Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 2.553B
Nb. Coppie
2611
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.072B L: $ 90,015.30
H: $ 94,586.10		$ 92,063.40 (1.84%) $ 90,398.90
ETH

Ethereum

ETH/USDT

$ 424.316M L: $ 3,098.73
H: $ 3,397.25		$ 3,331.38 (6.95%) $ 3,114.84
ETH

Ethereum

ETH/USDC

$ 149.584M L: $ 3,097.08
H: $ 3,397.09		$ 3,331.08 (6.94%) $ 3,115.02
XRP

Ripple

XRP/USDT

$ 144.505M L: $ 2.0492
H: $ 2.1776		$ 2.0649 (-0.14%) $ 2.0678
BTC

Bitcoin

BTC/USDC

$ 122.190M L: $ 89,961.08
H: $ 94,597.74		$ 92,029.48 (1.81%) $ 90,392.86
SOL

Solana

SOL/USDT

$ 110.168M L: $ 131.63
H: $ 144.90		$ 137.61 (3.97%) $ 132.36
XMR

Monero

XMR/USDT

$ 105.756M L: $ 360.63
H: $ 410.00		$ 408.96 (13.22%) $ 361.21
LINK

ChainLink

LINK/USDT

$ 95.075M L: $ 13.64
H: $ 15.00		$ 14.13 (3.16%) $ 13.70
ZEC

Zcash

ZEC/USDT

$ 31.754M L: $ 421.14
H: $ 450.10		$ 431.19 (0.72%) $ 428.10
DOGE

Dogecoin

DOGE/USDT

$ 30.571M L: $ 0.14053
H: $ 0.15316		$ 0.14596 (3.05%) $ 0.14164
ADA

Cardano

ADA/USDT

$ 23.737M L: $ 0.4485
H: $ 0.4839		$ 0.4639 (2.93%) $ 0.4507
LTC

Litecoin

LTC/USDT

$ 22.092M L: $ 83.47
H: $ 87.53		$ 84.38 (-0.18%) $ 84.53
USDC

USD Coin

USDC/USDT

$ 17.430M L: $ 0.9993
H: $ 0.9999		$ 0.9997 (-0.02%) $ 0.9999
SHIB

SHIBA INU

SHIB/USDT

$ 14.302M L: $ 0.00000848
H: $ 0.00000903		$ 0.0000085 (-1.23%) $ 0.00000861
BNB

Binance Coin

BNB/USDT

$ 13.354M L: $ 882.26
H: $ 927.77		$ 891.31 (0.88%) $ 883.54
AVAX

Avalanche

AVAX/USDT

$ 12.874M L: $ 13.55
H: $ 14.73		$ 14.30 (4.95%) $ 13.62
UNI

Uniswap

UNI/USDT

$ 11.664M L: $ 5.4565
H: $ 5.9731		$ 5.5507 (1.11%) $ 5.4898
LUNA

Terra

LUNA/USDT

$ 10.390M L: $ 0.1388
H: $ 0.1977		$ 0.1858 (28.67%) $ 0.1444
USDT

Tether

USDT/USDC

$ 10.013M L: $ 0.9994
H: $ 1.0202		$ 0.9999 (-0.01%) $ 1.00
NEAR

NEAR Protocol

NEAR/USDT

$ 9.829M L: $ 1.7354
H: $ 1.8845		$ 1.748 (-0.04%) $ 1.7487
XMR

Monero

XMR/BTC

$ 9.266M L: $ 357.18
H: $ 421.00		$ 408.95 (13.38%) $ 360.69
DOT

Polkadot

DOT/USDT

$ 7.559M L: $ 2.1055
H: $ 2.392		$ 2.2063 (3.98%) $ 2.1218
TRX

Tron

TRX/USDT

$ 7.254M L: $ 0.2782
H: $ 0.2835		$ 0.2782 (-0.93%) $ 0.2808
XRP

Ripple

XRP/USDC

$ 6.908M L: $ 2.0479
H: $ 2.1774		$ 2.0645 (-0.16%) $ 2.0678
HBAR

Hedera Hashgraph

HBAR/USDT

$ 6.303M L: $ 0.13434
H: $ 0.14326		$ 0.13707 (1.46%) $ 0.1351
DASH

Dash

DASH/USDT

$ 6.152M L: $ 48.17
H: $ 53.23		$ 48.48 (-1.8%) $ 49.37
AAVE

Aave

AAVE/USDT

$ 6.063M L: $ 187.37
H: $ 206.34		$ 198.31 (5.57%) $ 187.85
XLM

Stellar

XLM/USDT

$ 5.851M L: $ 0.2407
H: $ 0.2584		$ 0.2518 (3.92%) $ 0.2423
ZEN

Horizen

ZEN/USDT

$ 4.020M L: $ 9.40
H: $ 10.68		$ 9.598 (-3.08%) $ 9.903
INJ

Injective Protocol

INJ/USDT

$ 3.648M L: $ 5.564
H: $ 6.186		$ 5.642 (-0.14%) $ 5.65
ICP

Internet Computer

ICP/USDT

$ 3.528M L: $ 3.398
H: $ 3.774		$ 3.524 (3.04%) $ 3.42
KCS

KuCoin Token

KCS/USDT

$ 2.932M L: $ 10.22
H: $ 10.80		$ 10.64 (3.68%) $ 10.27
XMR

Monero

XMR/ETH

$ 2.690M L: $ 343.06
H: $ 418.95		$ 408.49 (13.14%) $ 361.04
BCH

Bitcoin Cash

BCH/USDT

$ 2.483M L: $ 558.84
H: $ 591.20		$ 569.91 (-2.02%) $ 581.63
XDC

XinFin Network

XDC/USDT

$ 2.406M L: $ 0.04794
H: $ 0.05032		$ 0.05011 (4.53%) $ 0.04794
ETH

Ethereum

ETH/BTC

$ 2.259M L: $ 3,099.23
H: $ 3,425.91		$ 3,331.77 (6.92%) $ 3,116.05
JASMY

JasmyCoin

JASMY/USDT

$ 1.702M L: $ 0.006904
H: $ 0.007465		$ 0.007134 (3.21%) $ 0.006912
ADA

Cardano

ADA/USDC

$ 1.633M L: $ 0.448386
H: $ 0.483852		$ 0.463861 (2.95%) $ 0.450555
STRK

Strike

STRIKE/USDT

$ 1.501M L: $ 0.108
H: $ 0.11911		$ 0.10996 (0.05%) $ 0.10991
VELO

Velo

VELO/USDT

$ 1.357M L: $ 0.006043
H: $ 0.0065		$ 0.006426 (5.74%) $ 0.006077
TEL

Telcoin

TEL/USDT

$ 1.317M L: $ 0.005231
H: $ 0.005795		$ 0.005474 (3.5%) $ 0.005289
ATOM

Cosmos

ATOM/USDT

$ 1.306M L: $ 2.2344
H: $ 2.4199		$ 2.2681 (0.96%) $ 2.2465
NAKA

Nakamoto Games

NAKA/USDT

$ 1.277M L: $ 0.0841
H: $ 0.0878		$ 0.0852 (0.59%) $ 0.0847
ALGO

Algorand

ALGO/USDT

$ 1.161M L: $ 0.1324
H: $ 0.142		$ 0.1373 (3%) $ 0.1333
VET

VeChain

VET/USDT

$ 1.001M L: $ 0.0123
H: $ 0.01333		$ 0.01236 (-1.28%) $ 0.01252
MARS4

Mars4

MARS4/USDT

$ 935.035K L: $ 0.000351
H: $ 0.00061		$ 0.000413 (16.29%) $ 0.000355
RUNE

THORChain

RUNE/USDT

$ 836.463K L: $ 0.6702
H: $ 0.7195		$ 0.694 (3.3%) $ 0.6718
JUP

Jupiter

JUP/USDT

$ 832.740K L: $ 0.2224
H: $ 0.2497		$ 0.2308 (3.41%) $ 0.2232
XPR

Proton

XPR/USDT

$ 774.639K L: $ 0.003347
H: $ 0.003583		$ 0.003454 (2.97%) $ 0.003354
NMR

Numeraire

NMR/USDT

$ 737.451K L: $ 11.02
H: $ 11.88		$ 11.46 (3.28%) $ 11.09
ZEC

Zcash

ZEC/BTC

$ 621.268K L: $ 410.46
H: $ 457.85		$ 431.36 (0.87%) $ 427.65
LTC

Litecoin

LTC/USDC

$ 613.358K L: $ 83.54
H: $ 87.52		$ 84.42 (0.24%) $ 84.22
THETA

Theta Token

THETA/USDT

$ 544.264K L: $ 0.3438
H: $ 0.3686		$ 0.3483 (1.16%) $ 0.3443
XRP

Ripple

XRP/KCS

$ 542.600K L: $ 1.9797
H: $ 2.2031		$ 2.067 (-0.15%) $ 2.0701
QNT

Quant

QNT/USDT

$ 536.237K L: $ 84.53
H: $ 90.39		$ 85.59 (-1.39%) $ 86.80
CRO

Cronos

CRO/USDT

$ 515.848K L: $ 0.10342
H: $ 0.10914		$ 0.10522 (1.74%) $ 0.10342
XRP

Ripple

XRP/ETH

$ 513.453K L: $ 1.9197
H: $ 2.2565		$ 2.0648 (-0.2%) $ 2.0689
CRV

Curve DAO Token

CRV/USDT

$ 485.573K L: $ 0.3926
H: $ 0.4234		$ 0.406 (2.71%) $ 0.3953
LINK

ChainLink

LINK/USDC

$ 438.008K L: $ 13.66
H: $ 15.00		$ 14.14 (3.27%) $ 13.69
LTC

Litecoin

LTC/BTC

$ 426.840K L: $ 81.55
H: $ 88.34		$ 84.51 (0.1%) $ 84.43
COMP

Compound

COMP/USDT

$ 426.351K L: $ 31.20
H: $ 32.48		$ 31.44 (-0.82%) $ 31.70
POL

Proof Of Liquidity

POL/USDT

$ 424.316K L: $ 0.1223
H: $ 0.1305		$ 0.1238 (0.41%) $ 0.1233
KCS

KuCoin Token

KCS/ETH

$ 420.547K L: $ 9.7331
H: $ 11.22		$ 10.64 (3.64%) $ 10.27
DYDX

dYdX

DYDX/USDT

$ 407.057K L: $ 0.1842
H: $ 0.2059		$ 0.2042 (8.91%) $ 0.1875
NIM

Nimiq

NIM/USDT

$ 380.214K L: $ 0.000655
H: $ 0.00069		$ 0.00066 (-2.14%) $ 0.000674
DOGE

Dogecoin

DOGE/USDC

$ 360.381K L: $ 0.140532
H: $ 0.152995		$ 0.145956 (3.12%) $ 0.141546
KCS

KuCoin Token

KCS/BTC

$ 357.603K L: $ 10.14
H: $ 10.95		$ 10.65 (3.72%) $ 10.27
TRB

Tellor

TRB/USDT

$ 356.916K L: $ 21.19
H: $ 23.49		$ 22.03 (3.28%) $ 21.33
FLUX

Flux

FLUX/USDT

$ 353.099K L: $ 0.1168
H: $ 0.1247		$ 0.1227 (3.72%) $ 0.1183
ATOM

Cosmos

ATOM/BTC

$ 352.612K L: $ 2.20
H: $ 2.4592		$ 2.2694 (1.06%) $ 2.2455
VSYS

v.systems

VSYS/USDT

$ 342.544K L: $ 0.00026
H: $ 0.000426		$ 0.000408 (39.47%) $ 0.000292
CAKE

PancakeSwap

CAKE/USDT

$ 334.932K L: $ 2.283
H: $ 2.415		$ 2.346 (2.58%) $ 2.287
ETC

Ethereum Classic

ETC/USDT

$ 330.832K L: $ 13.38
H: $ 14.23		$ 13.63 (1.24%) $ 13.46
USDT

Tether

USDT/DAI

$ 330.362K L: $ 0.9998
H: $ 1.0021		$ 1.0017 (0.14%) $ 1.0003
STX

Stacks

STX/USDT

$ 320.058K L: $ 0.3002
H: $ 0.3247		$ 0.3092 (2.45%) $ 0.3018
DOGE

Dogecoin

DOGE/BTC

$ 314.180K L: $ 0.140334
H: $ 0.153608		$ 0.146289 (3.21%) $ 0.141745
AR

Arweave

AR/USDT

$ 296.844K L: $ 4.034
H: $ 4.293		$ 4.103 (1.48%) $ 4.043
DAG

Constellation

DAG/USDT

$ 285.817K L: $ 0.012148
H: $ 0.013613		$ 0.013398 (8%) $ 0.012406
FTT

FTX Token

FTT/USDT

$ 283.538K L: $ 0.6193
H: $ 0.683		$ 0.6391 (-0.47%) $ 0.6421
TOWER

Tower token

TOWER/USDT

$ 278.580K L: $ 0.00056
H: $ 0.000617		$ 0.000606 (6.15%) $ 0.000571
GALA

Gala

GALAX/USDT

$ 278.144K L: $ 0.00723
H: $ 0.00795		$ 0.00754 (3.57%) $ 0.00728
ZIL

Zilliqa

ZIL/USDT

$ 256.526K L: $ 0.00546
H: $ 0.00584		$ 0.00553 (0.91%) $ 0.00548
SXP

Swipe

SXP/USDT

$ 255.282K L: $ 0.0609
H: $ 0.0691		$ 0.0618 (-5.07%) $ 0.0651
COTI

COTI

COTI/USDT

$ 242.257K L: $ 0.02493
H: $ 0.02739		$ 0.02535 (-0.98%) $ 0.0256
EYH3S

ETH3S

ETH3S/USDT

$ 230.343K L: $ 0.004115
H: $ 0.005552		$ 0.00442 (-18.25%) $ 0.005407
YGG

Yield Guild Games

YGG/USDT

$ 230.222K L: $ 0.07473
H: $ 0.08363		$ 0.07807 (3.24%) $ 0.07562
ETN

Electroneum

ETN/USDT

$ 229.549K L: $ 0.001262
H: $ 0.00157		$ 0.001381 (0.07%) $ 0.00138
BAT

Basic Attention Token

BAT/USDT

$ 215.087K L: $ 0.2595
H: $ 0.2765		$ 0.2611 (0.19%) $ 0.2606
DOGE

Dogecoin

DOGE/KCS

$ 214.343K L: $ 0.139786
H: $ 0.154652		$ 0.146014 (3.07%) $ 0.141661
YFI

yearn.finance

YFI/USDT

$ 201.009K L: $ 3,598.44
H: $ 3,858.43		$ 3,765.69 (3.98%) $ 3,621.42
XRP

Ripple

XRP/BTC

$ 200.881K L: $ 2.0145
H: $ 2.1802		$ 2.065 (-0.16%) $ 2.0683
ONE

Harmony

ONE/USDT

$ 189.945K L: $ 0.003913
H: $ 0.004254		$ 0.003949 (0.66%) $ 0.003923
PROPS

Props Token

PROPS/USDT

$ 182.533K L: $ 0.008523
H: $ 0.00921		$ 0.008613 (0.3%) $ 0.008587
EYH3L

ETH3L

ETH3L/USDT

$ 178.520K L: $ 2.6117
H: $ 3.3585		$ 3.2294 (18.96%) $ 2.7148
EGLD

MultiversX

EGLD/USDT

$ 172.181K L: $ 7.84
H: $ 8.47		$ 7.89 (-2.47%) $ 8.09
ROSE

Oasis Network

ROSE/USDT

$ 166.045K L: $ 0.01296
H: $ 0.01387		$ 0.01314 (-0.15%) $ 0.01316
SUSHI

SushiSwap

SUSHI/USDT

$ 165.814K L: $ 0.3315
H: $ 0.3632		$ 0.3381 (1.05%) $ 0.3346
XDB

DigitalBits

XDB/USDT

$ 162.499K L: $ 0.00029
H: $ 0.000315		$ 0.000293 (-3.39%) $ 0.000304
OPUL

Opulous

OPUL/USDT

$ 160.612K L: $ 0.01282
H: $ 0.0168		$ 0.0146 (13.8%) $ 0.01283
ROUTE

Router Protocol

ROUTE/USDT

$ 158.294K L: $ 0.002264
H: $ 0.002371		$ 0.002338 (2.54%) $ 0.00228