Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 253.590M |
L: $ 2,312.75
H: $ 2,404.15 | $ 2,319.40 (-0.4%) $ 2,328.67 |
|
Bitcoin BTC/USDT | $ 247.033M |
L: $ 77,472.00
H: $ 79,468.90 | $ 77,659.90 (-0.39%) $ 77,965.70 |
|
Ripple XRP/USDT | $ 122.198M |
L: $ 1.413
H: $ 1.4466 | $ 1.415 (-0.81%) $ 1.4265 |
|
Monero XMR/USDT | $ 56.590M |
L: $ 379.03
H: $ 405.96 | $ 388.29 (2.36%) $ 379.35 |
|
Polkadot DOT/USDT | $ 48.540M |
L: $ 1.2275
H: $ 1.2741 | $ 1.2318 (-2.28%) $ 1.2605 |
|
NEAR Protocol NEAR/USDT | $ 43.445M |
L: $ 1.3673
H: $ 1.4134 | $ 1.3704 (-2.71%) $ 1.4085 |
|
Ethereum ETH/USDC | $ 42.303M |
L: $ 2,312.84
H: $ 2,403.68 | $ 2,318.97 (-0.43%) $ 2,329.01 |
|
Aave AAVE/USDT | $ 40.249M |
L: $ 94.35
H: $ 100.79 | $ 95.71 (1.35%) $ 94.44 |
|
Bitcoin BTC/USDC | $ 39.039M |
L: $ 77,461.15
H: $ 79,479.80 | $ 77,650.83 (-0.41%) $ 77,972.30 |
|
Zcash ZEC/USDT | $ 37.274M |
L: $ 348.56
H: $ 365.00 | $ 356.86 (0.48%) $ 355.17 |
|
Solana SOL/USDT | $ 26.699M |
L: $ 85.38
H: $ 88.07 | $ 85.42 (-1.21%) $ 86.47 |
|
Uniswap UNI/USDT | $ 17.741M |
L: $ 3.2221
H: $ 3.3604 | $ 3.2273 (-1.49%) $ 3.2761 |
|
Cosmos ATOM/USDT | $ 11.056M |
L: $ 1.9446
H: $ 2.0356 | $ 1.9452 (-4.15%) $ 2.0295 |
|
Hedera Hashgraph HBAR/USDT | $ 10.353M |
L: $ 0.0905
H: $ 0.09322 | $ 0.09082 (-1.39%) $ 0.0921 |
|
Binance Coin BNB/USDT | $ 8.708M |
L: $ 625.20
H: $ 639.78 | $ 626.51 (-0.75%) $ 631.22 |
|
Dogecoin DOGE/USDT | $ 8.110M |
L: $ 0.09765
H: $ 0.10081 | $ 0.0978 (-0.63%) $ 0.09842 |
|
Dash DASH/USDT | $ 8.081M |
L: $ 35.49
H: $ 37.25 | $ 35.60 (-2.52%) $ 36.52 |
|
Avalanche AVAX/USDT | $ 7.863M |
L: $ 9.212
H: $ 9.563 | $ 9.236 (-1.89%) $ 9.414 |
|
SHIBA INU SHIB/USDT | $ 7.776M |
L: $ 0.00000609
H: $ 0.00000632 | $ 0.00000609 (-1.74%) $ 0.0000062 |
|
ChainLink LINK/USDT | $ 6.865M |
L: $ 9.3028
H: $ 9.5923 | $ 9.3178 (-0.9%) $ 9.4022 |
|
KuCoin Token KCS/USDT | $ 6.829M |
L: $ 8.398
H: $ 8.632 | $ 8.425 (-0.45%) $ 8.463 |
|
USD Coin USDC/USDT | $ 6.234M |
L: $ 0.9995
H: $ 0.9996 | $ 0.9996 (0%) $ 0.9996 |
|
Litecoin LTC/USDT | $ 5.915M |
L: $ 55.24
H: $ 56.79 | $ 55.38 (-1.58%) $ 56.27 |
|
Cardano ADA/USDT | $ 5.563M |
L: $ 0.2466
H: $ 0.2567 | $ 0.2474 (-1.55%) $ 0.2513 |
|
Bitcoin Cash BCH/USDT | $ 5.310M |
L: $ 446.78
H: $ 457.82 | $ 446.97 (-1.34%) $ 453.02 |
|
Tether USDT/USDC | $ 5.199M |
L: $ 0.9999
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Tron TRX/USDT | $ 4.800M |
L: $ 0.3227
H: $ 0.3245 | $ 0.3235 (-0.15%) $ 0.324 |
|
Internet Computer ICP/USDT | $ 3.745M |
L: $ 2.412
H: $ 2.49 | $ 2.423 (-1.02%) $ 2.448 |
|
Monero XMR/BTC | $ 3.425M |
L: $ 376.59
H: $ 413.24 | $ 388.38 (2.43%) $ 379.15 |
|
Jupiter JUP/USDT | $ 2.865M |
L: $ 0.1776
H: $ 0.1993 | $ 0.1853 (3%) $ 0.1799 |
|
Theta Token THETA/USDT | $ 2.597M |
L: $ 0.2079
H: $ 0.219 | $ 0.2085 (-3.83%) $ 0.2168 |
|
Algorand ALGO/USDT | $ 2.457M |
L: $ 0.1146
H: $ 0.1212 | $ 0.1148 (-1.88%) $ 0.117 |
|
Curve DAO Token CRV/USDT | $ 2.266M |
L: $ 0.2237
H: $ 0.2357 | $ 0.2241 (-0.88%) $ 0.2261 |
|
Injective Protocol INJ/USDT | $ 2.026M |
L: $ 3.613
H: $ 3.981 | $ 3.671 (-6.87%) $ 3.942 |
|
Stellar XLM/USDT | $ 1.695M |
L: $ 0.1678
H: $ 0.1735 | $ 0.1678 (-1.41%) $ 0.1702 |
|
Monero XMR/ETH | $ 1.084M |
L: $ 371.20
H: $ 415.70 | $ 388.64 (2.63%) $ 378.67 |
|
XinFin Network XDC/USDT | $ 1.010M |
L: $ 0.02925
H: $ 0.03031 | $ 0.02994 (-0.6%) $ 0.03012 |
|
Kambria KAT/USDT | $ 633.027K |
L: $ 0.01134
H: $ 0.01314 | $ 0.01139 (-9.96%) $ 0.01265 |
|
Axie Infinity AXS/USDT | $ 620.585K |
L: $ 1.35
H: $ 1.478 | $ 1.365 (-2.5%) $ 1.40 |
|
Ethereum ETH/BTC | $ 581.413K |
L: $ 2,310.99
H: $ 2,407.91 | $ 2,317.37 (-0.49%) $ 2,328.84 |
|
Proton XPR/USDT | $ 564.663K |
L: $ 0.002485
H: $ 0.002994 | $ 0.002685 (6.76%) $ 0.002515 |
|
Tron TRX/ETH | $ 411.895K |
L: $ 0.311597
H: $ 0.336124 | $ 0.323881 (0.05%) $ 0.323732 |
|
JasmyCoin JASMY/USDT | $ 408.578K |
L: $ 0.005798
H: $ 0.005985 | $ 0.005845 (-0.24%) $ 0.005859 |
|
THORChain RUNE/USDT | $ 408.382K |
L: $ 0.4818
H: $ 0.5316 | $ 0.509 (4.54%) $ 0.4869 |
|
FTX Token FTT/USDT | $ 405.584K |
L: $ 0.287
H: $ 0.3051 | $ 0.2887 (-0.79%) $ 0.291 |
|
Centrifuge CFG/USDT | $ 365.219K |
L: $ 0.2059
H: $ 0.225 | $ 0.2074 (-6.37%) $ 0.2215 |
|
Prometeus PROM/USDT | $ 343.878K |
L: $ 2.006
H: $ 2.503 | $ 2.269 (12.72%) $ 2.013 |
|
EnjinCoin ENJ/USDT | $ 339.740K |
L: $ 0.05907
H: $ 0.06196 | $ 0.05962 (-3.06%) $ 0.0615 |
|
Litecoin LTC/BTC | $ 320.476K |
L: $ 55.08
H: $ 57.46 | $ 55.45 (-1.5%) $ 56.29 |
|
Dego Finance DEGO/USDT | $ 312.824K |
L: $ 0.0504
H: $ 0.0768 | $ 0.052 (-16.4%) $ 0.0622 |
|
Nervos Network CKB/USDT | $ 305.752K |
L: $ 0.001517
H: $ 0.001741 | $ 0.001521 (-7.09%) $ 0.001637 |
|
Zilliqa ZIL/USDT | $ 301.843K |
L: $ 0.004054
H: $ 0.004228 | $ 0.004068 (-2.05%) $ 0.004153 |
|
Ripple XRP/USDC | $ 274.677K |
L: $ 1.4141
H: $ 1.4454 | $ 1.4142 (-0.88%) $ 1.4267 |
|
Mask Network MASK/USDT | $ 261.312K |
L: $ 0.5247
H: $ 0.75 | $ 0.5249 (-3.28%) $ 0.5427 |
|
Terra LUNA/USDT | $ 258.273K |
L: $ 0.0604
H: $ 0.0678 | $ 0.0617 (0.82%) $ 0.0612 |
|
Cardano ADA/USDC | $ 250.299K |
L: $ 0.246577
H: $ 0.255998 | $ 0.248001 (-1.39%) $ 0.251499 |
|
Compound COMP/USDT | $ 249.335K |
L: $ 21.76
H: $ 23.83 | $ 21.78 (-2.2%) $ 22.27 |
|
ShareToken SHR/USDT | $ 241.164K |
L: $ 0.000306
H: $ 0.000379 | $ 0.000341 (5.57%) $ 0.000323 |
|
Litecoin LTC/USDC | $ 225.590K |
L: $ 55.21
H: $ 56.81 | $ 55.36 (-1.6%) $ 56.26 |
|
Stellar XLM/BTC | $ 224.822K |
L: $ 0.167494
H: $ 0.180951 | $ 0.167901 (-1.31%) $ 0.170121 |
|
Proof Of Liquidity POL/USDT | $ 213.658K |
L: $ 0.0907
H: $ 0.0933 | $ 0.0909 (-0.87%) $ 0.0917 |
|
Chiliz CHZ/USDT | $ 211.157K |
L: $ 0.04797
H: $ 0.05164 | $ 0.04865 (-2.29%) $ 0.04979 |
|
Livepeer LPT/USDT | $ 209.915K |
L: $ 2.1252
H: $ 2.3661 | $ 2.1281 (-5.97%) $ 2.2631 |
|
Nakamoto Games NAKA/USDT | $ 207.025K |
L: $ 0.05269
H: $ 0.0536 | $ 0.05316 (0.85%) $ 0.05271 |
|
Oasis Network ROSE/USDT | $ 191.528K |
L: $ 0.0099
H: $ 0.01034 | $ 0.00994 (-3.02%) $ 0.01025 |
|
Telcoin TEL/USDT | $ 191.405K |
L: $ 0.002065
H: $ 0.002198 | $ 0.002088 (0.34%) $ 0.002081 |
|
The Sandbox SAND/USDT | $ 191.005K |
L: $ 0.07811
H: $ 0.08369 | $ 0.07811 (-2.47%) $ 0.08009 |
|
Dogecoin DOGE/USDC | $ 179.395K |
L: $ 0.097751
H: $ 0.10078 | $ 0.097881 (-0.55%) $ 0.098421 |
|
Ethereum Classic ETC/USDT | $ 169.309K |
L: $ 8.3311
H: $ 8.6289 | $ 8.3647 (-1.2%) $ 8.4667 |
|
Strike STRIKE/USDT | $ 169.200K |
L: $ 0.03858
H: $ 0.04086 | $ 0.03865 (-4.24%) $ 0.04036 |
|
Stacks STX/USDT | $ 166.971K |
L: $ 0.2261
H: $ 0.2356 | $ 0.2263 (-1.82%) $ 0.2305 |
|
Energy Web Token EWT/USDT | $ 164.798K |
L: $ 0.4265
H: $ 0.44202 | $ 0.43215 (-0.86%) $ 0.43591 |
|
Tower token TOWER/USDT | $ 159.599K |
L: $ 0.000244
H: $ 0.00026 | $ 0.000247 (-2.21%) $ 0.000253 |
|
Wanchain WAN/BTC | $ 152.641K |
L: $ 0.058259
H: $ 0.062939 | $ 0.060963 (1.55%) $ 0.060034 |
|
Electroneum ETN/USDT | $ 137.966K |
L: $ 0.00101
H: $ 0.001056 | $ 0.001043 (1.46%) $ 0.001028 |
|
Zcash ZEC/BTC | $ 137.557K |
L: $ 346.65
H: $ 368.31 | $ 357.17 (0.43%) $ 355.63 |
|
Dent DENT/USDT | $ 136.376K |
L: $ 0.0000537
H: $ 0.0000688 | $ 0.000054 (-12.76%) $ 0.0000619 |
|
Velo VELO/USDT | $ 133.440K |
L: $ 0.003056
H: $ 0.00316 | $ 0.00315 (2.17%) $ 0.003083 |
|
MyNeighborAlice ALICE/USDT | $ 128.751K |
L: $ 0.1475
H: $ 0.1696 | $ 0.1483 (-6.73%) $ 0.159 |
|
Cosmos ATOM/BTC | $ 127.103K |
L: $ 1.9422
H: $ 2.0702 | $ 1.9493 (-3.88%) $ 2.0279 |
|
v.systems VSYS/BTC | $ 126.433K |
L: $ 0.000233
H: $ 0.000245 | $ 0.000239 (1.39%) $ 0.000236 |
|
Gala GALAX/USDT | $ 125.868K |
L: $ 0.00334
H: $ 0.00349 | $ 0.00335 (-2.9%) $ 0.00345 |
|
Moonriver MOVR/USDT | $ 121.802K |
L: $ 2.1983
H: $ 2.3662 | $ 2.2452 (-2.08%) $ 2.2928 |
|
v.systems VSYS/USDT | $ 117.719K |
L: $ 0.000233
H: $ 0.00024 | $ 0.000239 (1.4%) $ 0.000236 |
|
Arweave AR/USDT | $ 114.200K |
L: $ 1.913
H: $ 2.008 | $ 1.914 (-4.3%) $ 2.00 |
|
Mars4 MARS4/USDT | $ 113.326K |
L: $ 0.0000994
H: $ 0.000103 | $ 0.000101 (-0.59%) $ 0.000102 |
|
MiL.k MLK/USDT | $ 113.216K |
L: $ 0.0517
H: $ 0.05561 | $ 0.0551 (6.58%) $ 0.0517 |
|
Ethereum Push Notification Service PUSH/USDT | $ 112.717K |
L: $ 0.01168
H: $ 0.01183 | $ 0.01173 (-0.68%) $ 0.01181 |
|
COTI COTI/USDT | $ 108.104K |
L: $ 0.01386
H: $ 0.01444 | $ 0.01394 (-1.55%) $ 0.01416 |
|
Flux FLUX/USDT | $ 106.943K |
L: $ 0.0691
H: $ 0.0731 | $ 0.0691 (-4.16%) $ 0.0721 |
|
Cronos CRO/USDT | $ 105.156K |
L: $ 0.06975
H: $ 0.07068 | $ 0.06985 (-0.47%) $ 0.07018 |
|
Quant QNT/USDT | $ 102.781K |
L: $ 69.73
H: $ 71.79 | $ 69.73 (-1.85%) $ 71.05 |
|
dYdX DYDX/USDT | $ 101.807K |
L: $ 0.1529
H: $ 0.1646 | $ 0.1529 (-7.11%) $ 0.1646 |
|
Harmony ONE/USDT | $ 99.985K |
L: $ 0.0022
H: $ 0.002315 | $ 0.002213 (-1.99%) $ 0.002258 |
|
Props Token PROPS/USDT | $ 97.418K |
L: $ 0.004912
H: $ 0.0051 | $ 0.004958 (-1.69%) $ 0.005043 |
|
Constellation DAG/USDT | $ 96.244K |
L: $ 0.007638
H: $ 0.007855 | $ 0.007761 (-0.47%) $ 0.007798 |
|
Horizen ZEN/USDT | $ 95.119K |
L: $ 5.944
H: $ 6.213 | $ 6.044 (-1.23%) $ 6.119 |
|
1inch 1INCH/USDT | $ 95.059K |
L: $ 0.09493
H: $ 0.09798 | $ 0.09502 (-1.44%) $ 0.09641 |
|
Open Platform OPEN/USDT | $ 94.982K |
L: $ 0.2334
H: $ 0.25956 | $ 0.24499 (1.37%) $ 0.24168 |
|
DigiByte DGB/USDT | $ 91.902K |
L: $ 0.003608
H: $ 0.00455 | $ 0.003788 (-0.92%) $ 0.003823 |