Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.346B
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 781.409M L: $ 69,780.70
H: $ 73,900.10		$ 70,993.90 (1.42%) $ 69,999.40
ETH

Ethereum

ETH/USDT

$ 682.470M L: $ 2,045.58
H: $ 2,209.45		$ 2,098.16 (2.34%) $ 2,050.28
XRP

Ripple

XRP/USDT

$ 135.080M L: $ 1.3695
H: $ 1.4527		$ 1.3936 (1.37%) $ 1.3747
ETH

Ethereum

ETH/USDC

$ 116.424M L: $ 2,044.28
H: $ 2,209.45		$ 2,097.93 (2.31%) $ 2,050.48
SOL

Solana

SOL/USDT

$ 95.903M L: $ 85.68
H: $ 92.97		$ 88.60 (2.84%) $ 86.15
NEAR

NEAR Protocol

NEAR/USDT

$ 72.502M L: $ 1.3214
H: $ 1.4226		$ 1.3474 (0.55%) $ 1.34
ZEC

Zcash

ZEC/USDT

$ 63.279M L: $ 206.97
H: $ 224.60		$ 213.36 (1.49%) $ 210.22
BTC

Bitcoin

BTC/USDC

$ 58.691M L: $ 69,712.37
H: $ 73,928.00		$ 71,001.39 (1.45%) $ 69,985.40
XMR

Monero

XMR/USDT

$ 45.384M L: $ 347.76
H: $ 362.85		$ 357.40 (1.52%) $ 352.04
UNI

Uniswap

UNI/USDT

$ 41.358M L: $ 3.8794
H: $ 4.2063		$ 4.0299 (3.74%) $ 3.8845
AVAX

Avalanche

AVAX/USDT

$ 35.949M L: $ 9.526
H: $ 10.28		$ 9.77 (2.33%) $ 9.548
LINK

ChainLink

LINK/USDT

$ 28.721M L: $ 8.9633
H: $ 9.594		$ 9.1455 (1.85%) $ 8.9791
AAVE

Aave

AAVE/USDT

$ 27.716M L: $ 109.30
H: $ 119.10		$ 113.02 (3.32%) $ 109.39
DOGE

Dogecoin

DOGE/USDT

$ 23.129M L: $ 0.0937
H: $ 0.10195		$ 0.09615 (2.33%) $ 0.09396
SHIB

SHIBA INU

SHIB/USDT

$ 19.962M L: $ 0.00000584
H: $ 0.00000629		$ 0.00000596 (1.33%) $ 0.00000588
USDC

USD Coin

USDC/USDT

$ 18.284M L: $ 0.9993
H: $ 1.00		$ 0.9997 (-0.02%) $ 0.9999
BNB

Binance Coin

BNB/USDT

$ 13.968M L: $ 646.58
H: $ 679.15		$ 655.64 (0.93%) $ 649.59
ADA

Cardano

ADA/USDT

$ 13.074M L: $ 0.2603
H: $ 0.2814		$ 0.2671 (2.14%) $ 0.2615
USDT

Tether

USDT/USDC

$ 10.416M L: $ 0.9992
H: $ 1.001		$ 1.00 (-0%) $ 1.00
LTC

Litecoin

LTC/USDT

$ 9.725M L: $ 54.02
H: $ 56.68		$ 55.33 (2.27%) $ 54.10
TRX

Tron

TRX/USDT

$ 4.551M L: $ 0.2884
H: $ 0.291		$ 0.2908 (0.73%) $ 0.2887
XMR

Monero

XMR/BTC

$ 3.940M L: $ 339.97
H: $ 375.49		$ 358.24 (1.62%) $ 352.52
DOT

Polkadot

DOT/USDT

$ 2.458M L: $ 1.4691
H: $ 1.5492		$ 1.4767 (-0.96%) $ 1.491
XRP

Ripple

XRP/USDC

$ 2.333M L: $ 1.3688
H: $ 1.4523		$ 1.3899 (1.09%) $ 1.3749
ETH

Ethereum

ETH/BTC

$ 1.771M L: $ 2,039.69
H: $ 2,218.48		$ 2,097.16 (2.29%) $ 2,050.28
XLM

Stellar

XLM/USDT

$ 1.638M L: $ 0.1587
H: $ 0.1682		$ 0.1626 (2.2%) $ 0.1591
ICP

Internet Computer

ICP/USDT

$ 1.622M L: $ 2.613
H: $ 2.74		$ 2.639 (0.8%) $ 2.618
BCH

Bitcoin Cash

BCH/USDT

$ 1.597M L: $ 453.45
H: $ 475.66		$ 463.66 (2.09%) $ 454.15
DASH

Dash

DASH/USDT

$ 1.279M L: $ 32.47
H: $ 34.18		$ 32.57 (0%) $ 32.57
DEGO

Dego Finance

DEGO/USDT

$ 1.217M L: $ 0.83
H: $ 1.1798		$ 1.0393 (19.4%) $ 0.8704
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.212M L: $ 0.09364
H: $ 0.09989		$ 0.09558 (2.02%) $ 0.09369
KCS

KuCoin Token

KCS/USDT

$ 1.054M L: $ 7.941
H: $ 8.309		$ 8.06 (1.4%) $ 7.949
XMR

Monero

XMR/ETH

$ 937.185K L: $ 334.29
H: $ 382.48		$ 357.69 (1.53%) $ 352.32
ADA

Cardano

ADA/USDC

$ 924.324K L: $ 0.260218
H: $ 0.2813		$ 0.26692 (2.04%) $ 0.261574
ALGO

Algorand

ALGO/USDT

$ 899.419K L: $ 0.0872
H: $ 0.0969		$ 0.0926 (5.95%) $ 0.0874
DOGE

Dogecoin

DOGE/USDC

$ 884.701K L: $ 0.093774
H: $ 0.10193		$ 0.096081 (2.26%) $ 0.093961
CRV

Curve DAO Token

CRV/USDT

$ 872.467K L: $ 0.2324
H: $ 0.2497		$ 0.2388 (1.53%) $ 0.2352
COMP

Compound

COMP/USDT

$ 843.190K L: $ 17.77
H: $ 19.41		$ 18.70 (4.41%) $ 17.91
ATOM

Cosmos

ATOM/USDT

$ 817.272K L: $ 1.8111
H: $ 1.8982		$ 1.8532 (2.22%) $ 1.8129
JUP

Jupiter

JUP/USDT

$ 809.144K L: $ 0.1612
H: $ 0.1747		$ 0.1653 (2.23%) $ 0.1617
XDC

XinFin Network

XDC/USDT

$ 680.869K L: $ 0.03251
H: $ 0.03382		$ 0.03325 (1.34%) $ 0.03281
LTC

Litecoin

LTC/USDC

$ 584.452K L: $ 53.94
H: $ 56.68		$ 55.38 (2.27%) $ 54.15
VELO

Velo

VELO/USDT

$ 583.498K L: $ 0.003521
H: $ 0.003922		$ 0.003683 (3.98%) $ 0.003542
STRK

Strike

STRIKE/USDT

$ 481.138K L: $ 0.04029
H: $ 0.04388		$ 0.04102 (1.71%) $ 0.04033
ROSE

Oasis Network

ROSE/USDT

$ 475.595K L: $ 0.01241
H: $ 0.01295		$ 0.01294 (3.44%) $ 0.01251
POL

Proof Of Liquidity

POL/USDT

$ 471.035K L: $ 0.0952
H: $ 0.1003		$ 0.096 (-2.04%) $ 0.098
XPR

Proton

XPR/USDT

$ 464.904K L: $ 0.002229
H: $ 0.002349		$ 0.00233 (2.05%) $ 0.002283
RUNE

THORChain

RUNE/USDT

$ 438.154K L: $ 0.4301
H: $ 0.4619		$ 0.4486 (4.06%) $ 0.4311
TEL

Telcoin

TEL/USDT

$ 414.909K L: $ 0.002488
H: $ 0.00265		$ 0.002501 (-1.57%) $ 0.002541
GALA

Gala

GALAX/USDT

$ 399.849K L: $ 0.00331
H: $ 0.00361		$ 0.00349 (4.18%) $ 0.00335
GRT

The Graph

GRT/USDT

$ 393.794K L: $ 0.02647
H: $ 0.02956		$ 0.02716 (2.18%) $ 0.02658
KCS

KuCoin Token

KCS/BTC

$ 392.755K L: $ 7.7805
H: $ 8.4763		$ 8.0507 (1.24%) $ 7.9519
AR

Arweave

AR/USDT

$ 366.747K L: $ 1.775
H: $ 1.99		$ 1.866 (4.83%) $ 1.78
LTC

Litecoin

LTC/BTC

$ 366.684K L: $ 53.17
H: $ 57.64		$ 55.38 (2.47%) $ 54.04
STX

Stacks

STX/USDT

$ 352.471K L: $ 0.252
H: $ 0.2695		$ 0.2574 (1.3%) $ 0.2541
QNT

Quant

QNT/USDT

$ 344.407K L: $ 63.03
H: $ 66.84		$ 64.78 (2.78%) $ 63.03
OGN

Origin Protocol

OGN/USDT

$ 339.427K L: $ 0.02568
H: $ 0.02927		$ 0.02621 (-7.19%) $ 0.02824
KCS

KuCoin Token

KCS/ETH

$ 334.952K L: $ 7.673
H: $ 8.6367		$ 8.0569 (1.33%) $ 7.951
JASMY

JasmyCoin

JASMY/USDT

$ 326.139K L: $ 0.005706
H: $ 0.006013		$ 0.005728 (-0.23%) $ 0.005741
XRP

Ripple

XRP/ETH

$ 307.927K L: $ 1.3429
H: $ 1.5095		$ 1.3932 (1.4%) $ 1.3739
INJ

Injective Protocol

INJ/USDT

$ 275.958K L: $ 2.997
H: $ 3.17		$ 3.092 (3.07%) $ 3.00
THETA

Theta Token

THETA/USDT

$ 252.649K L: $ 0.1762
H: $ 0.1851		$ 0.18 (1.18%) $ 0.1779
FLOW

Flow

FLOW/USDT

$ 238.552K L: $ 0.0499
H: $ 0.0555		$ 0.0506 (-7.83%) $ 0.0549
ETC

Ethereum Classic

ETC/USDT

$ 229.940K L: $ 8.1756
H: $ 8.8423		$ 8.5107 (3.97%) $ 8.1855
DAG

Constellation

DAG/USDT

$ 229.567K L: $ 0.010072
H: $ 0.010383		$ 0.01022 (1.24%) $ 0.010095
EWT

Energy Web Token

EWT/USDT

$ 226.984K L: $ 0.485
H: $ 0.50553		$ 0.4902 (-0.15%) $ 0.49092
CRO

Cronos

CRO/USDT

$ 219.685K L: $ 0.07523
H: $ 0.07844		$ 0.07675 (1.64%) $ 0.07551
ZEC

Zcash

ZEC/BTC

$ 212.136K L: $ 204.35
H: $ 229.09		$ 213.07 (1.29%) $ 210.37
MARS4

Mars4

MARS4/USDT

$ 211.448K L: $ 0.00024
H: $ 0.00029		$ 0.000252 (-9.76%) $ 0.00028
TRX

Tron

TRX/ETH

$ 209.687K L: $ 0.269157
H: $ 0.311687		$ 0.290763 (0.64%) $ 0.288905
ETN

Electroneum

ETN/USDT

$ 208.989K L: $ 0.00086
H: $ 0.00101		$ 0.000899 (-6.35%) $ 0.00096
PROPS

Props Token

PROPS/USDT

$ 196.715K L: $ 0.005185
H: $ 0.005429		$ 0.005187 (-3.48%) $ 0.005374
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 186.124K L: $ 0.01199
H: $ 0.01229		$ 0.01204 (-0.58%) $ 0.01211
COTI

COTI

COTI/USDT

$ 184.358K L: $ 0.01214
H: $ 0.01299		$ 0.01257 (1.45%) $ 0.01239
PHA

Phala.Network

PHA/USDT

$ 181.917K L: $ 0.0295
H: $ 0.0384		$ 0.0354 (18.39%) $ 0.0299
XNL

Chronicle

XNL/USDT

$ 178.232K L: $ 0.00023
H: $ 0.000313		$ 0.000276 (14.56%) $ 0.000241
USDT

Tether

USDT/DAI

$ 165.423K L: $ 0.9984
H: $ 1.0017		$ 1.0001 (0.03%) $ 0.9998
WOO

Wootrade

WOO/USDT

$ 161.232K L: $ 0.01808
H: $ 0.01903		$ 0.01863 (2.08%) $ 0.01825
CHZ

Chiliz

CHZ/USDT

$ 158.660K L: $ 0.03704
H: $ 0.03872		$ 0.038 (1.6%) $ 0.0374
ZEN

Horizen

ZEN/USDT

$ 156.274K L: $ 5.42
H: $ 5.713		$ 5.525 (0.78%) $ 5.482
LPT

Livepeer

LPT/USDT

$ 146.288K L: $ 2.2465
H: $ 2.3511		$ 2.2848 (1.43%) $ 2.2525
OXT

Orchid

OXT/USDT

$ 145.395K L: $ 0.01788
H: $ 0.0216		$ 0.01838 (-2.75%) $ 0.0189
BSV

Bitcoin SV

BCSH/USDT

$ 144.380K L: $ 14.62
H: $ 15.22		$ 14.89 (-0.6%) $ 14.98
LTC

Litecoin

LTC/ETH

$ 143.946K L: $ 52.22
H: $ 58.35		$ 55.41 (2.8%) $ 53.90
NAKA

Nakamoto Games

NAKA/USDT

$ 137.634K L: $ 0.0589
H: $ 0.0637		$ 0.0598 (1.01%) $ 0.0592
XRP

Ripple

XRP/BTC

$ 136.663K L: $ 1.3614
H: $ 1.4787		$ 1.3929 (1.32%) $ 1.3748
ATOM

Cosmos

ATOM/BTC

$ 136.510K L: $ 1.7794
H: $ 1.9377		$ 1.8551 (2.52%) $ 1.8095
ZIL

Zilliqa

ZIL/USDT

$ 133.961K L: $ 0.004177
H: $ 0.00429		$ 0.004197 (0%) $ 0.004197
SXP

Swipe

SXP/USDT

$ 132.961K L: $ 0.013
H: $ 0.0177		$ 0.0141 (-14.02%) $ 0.0164
LINK

ChainLink

LINK/USDC

$ 129.563K L: $ 8.9619
H: $ 9.5979		$ 9.1232 (1.61%) $ 8.9782
HTR

Hathor

HTR/USDT

$ 128.471K L: $ 0.0034
H: $ 0.00517		$ 0.00514 (9.36%) $ 0.0047
TOWER

Tower token

TOWER/USDT

$ 127.354K L: $ 0.000268
H: $ 0.000298		$ 0.000268 (-3.46%) $ 0.000278
DEXE

DeXe

DEXE/USDT

$ 126.952K L: $ 4.1437
H: $ 4.8662		$ 4.6037 (8.51%) $ 4.2426
VET

VeChain

VET/USDT

$ 118.417K L: $ 0.0071
H: $ 0.00756		$ 0.00727 (2.25%) $ 0.00711
SHR

ShareToken

SHR/USDT

$ 114.804K L: $ 0.000187
H: $ 0.000204		$ 0.000187 (-4.49%) $ 0.000196
TRB

Tellor

TRB/USDT

$ 113.643K L: $ 16.07
H: $ 16.82		$ 16.51 (2.22%) $ 16.16
CAKE

PancakeSwap

CAKE/USDT

$ 110.881K L: $ 1.387
H: $ 1.451		$ 1.407 (1.22%) $ 1.39
TRX

Tron

TRX/BTC

$ 108.634K L: $ 0.274238
H: $ 0.305799		$ 0.291075 (0.83%) $ 0.288678
XEM

NEM

XEM/USDT

$ 105.355K L: $ 0.00081
H: $ 0.000931		$ 0.000867 (7.04%) $ 0.00081
MLK

MiL.k

MLK/USDT

$ 105.291K L: $ 0.052
H: $ 0.0546		$ 0.0529 (0.76%) $ 0.0525