Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.359B
Nb. Coppie
2635
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.099B L: $ 95,136.70
H: $ 97,191.00		$ 95,489.10 (-1.55%) $ 96,992.70
ETH

Ethereum

ETH/USDT

$ 595.126M L: $ 3,273.72
H: $ 3,385.04		$ 3,311.29 (-1.3%) $ 3,354.93
XMR

Monero

XMR/USDT

$ 178.737M L: $ 657.46
H: $ 754.12		$ 682.45 (-4.15%) $ 712.01
XRP

Ripple

XRP/USDT

$ 79.525M L: $ 2.0534
H: $ 2.1435		$ 2.0748 (-2.84%) $ 2.1353
SOL

Solana

SOL/USDT

$ 63.002M L: $ 140.95
H: $ 146.87		$ 142.20 (-2.81%) $ 146.31
LTC

Litecoin

LTC/USDT

$ 54.580M L: $ 69.56
H: $ 77.14		$ 72.03 (-5.6%) $ 76.30
BTC

Bitcoin

BTC/USDC

$ 34.699M L: $ 95,083.63
H: $ 97,214.14		$ 95,488.10 (-1.49%) $ 96,929.11
DASH

Dash

DASH/USDT

$ 28.160M L: $ 75.30
H: $ 87.42		$ 81.94 (3.67%) $ 79.04
ZEC

Zcash

ZEC/USDT

$ 19.417M L: $ 402.69
H: $ 449.00		$ 413.38 (-7.31%) $ 445.98
ETH

Ethereum

ETH/USDC

$ 18.611M L: $ 3,272.80
H: $ 3,384.12		$ 3,310.77 (-1.32%) $ 3,355.13
USDC

USD Coin

USDC/USDT

$ 18.257M L: $ 0.9995
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
TRX

Tron

TRX/USDT

$ 13.701M L: $ 0.3019
H: $ 0.3126		$ 0.311 (2.3%) $ 0.304
ZEN

Horizen

ZEN/USDT

$ 10.838M L: $ 11.30
H: $ 14.21		$ 12.29 (7.73%) $ 11.41
ICP

Internet Computer

ICP/USDT

$ 10.534M L: $ 4.085
H: $ 4.821		$ 4.25 (-6.16%) $ 4.529
XMR

Monero

XMR/BTC

$ 9.381M L: $ 656.06
H: $ 757.12		$ 682.94 (-4.27%) $ 713.38
ADA

Cardano

ADA/USDT

$ 8.969M L: $ 0.3893
H: $ 0.4149		$ 0.393 (-4.98%) $ 0.4136
NEAR

NEAR Protocol

NEAR/USDT

$ 8.283M L: $ 1.6981
H: $ 1.8147		$ 1.7186 (-4.31%) $ 1.7961
USDT

Tether

USDT/USDC

$ 8.260M L: $ 0.9994
H: $ 1.0005		$ 1.00 (-0.01%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 7.537M L: $ 0.13881
H: $ 0.1473		$ 0.1398 (-4.92%) $ 0.14703
BNB

Binance Coin

BNB/USDT

$ 6.722M L: $ 924.00
H: $ 949.99		$ 930.56 (-1.81%) $ 947.73
XMR

Monero

XMR/ETH

$ 5.775M L: $ 653.11
H: $ 764.99		$ 680.90 (-4.54%) $ 713.26
USDT

Tether

USDT/DAI

$ 5.034M L: $ 0.9954
H: $ 1.0007		$ 1.0001 (-0.04%) $ 1.0005
BTG

Bitcoin Gold

BTG/USDT

$ 4.924M L: $ 6.006
H: $ 6.436		$ 6.318 (3.97%) $ 6.077
BCH

Bitcoin Cash

BCH/USDT

$ 4.782M L: $ 574.98
H: $ 630.17		$ 590.57 (-1.03%) $ 596.74
AVAX

Avalanche

AVAX/USDT

$ 3.813M L: $ 13.62
H: $ 14.63		$ 13.80 (-5.44%) $ 14.59
LINK

ChainLink

LINK/USDT

$ 3.483M L: $ 13.56
H: $ 14.21		$ 13.77 (-2.37%) $ 14.10
XLM

Stellar

XLM/USDT

$ 2.947M L: $ 0.2247
H: $ 0.2366		$ 0.2277 (-3.48%) $ 0.2359
AAVE

Aave

AAVE/USDT

$ 2.821M L: $ 169.17
H: $ 178.94		$ 171.27 (-4.08%) $ 178.56
SHIB

SHIBA INU

SHIB/USDT

$ 2.085M L: $ 0.00000828
H: $ 0.00000875		$ 0.00000839 (-3.7%) $ 0.00000871
XDC

XinFin Network

XDC/USDT

$ 2.079M L: $ 0.04357
H: $ 0.04571		$ 0.04398 (-2.48%) $ 0.0451
LTC

Litecoin

LTC/USDC

$ 1.893M L: $ 69.64
H: $ 76.85		$ 72.03 (-5.6%) $ 76.30
ETH

Ethereum

ETH/BTC

$ 1.883M L: $ 3,247.97
H: $ 3,390.99		$ 3,310.61 (-1.32%) $ 3,354.98
KCS

KuCoin Token

KCS/USDT

$ 1.833M L: $ 11.34
H: $ 11.64		$ 11.48 (-0.09%) $ 11.49
UNI

Uniswap

UNI/USDT

$ 1.809M L: $ 5.2301
H: $ 5.6928		$ 5.3449 (-6%) $ 5.6858
DOT

Polkadot

DOT/USDT

$ 1.786M L: $ 2.0974
H: $ 2.2377		$ 2.1125 (-4.76%) $ 2.2181
POL

Proof Of Liquidity

POL/USDT

$ 1.720M L: $ 0.1484
H: $ 0.1615		$ 0.1499 (-3.1%) $ 0.1547
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.689M L: $ 0.11624
H: $ 0.12358		$ 0.11738 (-4.56%) $ 0.12299
CHZ

Chiliz

CHZ/USDT

$ 1.536M L: $ 0.05388
H: $ 0.06316		$ 0.05809 (4.2%) $ 0.05575
XRP

Ripple

XRP/USDC

$ 1.422M L: $ 2.0534
H: $ 2.1437		$ 2.0754 (-2.76%) $ 2.1342
ATOM

Cosmos

ATOM/USDT

$ 1.360M L: $ 2.4428
H: $ 2.5992		$ 2.4702 (-4.19%) $ 2.5783
RUNE

THORChain

RUNE/USDT

$ 1.205M L: $ 0.6593
H: $ 0.6849		$ 0.6718 (0.25%) $ 0.6701
LTC

Litecoin

LTC/BTC

$ 1.176M L: $ 69.35
H: $ 77.27		$ 72.19 (-5.43%) $ 76.33
JASMY

JasmyCoin

JASMY/USDT

$ 1.038M L: $ 0.008137
H: $ 0.0088		$ 0.008286 (-5.41%) $ 0.00876
VELO

Velo

VELO/USDT

$ 1.032M L: $ 0.006187
H: $ 0.006795		$ 0.006356 (-2.22%) $ 0.0065
INJ

Injective Protocol

INJ/USDT

$ 942.031K L: $ 5.095
H: $ 5.537		$ 5.164 (-6.4%) $ 5.517
CRV

Curve DAO Token

CRV/USDT

$ 860.824K L: $ 0.4109
H: $ 0.4374		$ 0.431 (1.08%) $ 0.4264
TEL

Telcoin

TEL/USDT

$ 754.420K L: $ 0.003801
H: $ 0.00417		$ 0.003845 (-3.46%) $ 0.003983
CAKE

PancakeSwap

CAKE/USDT

$ 736.610K L: $ 2.013
H: $ 2.165		$ 2.046 (-0.29%) $ 2.052
LTC

Litecoin

LTC/ETH

$ 597.180K L: $ 68.91
H: $ 77.92		$ 72.09 (-5.59%) $ 76.36
VET

VeChain

VET/USDT

$ 585.511K L: $ 0.0114
H: $ 0.01216		$ 0.01154 (-4.47%) $ 0.01208
XPR

Proton

XPR/USDT

$ 546.872K L: $ 0.003641
H: $ 0.003766		$ 0.003657 (-2.18%) $ 0.003738
SHR

ShareToken

SHR/USDT

$ 499.410K L: $ 0.000492
H: $ 0.000589		$ 0.000516 (-0.64%) $ 0.000519
KCS

KuCoin Token

KCS/ETH

$ 491.882K L: $ 11.21
H: $ 11.84		$ 11.48 (-0.12%) $ 11.49
STRK

Strike

STRIKE/USDT

$ 490.515K L: $ 0.083
H: $ 0.08932		$ 0.08425 (-4.62%) $ 0.08833
DOGE

Dogecoin

DOGE/USDC

$ 475.181K L: $ 0.138781
H: $ 0.147329		$ 0.13986 (-4.87%) $ 0.147015
ZIL

Zilliqa

ZIL/USDT

$ 466.470K L: $ 0.005424
H: $ 0.005693		$ 0.005477 (-3.1%) $ 0.005652
XTZ

Tezos

XTZ/USDT

$ 457.390K L: $ 0.5693
H: $ 0.6092		$ 0.582 (1.08%) $ 0.5758
ROSE

Oasis Network

ROSE/USDT

$ 401.684K L: $ 0.01318
H: $ 0.01482		$ 0.01335 (-3.61%) $ 0.01385
KCS

KuCoin Token

KCS/BTC

$ 393.896K L: $ 11.24
H: $ 11.73		$ 11.48 (-0.05%) $ 11.48
JUP

Jupiter

JUP/USDT

$ 392.351K L: $ 0.2165
H: $ 0.233		$ 0.2187 (-6.02%) $ 0.2327
ZEC

Zcash

ZEC/BTC

$ 381.479K L: $ 403.27
H: $ 449.97		$ 412.95 (-7.32%) $ 445.58
ALGO

Algorand

ALGO/USDT

$ 364.992K L: $ 0.1264
H: $ 0.137		$ 0.1278 (-6.37%) $ 0.1365
NMR

Numeraire

NMR/USDT

$ 355.390K L: $ 10.23
H: $ 11.15		$ 10.35 (-1.43%) $ 10.50
GALA

Gala

GALAX/USDT

$ 345.292K L: $ 0.00692
H: $ 0.00748		$ 0.00699 (-5.8%) $ 0.00742
ETC

Ethereum Classic

ETC/USDT

$ 343.003K L: $ 12.43
H: $ 13.21		$ 12.62 (-4.08%) $ 13.16
FLUX

Flux

FLUX/USDT

$ 326.997K L: $ 0.1047
H: $ 0.115		$ 0.1074 (-3.68%) $ 0.1115
TRX

Tron

TRX/BTC

$ 312.251K L: $ 0.297397
H: $ 0.318981		$ 0.311008 (2.25%) $ 0.304169
VSYS

v.systems

VSYS/USDT

$ 308.661K L: $ 0.000403
H: $ 0.000419		$ 0.000408 (0.27%) $ 0.000407
CRO

Cronos

CRO/USDT

$ 298.180K L: $ 0.09996
H: $ 0.10379		$ 0.10075 (-2.62%) $ 0.10346
LINK

ChainLink

LINK/USDC

$ 288.948K L: $ 13.56
H: $ 14.20		$ 13.79 (-2.28%) $ 14.11
AR

Arweave

AR/USDT

$ 279.852K L: $ 3.82
H: $ 4.181		$ 3.882 (-3.72%) $ 4.032
NEO

NEO

NEO/USDT

$ 279.839K L: $ 3.8037
H: $ 4.0324		$ 3.8323 (-4.31%) $ 4.0048
STX

Stacks

STX/USDT

$ 269.535K L: $ 0.3636
H: $ 0.387		$ 0.3656 (-4.84%) $ 0.3842
COTI

COTI

COTI/USDT

$ 261.227K L: $ 0.02054
H: $ 0.02229		$ 0.02082 (-5.92%) $ 0.02213
ATOM

Cosmos

ATOM/BTC

$ 250.599K L: $ 2.4317
H: $ 2.6106		$ 2.4693 (-4.25%) $ 2.579
ONE

Harmony

ONE/USDT

$ 248.372K L: $ 0.00398
H: $ 0.004349		$ 0.004029 (-5.64%) $ 0.00427
VSYS

v.systems

VSYS/BTC

$ 242.485K L: $ 0.000395
H: $ 0.000432		$ 0.000408 (0.81%) $ 0.000404
DASH

Dash

DASH/ETH

$ 238.752K L: $ 74.87
H: $ 88.82		$ 81.66 (3.22%) $ 79.11
YGG

Yield Guild Games

YGG/USDT

$ 233.907K L: $ 0.0678
H: $ 0.07266		$ 0.06885 (-1.71%) $ 0.07005
NAKA

Nakamoto Games

NAKA/USDT

$ 232.442K L: $ 0.0871
H: $ 0.1034		$ 0.0917 (-6.24%) $ 0.0978
DASH

Dash

DASH/BTC

$ 231.751K L: $ 74.76
H: $ 87.78		$ 82.05 (3.72%) $ 79.11
EWT

Energy Web Token

EWT/USDT

$ 229.935K L: $ 0.783
H: $ 0.823		$ 0.79096 (-2.41%) $ 0.81053
ADA

Cardano

ADA/USDC

$ 228.247K L: $ 0.389105
H: $ 0.414483		$ 0.3933 (-4.9%) $ 0.413559
MARS4

Mars4

MARS4/USDT

$ 199.834K L: $ 0.000514
H: $ 0.000636		$ 0.00063 (22.27%) $ 0.000515
QNT

Quant

QNT/USDT

$ 187.343K L: $ 72.69
H: $ 76.25		$ 73.50 (-1.11%) $ 74.33
XNL

Chronicle

XNL/USDT

$ 173.951K L: $ 0.001041
H: $ 0.001458		$ 0.001234 (0.45%) $ 0.001228
XLM

Stellar

XLM/BTC

$ 172.009K L: $ 0.224523
H: $ 0.237729		$ 0.227742 (-3.61%) $ 0.236274
PROPS

Props Token

PROPS/USDT

$ 171.552K L: $ 0.007349
H: $ 0.007756		$ 0.00748 (-3.25%) $ 0.007731
TRB

Tellor

TRB/USDT

$ 171.440K L: $ 21.38
H: $ 22.52		$ 21.85 (-1.57%) $ 22.20
GLQ

Graphlinq Protocol

GLQ/USDT

$ 163.378K L: $ 0.00721
H: $ 0.009015		$ 0.00776 (-5.34%) $ 0.008198
LUNA

Terra

LUNA/USDT

$ 157.451K L: $ 0.0861
H: $ 0.0915		$ 0.0875 (-3.42%) $ 0.0906
SKEY

SmartKey

SKEY/USDT

$ 154.543K L: $ 0.002935
H: $ 0.003032		$ 0.002972 (-1.75%) $ 0.003025
COMP

Compound

COMP/USDT

$ 152.745K L: $ 26.31
H: $ 27.59		$ 26.64 (-2.92%) $ 27.44
DOGE

Dogecoin

DOGE/BTC

$ 152.582K L: $ 0.138614
H: $ 0.147439		$ 0.139796 (-4.93%) $ 0.147041
ETN

Electroneum

ETN/USDT

$ 150.849K L: $ 0.001265
H: $ 0.001311		$ 0.001293 (1.25%) $ 0.001277
XRP

Ripple

XRP/BTC

$ 148.103K L: $ 2.0492
H: $ 2.1499		$ 2.075 (-2.76%) $ 2.1338
WAVES

Waves

WAVES/USDT

$ 144.975K L: $ 0.6652
H: $ 0.6918		$ 0.6743 (-2.2%) $ 0.6895
XRP

Ripple

XRP/ETH

$ 144.342K L: $ 2.0461
H: $ 2.1725		$ 2.0758 (-2.94%) $ 2.1388
BAT

Basic Attention Token

BAT/USDT

$ 139.908K L: $ 0.1891
H: $ 0.2081		$ 0.1916 (-5.94%) $ 0.2037
DMTR

Dimitra Token

DMTR/USDT

$ 139.476K L: $ 0.01113
H: $ 0.01295		$ 0.01119 (-13.59%) $ 0.01295