |
|
Dego Finance DEGO/USDT | $ 386.065K |
L: $ 0.059
H: $ 0.0875 | $ 0.064 (-14.44%) $ 0.0748 |
|
Centrifuge CFG/USDT | $ 312.639K |
L: $ 0.2035
H: $ 0.2242 | $ 0.215 (2.82%) $ 0.2091 |
|
Flux FLUX/USDT | $ 289.802K |
L: $ 0.0681
H: $ 0.0736 | $ 0.0712 (2.01%) $ 0.0698 |
|
THORChain RUNE/USDT | $ 274.266K |
L: $ 0.4743
H: $ 0.5069 | $ 0.5069 (6.58%) $ 0.4756 |
|
Litecoin LTC/BTC | $ 260.461K |
L: $ 55.28
H: $ 56.85 | $ 55.85 (-0.57%) $ 56.17 |
|
JasmyCoin JASMY/USDT | $ 258.964K |
L: $ 0.005655
H: $ 0.005973 | $ 0.005857 (3.5%) $ 0.005659 |
|
Nervos Network CKB/USDT | $ 255.455K |
L: $ 0.001504
H: $ 0.001741 | $ 0.001639 (8.76%) $ 0.001507 |
|
API3 API3/USDT | $ 250.675K |
L: $ 0.3389
H: $ 0.3932 | $ 0.3409 (-9.72%) $ 0.3776 |
|
Livepeer LPT/USDT | $ 240.941K |
L: $ 2.1592
H: $ 2.3661 | $ 2.1724 (0.52%) $ 2.1611 |
|
Tron TRX/BTC | $ 234.603K |
L: $ 0.319299
H: $ 0.329528 | $ 0.324151 (0.04%) $ 0.324018 |
|
AIOZ Network AIOZ/USDT | $ 224.904K |
L: $ 0.05943
H: $ 0.07244 | $ 0.0619 (2.7%) $ 0.06027 |
|
Energy Web Token EWT/USDT | $ 220.509K |
L: $ 0.42759
H: $ 0.44 | $ 0.43737 (-0.03%) $ 0.43752 |
|
Chiliz CHZ/USDT | $ 219.159K |
L: $ 0.0485
H: $ 0.05164 | $ 0.05048 (3.15%) $ 0.04894 |
|
Mask Network MASK/USDT | $ 219.099K |
L: $ 0.506
H: $ 0.75 | $ 0.5758 (13.79%) $ 0.506 |
|
Zilliqa ZIL/USDT | $ 215.982K |
L: $ 0.004062
H: $ 0.004201 | $ 0.004195 (2.92%) $ 0.004076 |
|
The Sandbox SAND/USDT | $ 209.937K |
L: $ 0.07936
H: $ 0.08369 | $ 0.08152 (2.53%) $ 0.07951 |
|
Nakamoto Games NAKA/USDT | $ 204.606K |
L: $ 0.05211
H: $ 0.05334 | $ 0.0532 (0.51%) $ 0.05293 |
|
Cosmos ATOM/BTC | $ 198.074K |
L: $ 1.9902
H: $ 2.0895 | $ 2.0146 (-0.2%) $ 2.0187 |
|
Dogecoin DOGE/USDC | $ 197.990K |
L: $ 0.097381
H: $ 0.0991 | $ 0.098861 (1.12%) $ 0.097761 |
|
Moonriver MOVR/USDT | $ 196.369K |
L: $ 2.2403
H: $ 2.7236 | $ 2.2574 (-8.35%) $ 2.463 |
|
Compound COMP/USDT | $ 195.630K |
L: $ 21.67
H: $ 23.83 | $ 22.70 (2.71%) $ 22.10 |
|
Dent DENT/USDT | $ 184.857K |
L: $ 0.0000579
H: $ 0.0000849 | $ 0.0000607 (-5.89%) $ 0.0000645 |
|
Ripple XRP/USDC | $ 184.261K |
L: $ 1.418
H: $ 1.4323 | $ 1.4241 (0.29%) $ 1.42 |
|
Stellar XLM/BTC | $ 182.051K |
L: $ 0.166443
H: $ 0.178058 | $ 0.170421 (-0.32%) $ 0.170971 |
|
Zcash ZEC/BTC | $ 177.208K |
L: $ 345.43
H: $ 363.72 | $ 354.55 (0.21%) $ 353.82 |
|
Illuvium ILV/USDT | $ 176.563K |
L: $ 4.829
H: $ 5.509 | $ 5.066 (4.69%) $ 4.839 |
|
Proof Of Liquidity POL/USDT | $ 165.620K |
L: $ 0.091
H: $ 0.0924 | $ 0.092 (0.22%) $ 0.0918 |
|
Tower token TOWER/USDT | $ 161.965K |
L: $ 0.000244
H: $ 0.000256 | $ 0.000254 (3.13%) $ 0.000246 |
|
MyNeighborAlice ALICE/USDT | $ 156.526K |
L: $ 0.1556
H: $ 0.1696 | $ 0.1565 (-2.13%) $ 0.1599 |
|
ShareToken SHR/USDT | $ 153.368K |
L: $ 0.000319
H: $ 0.000379 | $ 0.00033 (-6.57%) $ 0.000353 |
|
Oasis Network ROSE/USDT | $ 143.962K |
L: $ 0.01009
H: $ 0.01033 | $ 0.01019 (-0.88%) $ 0.01028 |
|
Prometeus PROM/USDT | $ 140.453K |
L: $ 1.989
H: $ 2.175 | $ 2.138 (4.86%) $ 2.039 |
|
Litecoin LTC/USDC | $ 139.844K |
L: $ 55.76
H: $ 56.36 | $ 55.93 (-0.5%) $ 56.21 |
|
Arweave AR/USDT | $ 139.412K |
L: $ 1.931
H: $ 2.038 | $ 1.96 (1.19%) $ 1.937 |
|
FTX Token FTT/USDT | $ 138.558K |
L: $ 0.2851
H: $ 0.294 | $ 0.291 (1.57%) $ 0.2865 |
|
dYdX DYDX/USDT | $ 137.343K |
L: $ 0.1587
H: $ 0.167 | $ 0.16 (0.13%) $ 0.1598 |
|
Wanchain WAN/BTC | $ 132.627K |
L: $ 0.058518
H: $ 0.062481 | $ 0.059277 (-1.76%) $ 0.060338 |
|
Electroneum ETN/USDT | $ 130.314K |
L: $ 0.00101
H: $ 0.00105 | $ 0.001042 (1.17%) $ 0.00103 |
|
Strike STRIKE/USDT | $ 128.733K |
L: $ 0.03998
H: $ 0.04086 | $ 0.04024 (-0.07%) $ 0.04027 |
|
Mars4 MARS4/USDT | $ 127.656K |
L: $ 0.000099
H: $ 0.000103 | $ 0.000102 (2.93%) $ 0.000099 |
|
Gala GALAX/USDT | $ 119.108K |
L: $ 0.00338
H: $ 0.00351 | $ 0.00341 (-2.01%) $ 0.00348 |
|
Ethereum Push Notification Service PUSH/USDT | $ 112.561K |
L: $ 0.01164
H: $ 0.01183 | $ 0.01175 (0.34%) $ 0.01171 |
|
MiL.k MLK/USDT | $ 112.091K |
L: $ 0.05131
H: $ 0.05307 | $ 0.0521 (0.39%) $ 0.0519 |
|
Telcoin TEL/USDT | $ 110.361K |
L: $ 0.002045
H: $ 0.002124 | $ 0.002095 (0.92%) $ 0.002076 |
|
Stacks STX/USDT | $ 106.295K |
L: $ 0.2255
H: $ 0.2318 | $ 0.2304 (1.86%) $ 0.2262 |
|
Cardano ADA/USDC | $ 104.606K |
L: $ 0.248176
H: $ 0.254098 | $ 0.251674 (1.21%) $ 0.248676 |
|
Cronos CRO/USDT | $ 104.589K |
L: $ 0.0696
H: $ 0.07045 | $ 0.07006 (0.37%) $ 0.0698 |
|
Wootrade WOO/USDT | $ 102.519K |
L: $ 0.0196
H: $ 0.02087 | $ 0.02028 (3.47%) $ 0.0196 |
|
Props Token PROPS/USDT | $ 100.745K |
L: $ 0.004956
H: $ 0.005104 | $ 0.005018 (0.34%) $ 0.005001 |
|
DigiByte DGB/USDT | $ 90.496K |
L: $ 0.003608
H: $ 0.00455 | $ 0.00395 (-3.68%) $ 0.004101 |
|
JUST JST/USDT | $ 87.905K |
L: $ 0.07857
H: $ 0.0814 | $ 0.0814 (1.51%) $ 0.08019 |
|
COTI COTI/USDT | $ 87.188K |
L: $ 0.01388
H: $ 0.01442 | $ 0.01437 (3.46%) $ 0.01389 |
|
Yield Guild Games YGG/USDT | $ 84.793K |
L: $ 0.04234
H: $ 0.0446 | $ 0.04257 (-1.25%) $ 0.04311 |
|
GamerCoin GHX/USDT | $ 83.125K |
L: $ 0.008195
H: $ 0.008537 | $ 0.008314 (-2.25%) $ 0.008505 |
|
v.systems VSYS/USDT | $ 80.752K |
L: $ 0.000233
H: $ 0.000238 | $ 0.000236 (0%) $ 0.000236 |
|
Terra LUNA/USDT | $ 78.458K |
L: $ 0.0603
H: $ 0.0621 | $ 0.062 (2.82%) $ 0.0603 |
|
Ethereum Classic ETC/USDT | $ 76.330K |
L: $ 8.3978
H: $ 8.5149 | $ 8.4516 (0.21%) $ 8.4337 |