Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.198B |
L: $ 86,040.60
H: $ 90,025.40 | $ 86,210.50 (-2.87%) $ 88,753.60 |
|
Ethereum ETH/USDT | $ 508.682M |
L: $ 2,966.40
H: $ 3,178.52 | $ 2,975.82 (-3.72%) $ 3,090.88 |
|
Ethereum ETH/USDC | $ 135.297M |
L: $ 2,966.73
H: $ 3,176.86 | $ 2,975.14 (-3.74%) $ 3,090.68 |
|
Ripple XRP/USDT | $ 87.183M |
L: $ 1.9071
H: $ 2.014 | $ 1.9141 (-4.1%) $ 1.9959 |
|
Solana SOL/USDT | $ 84.224M |
L: $ 125.59
H: $ 135.41 | $ 126.07 (-3.66%) $ 130.86 |
|
Monero XMR/USDT | $ 81.094M |
L: $ 399.86
H: $ 417.75 | $ 413.90 (0.59%) $ 411.49 |
|
Bitcoin BTC/USDC | $ 78.760M |
L: $ 86,043.57
H: $ 90,027.39 | $ 86,171.34 (-2.92%) $ 88,761.36 |
|
ChainLink LINK/USDT | $ 76.252M |
L: $ 12.64
H: $ 13.73 | $ 12.71 (-5.64%) $ 13.47 |
|
Dogecoin DOGE/USDT | $ 30.456M |
L: $ 0.12875
H: $ 0.13844 | $ 0.12937 (-4.57%) $ 0.13556 |
|
Zcash ZEC/USDT | $ 24.804M |
L: $ 392.02
H: $ 418.39 | $ 411.78 (0.97%) $ 407.82 |
|
USD Coin USDC/USDT | $ 15.012M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9997 (0%) $ 0.9997 |
|
Cardano ADA/USDT | $ 14.909M |
L: $ 0.3818
H: $ 0.4076 | $ 0.3831 (-4.01%) $ 0.3991 |
|
Binance Coin BNB/USDT | $ 14.040M |
L: $ 848.47
H: $ 895.30 | $ 850.85 (-3.89%) $ 885.28 |
|
Litecoin LTC/USDT | $ 13.965M |
L: $ 76.69
H: $ 81.41 | $ 77.15 (-2.67%) $ 79.27 |
|
NEAR Protocol NEAR/USDT | $ 13.659M |
L: $ 1.526
H: $ 1.647 | $ 1.5382 (-4.54%) $ 1.6114 |
|
SHIBA INU SHIB/USDT | $ 11.549M |
L: $ 0.00000781
H: $ 0.00000826 | $ 0.00000782 (-3.22%) $ 0.00000808 |
|
Avalanche AVAX/USDT | $ 10.315M |
L: $ 12.38
H: $ 13.35 | $ 12.42 (-4.56%) $ 13.01 |
|
Uniswap UNI/USDT | $ 10.087M |
L: $ 5.0186
H: $ 5.4654 | $ 5.0475 (-6.22%) $ 5.3824 |
|
Tron TRX/USDT | $ 9.148M |
L: $ 0.2759
H: $ 0.2827 | $ 0.2798 (1.19%) $ 0.2765 |
|
Monero XMR/BTC | $ 7.615M |
L: $ 383.40
H: $ 432.75 | $ 414.07 (0.66%) $ 411.37 |
|
Polkadot DOT/USDT | $ 5.759M |
L: $ 1.8525
H: $ 2.0099 | $ 1.8647 (-5.69%) $ 1.9773 |
|
Ripple XRP/USDC | $ 4.798M |
L: $ 1.9071
H: $ 2.0135 | $ 1.9129 (-4.15%) $ 1.9957 |
|
Stellar XLM/USDT | $ 4.767M |
L: $ 0.2196
H: $ 0.235 | $ 0.2201 (-5.13%) $ 0.232 |
|
Hedera Hashgraph HBAR/USDT | $ 4.471M |
L: $ 0.11294
H: $ 0.12175 | $ 0.11348 (-5.57%) $ 0.12017 |
|
Tether USDT/USDC | $ 4.395M |
L: $ 0.9997
H: $ 1.0001 | $ 0.9999 (0%) $ 0.9999 |
|
Aave AAVE/USDT | $ 4.112M |
L: $ 181.75
H: $ 196.72 | $ 182.62 (-5%) $ 192.24 |
|
KuCoin Token KCS/USDT | $ 3.340M |
L: $ 10.24
H: $ 10.95 | $ 10.25 (-3.36%) $ 10.61 |
|
Internet Computer ICP/USDT | $ 2.869M |
L: $ 2.989
H: $ 3.288 | $ 3.008 (-4.96%) $ 3.165 |
|
Injective Protocol INJ/USDT | $ 2.782M |
L: $ 4.891
H: $ 5.384 | $ 4.911 (-5.74%) $ 5.21 |
|
Monero XMR/ETH | $ 2.374M |
L: $ 380.00
H: $ 442.70 | $ 414.20 (0.61%) $ 411.71 |
|
Dash DASH/USDT | $ 2.296M |
L: $ 40.70
H: $ 43.72 | $ 41.26 (-3.03%) $ 42.55 |
|
Bitcoin Cash BCH/USDT | $ 1.880M |
L: $ 527.44
H: $ 573.11 | $ 528.54 (-7.38%) $ 570.63 |
|
Constellation DAG/USDT | $ 1.802M |
L: $ 0.011509
H: $ 0.011971 | $ 0.011553 (-0.82%) $ 0.011648 |
|
XinFin Network XDC/USDT | $ 1.609M |
L: $ 0.04599
H: $ 0.04745 | $ 0.04608 (-2.62%) $ 0.04732 |
|
Ethereum ETH/BTC | $ 1.404M |
L: $ 2,962.38
H: $ 3,177.90 | $ 2,975.12 (-3.67%) $ 3,088.63 |
|
Terra LUNA/USDT | $ 1.354M |
L: $ 0.1447
H: $ 0.1716 | $ 0.1483 (-13.27%) $ 0.171 |
|
Telcoin TEL/USDT | $ 1.086M |
L: $ 0.004112
H: $ 0.004751 | $ 0.004124 (-12.12%) $ 0.004693 |
|
Nakamoto Games NAKA/USDT | $ 1.015M |
L: $ 0.0794
H: $ 0.0829 | $ 0.0794 (-1.24%) $ 0.0804 |
|
JasmyCoin JASMY/USDT | $ 1.003M |
L: $ 0.005821
H: $ 0.006355 | $ 0.00585 (-7.7%) $ 0.006338 |
|
Tellor TRB/USDT | $ 984.008K |
L: $ 18.94
H: $ 22.26 | $ 19.02 (-7.11%) $ 20.48 |
|
Cosmos ATOM/USDT | $ 917.992K |
L: $ 2.0399
H: $ 2.1659 | $ 2.0468 (-3.85%) $ 2.1288 |
|
Litecoin LTC/USDC | $ 895.504K |
L: $ 76.72
H: $ 81.45 | $ 77.10 (-2.76%) $ 79.29 |
|
Cardano ADA/USDC | $ 868.027K |
L: $ 0.381647
H: $ 0.407319 | $ 0.383185 (-3.98%) $ 0.39908 |
|
Jupiter JUP/USDT | $ 858.460K |
L: $ 0.1841
H: $ 0.1999 | $ 0.1869 (-6.22%) $ 0.1993 |
|
Zcash ZEC/BTC | $ 810.917K |
L: $ 377.55
H: $ 432.32 | $ 413.60 (1.36%) $ 408.05 |
|
VeChain VET/USDT | $ 738.533K |
L: $ 0.0105
H: $ 0.0115 | $ 0.01051 (-7.89%) $ 0.01141 |
|
Algorand ALGO/USDT | $ 715.222K |
L: $ 0.1135
H: $ 0.1221 | $ 0.1137 (-5.33%) $ 0.1201 |
|
Proton XPR/USDT | $ 703.635K |
L: $ 0.002912
H: $ 0.003214 | $ 0.002931 (-8.66%) $ 0.003209 |
|
Curve DAO Token CRV/USDT | $ 687.024K |
L: $ 0.3569
H: $ 0.3868 | $ 0.359 (-5.55%) $ 0.3801 |
|
Horizen ZEN/USDT | $ 647.553K |
L: $ 8.045
H: $ 8.414 | $ 8.045 (-4.28%) $ 8.405 |
|
Strike STRIKE/USDT | $ 635.790K |
L: $ 0.09793
H: $ 0.10627 | $ 0.09892 (-3.82%) $ 0.10285 |
|
Velo VELO/USDT | $ 591.742K |
L: $ 0.005471
H: $ 0.006 | $ 0.005738 (-2.68%) $ 0.005896 |
|
THORChain RUNE/USDT | $ 586.937K |
L: $ 0.6126
H: $ 0.6526 | $ 0.6133 (-4.19%) $ 0.6401 |
|
Ripple XRP/KCS | $ 577.186K |
L: $ 1.8663
H: $ 2.0678 | $ 1.9142 (-4.05%) $ 1.9949 |
|
Theta Token THETA/USDT | $ 485.004K |
L: $ 0.3175
H: $ 0.3516 | $ 0.3179 (-6.86%) $ 0.3413 |
|
Gala GALAX/USDT | $ 476.729K |
L: $ 0.00646
H: $ 0.00704 | $ 0.0065 (-5.93%) $ 0.00691 |
|
Arweave AR/USDT | $ 459.621K |
L: $ 3.509
H: $ 3.89 | $ 3.52 (-7.66%) $ 3.812 |
|
KuCoin Token KCS/ETH | $ 458.308K |
L: $ 10.02
H: $ 11.02 | $ 10.25 (-3.36%) $ 10.60 |
|
Cronos CRO/USDT | $ 438.243K |
L: $ 0.09355
H: $ 0.10048 | $ 0.09814 (0.57%) $ 0.09758 |
|
Flux FLUX/USDT | $ 437.450K |
L: $ 0.1088
H: $ 0.1209 | $ 0.1148 (2.5%) $ 0.112 |
|
Compound COMP/USDT | $ 415.198K |
L: $ 27.65
H: $ 29.46 | $ 27.66 (-5.95%) $ 29.41 |
|
v.systems VSYS/USDT | $ 379.907K |
L: $ 0.000404
H: $ 0.000428 | $ 0.000404 (-3.81%) $ 0.00042 |
|
Proof Of Liquidity POL/USDT | $ 370.015K |
L: $ 0.1125
H: $ 0.1216 | $ 0.113 (-4.24%) $ 0.118 |
|
Ethereum Classic ETC/USDT | $ 361.229K |
L: $ 12.19
H: $ 13.24 | $ 12.31 (-4.17%) $ 12.84 |
|
Stacks STX/USDT | $ 350.479K |
L: $ 0.2625
H: $ 0.2845 | $ 0.2641 (-6.58%) $ 0.2827 |
|
KuCoin Token KCS/BTC | $ 349.192K |
L: $ 10.17
H: $ 10.96 | $ 10.25 (-3.27%) $ 10.60 |
|
Dogecoin DOGE/USDC | $ 336.974K |
L: $ 0.128728
H: $ 0.138402 | $ 0.129411 (-4.54%) $ 0.135559 |
|
Basic Attention Token BAT/USDT | $ 328.999K |
L: $ 0.2291
H: $ 0.2619 | $ 0.2313 (-11.35%) $ 0.2609 |
|
PancakeSwap CAKE/USDT | $ 317.694K |
L: $ 2.068
H: $ 2.194 | $ 2.076 (-4.9%) $ 2.183 |
|
dYdX DYDX/USDT | $ 312.697K |
L: $ 0.1786
H: $ 0.1965 | $ 0.1795 (-4.83%) $ 0.1886 |
|
Nimiq NIM/USDT | $ 300.711K |
L: $ 0.000632
H: $ 0.000669 | $ 0.000632 (-3.13%) $ 0.000653 |
|
Ripple XRP/ETH | $ 265.496K |
L: $ 1.8496
H: $ 2.0664 | $ 1.9135 (-4.13%) $ 1.9958 |
|
v.systems VSYS/BTC | $ 254.071K |
L: $ 0.000387
H: $ 0.00044 | $ 0.000403 (-3.89%) $ 0.00042 |
|
Tether USDT/DAI | $ 250.530K |
L: $ 1.0002
H: $ 1.0026 | $ 1.0009 (-0.07%) $ 1.0016 |
|
Oasis Network ROSE/USDT | $ 249.715K |
L: $ 0.0114
H: $ 0.01241 | $ 0.01142 (-4.75%) $ 0.01199 |
|
Prometeus PROM/USDT | $ 249.536K |
L: $ 8.909
H: $ 9.154 | $ 9.043 (0.38%) $ 9.009 |
|
Litecoin LTC/BTC | $ 247.292K |
L: $ 76.06
H: $ 81.65 | $ 76.81 (-3.08%) $ 79.26 |
|
Dogecoin DOGE/KCS | $ 227.165K |
L: $ 0.128296
H: $ 0.141408 | $ 0.129411 (-4.56%) $ 0.135591 |
|
Harmony ONE/USDT | $ 224.325K |
L: $ 0.003466
H: $ 0.003828 | $ 0.003474 (-8.19%) $ 0.003784 |
|
Aergo AERGO/USDT | $ 209.415K |
L: $ 0.05547
H: $ 0.06365 | $ 0.05568 (-10.22%) $ 0.06202 |
|
yearn.finance YFI/USDT | $ 209.232K |
L: $ 3,335.80
H: $ 3,532.25 | $ 3,352.70 (-4.3%) $ 3,503.38 |
|
Electroneum ETN/USDT | $ 206.782K |
L: $ 0.001313
H: $ 0.001347 | $ 0.001337 (1.29%) $ 0.00132 |
|
Oraichain Token ORAI/USDT | $ 203.509K |
L: $ 0.666
H: $ 0.78 | $ 0.713 (-1.11%) $ 0.721 |
|
COTI COTI/USDT | $ 197.437K |
L: $ 0.02195
H: $ 0.02349 | $ 0.02214 (-5.47%) $ 0.02342 |
|
Quant QNT/USDT | $ 193.385K |
L: $ 75.24
H: $ 79.01 | $ 75.27 (-4.51%) $ 78.83 |
|
Cosmos ATOM/BTC | $ 191.696K |
L: $ 2.0254
H: $ 2.1867 | $ 2.0432 (-3.6%) $ 2.1194 |
|
Swipe SXP/USDT | $ 184.823K |
L: $ 0.0584
H: $ 0.0682 | $ 0.0584 (-6.71%) $ 0.0626 |
|
Yield Guild Games YGG/USDT | $ 183.709K |
L: $ 0.0655
H: $ 0.07203 | $ 0.06583 (-6.41%) $ 0.07034 |
|
MiL.k MLK/USDT | $ 180.147K |
L: $ 0.07114
H: $ 0.07789 | $ 0.0713 (-6.93%) $ 0.07661 |
|
Energy Web Token EWT/USDT | $ 176.342K |
L: $ 0.658
H: $ 0.698 | $ 0.6711 (-0.43%) $ 0.674 |
|
Props Token PROPS/USDT | $ 171.291K |
L: $ 0.008433
H: $ 0.00855 | $ 0.008463 (-0.77%) $ 0.008529 |
|
Tower token TOWER/USDT | $ 162.466K |
L: $ 0.000564
H: $ 0.0006 | $ 0.000565 (-2.74%) $ 0.000581 |
|
Waves WAVES/USDT | $ 159.503K |
L: $ 0.6557
H: $ 0.7001 | $ 0.6631 (-3.94%) $ 0.6903 |
|
Opulous OPUL/USDT | $ 158.062K |
L: $ 0.01054
H: $ 0.01181 | $ 0.01061 (-6.11%) $ 0.0113 |
|
BTC3S BTC3S/USDT | $ 155.503K |
L: $ 0.000137
H: $ 0.000156 | $ 0.000155 (8.6%) $ 0.000143 |
|
Decentraland MANA/USDT | $ 154.628K |
L: $ 0.13232
H: $ 0.14271 | $ 0.13298 (-5.83%) $ 0.14122 |
|
Ripple XRP/BTC | $ 149.332K |
L: $ 1.8826
H: $ 2.031 | $ 1.9139 (-4.08%) $ 1.9952 |
|
Loopring LRC/USDT | $ 146.671K |
L: $ 0.05825
H: $ 0.06633 | $ 0.05862 (-7.39%) $ 0.0633 |
|
MultiversX EGLD/USDT | $ 145.522K |
L: $ 6.79
H: $ 7.29 | $ 6.82 (-5.41%) $ 7.21 |
|
Litecoin LTC/ETH | $ 140.030K |
L: $ 75.26
H: $ 83.18 | $ 77.10 (-2.59%) $ 79.16 |