Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.285B
Nb. Coppie
2682
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 296.437M L: $ 2,285.36
H: $ 2,344.20		$ 2,318.02 (0.07%) $ 2,316.45
BTC

Bitcoin

BTC/USDT

$ 295.776M L: $ 76,969.40
H: $ 78,664.90		$ 77,847.00 (0.47%) $ 77,483.70
XRP

Ripple

XRP/USDT

$ 200.308M L: $ 1.4107
H: $ 1.4453		$ 1.4325 (1.5%) $ 1.4113
ZEC

Zcash

ZEC/USDT

$ 50.030M L: $ 315.13
H: $ 355.00		$ 353.00 (11.88%) $ 315.50
XMR

Monero

XMR/USDT

$ 48.594M L: $ 369.23
H: $ 385.24		$ 378.28 (0.74%) $ 375.50
ETH

Ethereum

ETH/USDC

$ 45.485M L: $ 2,284.82
H: $ 2,344.03		$ 2,317.38 (0.05%) $ 2,316.14
BTC

Bitcoin

BTC/USDC

$ 45.069M L: $ 76,946.89
H: $ 78,676.39		$ 77,833.57 (0.47%) $ 77,468.30
NEAR

NEAR Protocol

NEAR/USDT

$ 44.639M L: $ 1.372
H: $ 1.4163		$ 1.416 (3.21%) $ 1.372
AAVE

Aave

AAVE/USDT

$ 44.379M L: $ 91.22
H: $ 96.78		$ 94.81 (3.54%) $ 91.57
SOL

Solana

SOL/USDT

$ 29.459M L: $ 84.50
H: $ 86.64		$ 85.79 (0.35%) $ 85.49
UNI

Uniswap

UNI/USDT

$ 17.031M L: $ 3.2091
H: $ 3.3142		$ 3.2701 (1.19%) $ 3.2317
USDC

USD Coin

USDC/USDT

$ 13.440M L: $ 0.9992
H: $ 0.9997		$ 0.9994 (-0.02%) $ 0.9996
ATOM

Cosmos

ATOM/USDT

$ 11.184M L: $ 1.8473
H: $ 1.9627		$ 1.9613 (6.03%) $ 1.8497
DASH

Dash

DASH/USDT

$ 10.863M L: $ 34.61
H: $ 37.43		$ 36.99 (6.69%) $ 34.67
DOT

Polkadot

DOT/USDT

$ 10.474M L: $ 1.2128
H: $ 1.2539		$ 1.2458 (0.2%) $ 1.2433
BNB

Binance Coin

BNB/USDT

$ 10.142M L: $ 631.13
H: $ 640.33		$ 635.35 (0.56%) $ 631.83
LINK

ChainLink

LINK/USDT

$ 10.106M L: $ 9.154
H: $ 9.39		$ 9.3117 (1.34%) $ 9.189
DOGE

Dogecoin

DOGE/USDT

$ 9.321M L: $ 0.09515
H: $ 0.09811		$ 0.09793 (2.23%) $ 0.09579
AVAX

Avalanche

AVAX/USDT

$ 7.750M L: $ 9.158
H: $ 9.448		$ 9.404 (1.92%) $ 9.227
USDT

Tether

USDT/USDC

$ 7.327M L: $ 0.9995
H: $ 1.0002		$ 0.9999 (-0%) $ 0.9999
KCS

KuCoin Token

KCS/USDT

$ 6.686M L: $ 8.306
H: $ 8.497		$ 8.464 (0.95%) $ 8.384
LTC

Litecoin

LTC/USDT

$ 5.693M L: $ 55.14
H: $ 56.30		$ 56.21 (1.89%) $ 55.17
BCH

Bitcoin Cash

BCH/USDT

$ 4.934M L: $ 453.52
H: $ 461.50		$ 456.17 (0.47%) $ 454.03
THETA

Theta Token

THETA/USDT

$ 4.669M L: $ 0.2087
H: $ 0.2247		$ 0.2171 (4.02%) $ 0.2087
TRX

Tron

TRX/USDT

$ 4.127M L: $ 0.3272
H: $ 0.3303		$ 0.3282 (0%) $ 0.3282
ADA

Cardano

ADA/USDT

$ 4.064M L: $ 0.2448
H: $ 0.2518		$ 0.2505 (1.83%) $ 0.246
ICP

Internet Computer

ICP/USDT

$ 3.783M L: $ 2.436
H: $ 2.499		$ 2.484 (1.35%) $ 2.451
SHIB

SHIBA INU

SHIB/USDT

$ 3.741M L: $ 0.00000604
H: $ 0.0000062		$ 0.00000618 (1.98%) $ 0.00000606
XMR

Monero

XMR/BTC

$ 3.659M L: $ 365.91
H: $ 390.26		$ 377.79 (0.78%) $ 374.87
CRV

Curve DAO Token

CRV/USDT

$ 2.722M L: $ 0.2172
H: $ 0.2266		$ 0.2244 (1.36%) $ 0.2214
KAT

Kambria

KAT/USDT

$ 2.434M L: $ 0.0108
H: $ 0.01963		$ 0.0187 (71.88%) $ 0.01088
ENJ

EnjinCoin

ENJ/USDT

$ 2.050M L: $ 0.05691
H: $ 0.07248		$ 0.0702 (23.18%) $ 0.05699
XLM

Stellar

XLM/USDT

$ 1.989M L: $ 0.1722
H: $ 0.1793		$ 0.1751 (-0.17%) $ 0.1754
XDC

XinFin Network

XDC/USDT

$ 1.700M L: $ 0.02902
H: $ 0.03078		$ 0.03023 (0.63%) $ 0.03004
ALGO

Algorand

ALGO/USDT

$ 1.649M L: $ 0.1008
H: $ 0.1079		$ 0.107 (6.15%) $ 0.1008
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.553M L: $ 0.08988
H: $ 0.09146		$ 0.09107 (1.11%) $ 0.09007
JUP

Jupiter

JUP/USDT

$ 1.285M L: $ 0.1683
H: $ 0.1754		$ 0.1747 (3.8%) $ 0.1683
MOVR

Moonriver

MOVR/USDT

$ 1.281M L: $ 1.805
H: $ 3.3353		$ 2.3147 (28.2%) $ 1.8055
XMR

Monero

XMR/ETH

$ 1.131M L: $ 363.85
H: $ 390.24		$ 376.93 (0.27%) $ 375.91
ETH

Ethereum

ETH/BTC

$ 915.239K L: $ 2,281.37
H: $ 2,361.52		$ 2,319.06 (0.1%) $ 2,316.76
XRP

Ripple

XRP/USDC

$ 878.182K L: $ 1.4102
H: $ 1.4446		$ 1.4318 (1.49%) $ 1.4108
STRK

Strike

STRIKE/USDT

$ 686.311K L: $ 0.04161
H: $ 0.044		$ 0.04237 (-1.53%) $ 0.04303
DEGO

Dego Finance

DEGO/USDT

$ 676.119K L: $ 0.0874
H: $ 0.1267		$ 0.096 (-18.92%) $ 0.1184
CHZ

Chiliz

CHZ/USDT

$ 636.382K L: $ 0.04604
H: $ 0.05197		$ 0.04788 (3.77%) $ 0.04614
CFG

Centrifuge

CFG/USDT

$ 561.501K L: $ 0.2365
H: $ 0.2551		$ 0.2462 (1.65%) $ 0.2422
TEL

Telcoin

TEL/USDT

$ 390.971K L: $ 0.00197
H: $ 0.0022		$ 0.002081 (4.89%) $ 0.001984
XPR

Proton

XPR/USDT

$ 385.850K L: $ 0.002364
H: $ 0.002422		$ 0.002385 (-0.9%) $ 0.002406
ZEN

Horizen

ZEN/USDT

$ 357.480K L: $ 5.903
H: $ 6.30		$ 6.264 (5.65%) $ 5.929
DYDX

dYdX

DYDX/USDT

$ 350.352K L: $ 0.1307
H: $ 0.1621		$ 0.1597 (20.8%) $ 0.1322
POL

Proof Of Liquidity

POL/USDT

$ 341.075K L: $ 0.093
H: $ 0.0967		$ 0.0949 (2.04%) $ 0.093
RUNE

THORChain

RUNE/USDT

$ 333.447K L: $ 0.4683
H: $ 0.4886		$ 0.481 (1.86%) $ 0.4722
DOGE

Dogecoin

DOGE/USDC

$ 328.217K L: $ 0.095224
H: $ 0.098161		$ 0.097921 (2.32%) $ 0.095702
ZEC

Zcash

ZEC/BTC

$ 312.041K L: $ 313.27
H: $ 358.72		$ 352.41 (11.75%) $ 315.36
INJ

Injective Protocol

INJ/USDT

$ 306.509K L: $ 3.256
H: $ 3.476		$ 3.466 (6.32%) $ 3.26
ZIL

Zilliqa

ZIL/USDT

$ 299.844K L: $ 0.003977
H: $ 0.004093		$ 0.004078 (2.51%) $ 0.003978
FTT

FTX Token

FTT/USDT

$ 257.192K L: $ 0.2856
H: $ 0.302		$ 0.3007 (5.29%) $ 0.2856
ADA

Cardano

ADA/USDC

$ 239.070K L: $ 0.244804
H: $ 0.251724		$ 0.25045 (1.77%) $ 0.246102
DEXE

DeXe

DEXE/USDT

$ 235.276K L: $ 11.95
H: $ 15.17		$ 13.07 (6.02%) $ 12.33
SHR

ShareToken

SHR/USDT

$ 230.668K L: $ 0.000328
H: $ 0.000406		$ 0.000349 (-4.26%) $ 0.000364
EWT

Energy Web Token

EWT/USDT

$ 224.194K L: $ 0.43204
H: $ 0.44819		$ 0.43791 (-0.48%) $ 0.44002
FLUX

Flux

FLUX/USDT

$ 214.509K L: $ 0.0648
H: $ 0.0733		$ 0.0732 (12.96%) $ 0.0648
LTC

Litecoin

LTC/BTC

$ 204.598K L: $ 54.49
H: $ 56.95		$ 56.21 (1.88%) $ 55.17
LUNA

Terra

LUNA/USDT

$ 203.825K L: $ 0.0575
H: $ 0.0648		$ 0.0609 (5.91%) $ 0.0575
NAKA

Nakamoto Games

NAKA/USDT

$ 201.195K L: $ 0.0525
H: $ 0.0535		$ 0.05267 (-0.3%) $ 0.05283
SKEY

SmartKey

SKEY/USDT

$ 191.253K L: $ 0.001512
H: $ 0.001543		$ 0.001528 (0.62%) $ 0.001519
QNT

Quant

QNT/USDT

$ 185.119K L: $ 69.03
H: $ 73.72		$ 71.70 (-0.47%) $ 72.04
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 182.375K L: $ 76,666.14
H: $ 78,662.54		$ 77,540.28 (0.39%) $ 77,235.75
STX

Stacks

STX/USDT

$ 181.063K L: $ 0.224
H: $ 0.2298		$ 0.2297 (2.45%) $ 0.2242
ETC

Ethereum Classic

ETC/USDT

$ 173.635K L: $ 8.3533
H: $ 8.5598		$ 8.5175 (1.38%) $ 8.4014
ONE

Harmony

ONE/USDT

$ 173.321K L: $ 0.002167
H: $ 0.002264		$ 0.002246 (3.65%) $ 0.002167
VET

VeChain

VET/USDT

$ 169.539K L: $ 0.00711
H: $ 0.00744		$ 0.00732 (2.95%) $ 0.00711
LTC

Litecoin

LTC/USDC

$ 169.230K L: $ 55.11
H: $ 56.27		$ 56.21 (1.9%) $ 55.16
VELO

Velo

VELO/USDT

$ 165.830K L: $ 0.003072
H: $ 0.003218		$ 0.003174 (3.12%) $ 0.003078
AR

Arweave

AR/USDT

$ 162.878K L: $ 1.906
H: $ 1.973		$ 1.928 (0.78%) $ 1.913
JASMY

JasmyCoin

JASMY/USDT

$ 158.623K L: $ 0.005513
H: $ 0.00569		$ 0.005688 (1.44%) $ 0.005607
GRT

The Graph

GRT/USDT

$ 158.375K L: $ 0.02355
H: $ 0.0257		$ 0.0246 (0.99%) $ 0.02436
CRO

Cronos

CRO/USDT

$ 137.514K L: $ 0.06903
H: $ 0.07018		$ 0.06975 (0.3%) $ 0.06954
AIOZ

AIOZ Network

AIOZ/USDT

$ 134.664K L: $ 0.06114
H: $ 0.06784		$ 0.06344 (-1.89%) $ 0.06466
TOWER

Tower token

TOWER/USDT

$ 132.695K L: $ 0.000242
H: $ 0.000255		$ 0.000248 (0.12%) $ 0.000247
JST

JUST

JST/USDT

$ 131.884K L: $ 0.07968
H: $ 0.08373		$ 0.08095 (-3.29%) $ 0.0837
ORBS

Orbs

ORBS/USDT

$ 131.243K L: $ 0.00871
H: $ 0.00898		$ 0.00882 (-1.23%) $ 0.00893
PROM

Prometeus

PROM/USDT

$ 125.341K L: $ 2.291
H: $ 2.421		$ 2.337 (1.83%) $ 2.295
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 124.897K L: $ 0.01165
H: $ 0.01184		$ 0.01174 (0.26%) $ 0.01171
ETN

Electroneum

ETN/USDT

$ 119.939K L: $ 0.00101
H: $ 0.001044		$ 0.001031 (-1.15%) $ 0.001043
DAG

Constellation

DAG/USDT

$ 119.273K L: $ 0.007281
H: $ 0.007668		$ 0.007322 (-2.23%) $ 0.007489
PROPS

Props Token

PROPS/USDT

$ 113.468K L: $ 0.004933
H: $ 0.005081		$ 0.005017 (-0.26%) $ 0.00503
MLK

MiL.k

MLK/USDT

$ 112.078K L: $ 0.05037
H: $ 0.0543		$ 0.0517 (0.19%) $ 0.0516
DODO

DODO

DODO/USDT

$ 111.901K L: $ 0.01832
H: $ 0.02338		$ 0.02017 (9.86%) $ 0.01836
ROSE

Oasis Network

ROSE/USDT

$ 106.606K L: $ 0.01069
H: $ 0.01108		$ 0.01089 (1.68%) $ 0.01071
DENT

Dent

DENT/USDT

$ 103.836K L: $ 0.0000751
H: $ 0.000088		$ 0.0000765 (-3.29%) $ 0.0000791
MARS4

Mars4

MARS4/USDT

$ 99.443K L: $ 0.0000934
H: $ 0.0000969		$ 0.0000967 (3.53%) $ 0.0000934
VSYS

v.systems

VSYS/USDT

$ 98.596K L: $ 0.000234
H: $ 0.000239		$ 0.000236 (0.17%) $ 0.000236
TLOS

Telos

TLOS/USDT

$ 98.066K L: $ 0.00903
H: $ 0.00956		$ 0.00913 (-4.3%) $ 0.00954
GALA

Gala

GALAX/USDT

$ 96.257K L: $ 0.00312
H: $ 0.00327		$ 0.00327 (4.81%) $ 0.00312
GHX

GamerCoin

GHX/USDT

$ 89.840K L: $ 0.008373
H: $ 0.009178		$ 0.00873 (0.9%) $ 0.008652
COTI

COTI

COTI/USDT

$ 87.483K L: $ 0.014
H: $ 0.0147		$ 0.0144 (0.42%) $ 0.01434
XRP

Ripple

XRP/BTC

$ 80.045K L: $ 1.4024
H: $ 1.4545		$ 1.4332 (1.52%) $ 1.4118
MTL

Metal

MTL/USDT

$ 75.515K L: $ 0.29
H: $ 0.2974		$ 0.2954 (1.86%) $ 0.29
ORAI

Oraichain Token

ORAI/USDT

$ 75.129K L: $ 0.473
H: $ 0.545		$ 0.517 (7.93%) $ 0.479
FLOW

Flow

FLOW/USDT

$ 73.795K L: $ 0.0375
H: $ 0.0401		$ 0.0396 (4.49%) $ 0.0379