Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.352B
Nb. Coppie
2671
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 341.631M L: $ 68,901.00
H: $ 71,400.60		$ 69,342.10 (-1.83%) $ 70,635.20
ETH

Ethereum

ETH/USDT

$ 320.161M L: $ 2,103.00
H: $ 2,175.23		$ 2,117.19 (-1.69%) $ 2,153.59
XRP

Ripple

XRP/USDT

$ 81.444M L: $ 1.384
H: $ 1.44		$ 1.3874 (-3.15%) $ 1.4326
ZEC

Zcash

ZEC/USDT

$ 78.002M L: $ 221.96
H: $ 233.52		$ 226.12 (-1.32%) $ 229.15
DOT

Polkadot

DOT/USDT

$ 59.163M L: $ 1.3595
H: $ 1.4331		$ 1.3806 (-2.81%) $ 1.4205
SOL

Solana

SOL/USDT

$ 45.128M L: $ 88.44
H: $ 92.22		$ 88.71 (-3%) $ 91.45
XMR

Monero

XMR/USDT

$ 44.697M L: $ 337.52
H: $ 355.00		$ 346.64 (-1.94%) $ 353.50
ETH

Ethereum

ETH/USDC

$ 41.501M L: $ 2,102.77
H: $ 2,175.35		$ 2,117.36 (-1.68%) $ 2,153.47
AAVE

Aave

AAVE/USDT

$ 39.397M L: $ 107.91
H: $ 111.04		$ 109.11 (-0.7%) $ 109.87
BTC

Bitcoin

BTC/USDC

$ 38.499M L: $ 68,909.79
H: $ 71,402.91		$ 69,340.90 (-1.85%) $ 70,649.53
UNI

Uniswap

UNI/USDT

$ 36.399M L: $ 3.5285
H: $ 3.6037		$ 3.5504 (-0.77%) $ 3.5778
AVAX

Avalanche

AVAX/USDT

$ 31.183M L: $ 9.355
H: $ 9.631		$ 9.403 (-0.58%) $ 9.458
SHIB

SHIBA INU

SHIB/USDT

$ 25.467M L: $ 0.000006
H: $ 0.0000062		$ 0.00000613 (0.91%) $ 0.00000607
KAT

Kambria

KAT/USDT

$ 24.802M L: $ 0.01034
H: $ 0.01274		$ 0.01107 (-11.08%) $ 0.01245
BNB

Binance Coin

BNB/USDT

$ 24.137M L: $ 626.88
H: $ 640.98		$ 630.10 (-1.09%) $ 637.08
NEAR

NEAR Protocol

NEAR/USDT

$ 16.825M L: $ 1.274
H: $ 1.3287		$ 1.2963 (-0.61%) $ 1.3043
USDC

USD Coin

USDC/USDT

$ 14.966M L: $ 1.0001
H: $ 1.0003		$ 1.0003 (0.01%) $ 1.0002
LINK

ChainLink

LINK/USDT

$ 13.255M L: $ 9.0117
H: $ 9.2579		$ 9.0702 (-0.57%) $ 9.1219
USDT

Tether

USDT/USDC

$ 11.429M L: $ 0.9998
H: $ 1.0003		$ 1.0001 (-0%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 10.164M L: $ 0.09244
H: $ 0.09562		$ 0.09318 (-1.85%) $ 0.09494
ADA

Cardano

ADA/USDT

$ 7.400M L: $ 0.2581
H: $ 0.2683		$ 0.2603 (-0.12%) $ 0.2606
XMR

Monero

XMR/BTC

$ 5.386M L: $ 329.42
H: $ 358.57		$ 346.16 (-2.34%) $ 354.45
LTC

Litecoin

LTC/USDT

$ 5.160M L: $ 55.04
H: $ 56.00		$ 55.75 (0.81%) $ 55.30
TRX

Tron

TRX/USDT

$ 3.797M L: $ 0.3038
H: $ 0.3121		$ 0.3091 (1.58%) $ 0.3043
BCH

Bitcoin Cash

BCH/USDT

$ 2.211M L: $ 470.12
H: $ 479.85		$ 473.75 (-0.83%) $ 477.71
XLM

Stellar

XLM/USDT

$ 1.842M L: $ 0.1637
H: $ 0.1684		$ 0.1666 (1.09%) $ 0.1648
XDC

XinFin Network

XDC/USDT

$ 1.243M L: $ 0.03091
H: $ 0.03249		$ 0.03154 (-0.47%) $ 0.03169
XMR

Monero

XMR/ETH

$ 1.209M L: $ 330.09
H: $ 359.67		$ 346.44 (-2.19%) $ 354.20
BSV

Bitcoin SV

BCSH/USDT

$ 1.025M L: $ 13.30
H: $ 14.43		$ 14.06 (-1.47%) $ 14.27
XRP

Ripple

XRP/USDC

$ 968.580K L: $ 1.3835
H: $ 1.4399		$ 1.3869 (-3.19%) $ 1.4326
DASH

Dash

DASH/USDT

$ 928.970K L: $ 33.50
H: $ 35.07		$ 33.87 (-0.5%) $ 34.04
ICP

Internet Computer

ICP/USDT

$ 775.969K L: $ 2.345
H: $ 2.423		$ 2.371 (-0.96%) $ 2.394
HBAR

Hedera Hashgraph

HBAR/USDT

$ 758.923K L: $ 0.09168
H: $ 0.09452		$ 0.09252 (-0.17%) $ 0.09268
CRV

Curve DAO Token

CRV/USDT

$ 734.993K L: $ 0.217
H: $ 0.2276		$ 0.2198 (0.73%) $ 0.2182
NEO

NEO

NEO/USDT

$ 643.488K L: $ 2.672
H: $ 2.896		$ 2.7687 (3.05%) $ 2.6868
ETH

Ethereum

ETH/BTC

$ 577.444K L: $ 2,083.57
H: $ 2,186.29		$ 2,117.01 (-1.67%) $ 2,152.96
DEGO

Dego Finance

DEGO/USDT

$ 549.802K L: $ 0.3128
H: $ 0.343		$ 0.3261 (-0.37%) $ 0.3273
KCS

KuCoin Token

KCS/USDT

$ 546.298K L: $ 8.036
H: $ 8.331		$ 8.153 (0.17%) $ 8.139
USDT

Tether

USDT/DAI

$ 521.639K L: $ 0.9991
H: $ 1.002		$ 1.002 (0.07%) $ 1.0013
ADA

Cardano

ADA/USDC

$ 474.862K L: $ 0.258226
H: $ 0.26828		$ 0.259878 (-0.3%) $ 0.260652
QNT

Quant

QNT/USDT

$ 434.318K L: $ 69.78
H: $ 75.49		$ 73.35 (2.12%) $ 71.83
GAS

Gas

GAS/USDT

$ 432.527K L: $ 1.5228
H: $ 1.8617		$ 1.6328 (5.99%) $ 1.5405
ATOM

Cosmos

ATOM/USDT

$ 419.463K L: $ 1.7565
H: $ 1.7978		$ 1.7647 (0.47%) $ 1.7565
LTC

Litecoin

LTC/USDC

$ 412.485K L: $ 55.06
H: $ 56.01		$ 55.73 (0.79%) $ 55.29
XPR

Proton

XPR/USDT

$ 383.020K L: $ 0.002288
H: $ 0.00233		$ 0.002298 (-0.48%) $ 0.002309
ONT

Ontology

ONT/USDT

$ 352.645K L: $ 0.0417
H: $ 0.08078		$ 0.0591 (41.59%) $ 0.04174
JUP

Jupiter

JUP/USDT

$ 349.166K L: $ 0.151
H: $ 0.1593		$ 0.1514 (-1.43%) $ 0.1536
ZEC

Zcash

ZEC/BTC

$ 334.194K L: $ 219.47
H: $ 235.08		$ 225.79 (-1.91%) $ 230.19
ZEN

Horizen

ZEN/USDT

$ 332.965K L: $ 5.54
H: $ 5.72		$ 5.631 (0.48%) $ 5.604
JST

JUST

JST/USDT

$ 301.446K L: $ 0.05879
H: $ 0.06328		$ 0.06199 (-1.23%) $ 0.06276
COMP

Compound

COMP/USDT

$ 295.053K L: $ 18.94
H: $ 19.48		$ 19.20 (0.26%) $ 19.15
ETC

Ethereum Classic

ETC/USDT

$ 287.146K L: $ 8.3573
H: $ 8.7191		$ 8.5196 (0.35%) $ 8.4898
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 284.676K L: $ 0.332
H: $ 0.458		$ 0.3782 (-12.39%) $ 0.4317
TEL

Telcoin

TEL/USDT

$ 278.595K L: $ 0.002151
H: $ 0.00234		$ 0.002221 (-5%) $ 0.002338
RUNE

THORChain

RUNE/USDT

$ 275.797K L: $ 0.4118
H: $ 0.4212		$ 0.4142 (-0.72%) $ 0.4172
DAG

Constellation

DAG/USDT

$ 265.976K L: $ 0.009776
H: $ 0.010244		$ 0.009872 (-1.56%) $ 0.010028
VELO

Velo

VELO/USDT

$ 264.860K L: $ 0.003474
H: $ 0.003598		$ 0.003568 (-0.08%) $ 0.003571
LRC

Loopring

LRC/USDT

$ 264.378K L: $ 0.02291
H: $ 0.0298		$ 0.0244 (4.99%) $ 0.02324
ATOM

Cosmos

ATOM/BTC

$ 264.373K L: $ 1.7191
H: $ 1.8357		$ 1.7682 (0.33%) $ 1.7623
DOGE

Dogecoin

DOGE/USDC

$ 259.797K L: $ 0.092479
H: $ 0.095509		$ 0.093198 (-1.82%) $ 0.094929
ALGO

Algorand

ALGO/USDT

$ 250.819K L: $ 0.0855
H: $ 0.0887		$ 0.086 (-0.92%) $ 0.0868
MARS4

Mars4

MARS4/USDT

$ 242.500K L: $ 0.000151
H: $ 0.00023		$ 0.000151 (-34.22%) $ 0.00023
NAKA

Nakamoto Games

NAKA/USDT

$ 242.299K L: $ 0.0577
H: $ 0.0607		$ 0.0588 (-3.13%) $ 0.0607
CRO

Cronos

CRO/USDT

$ 237.291K L: $ 0.07428
H: $ 0.07627		$ 0.0744 (-1.59%) $ 0.0756
POL

Proof Of Liquidity

POL/USDT

$ 236.368K L: $ 0.094
H: $ 0.0972		$ 0.0945 (-1.56%) $ 0.096
GALA

Gala

GALAX/USDT

$ 232.087K L: $ 0.00313
H: $ 0.00326		$ 0.00319 (1.59%) $ 0.00314
EWT

Energy Web Token

EWT/USDT

$ 210.168K L: $ 0.44788
H: $ 0.47193		$ 0.45091 (-3.67%) $ 0.46808
ZIL

Zilliqa

ZIL/USDT

$ 209.876K L: $ 0.003944
H: $ 0.004085		$ 0.003954 (-1.96%) $ 0.004033
TRX

Tron

TRX/BTC

$ 209.493K L: $ 0.29531
H: $ 0.321303		$ 0.309127 (1.59%) $ 0.304296
KCS

KuCoin Token

KCS/BTC

$ 207.519K L: $ 7.9236
H: $ 8.4396		$ 8.1408 (0.04%) $ 8.1372
CFG

Centrifuge

CFG/USDT

$ 206.482K L: $ 0.1272
H: $ 0.1359		$ 0.1293 (-3.15%) $ 0.1335
ETN

Electroneum

ETN/USDT

$ 195.176K L: $ 0.001
H: $ 0.001128		$ 0.001041 (-3.25%) $ 0.001076
LTC

Litecoin

LTC/BTC

$ 187.621K L: $ 53.81
H: $ 57.41		$ 55.75 (0.8%) $ 55.31
AR

Arweave

AR/USDT

$ 185.493K L: $ 1.83
H: $ 1.928		$ 1.864 (-0.85%) $ 1.88
BAT

Basic Attention Token

BAT/USDT

$ 185.349K L: $ 0.0965
H: $ 0.1132		$ 0.112 (14.99%) $ 0.0974
TOWER

Tower token

TOWER/USDT

$ 183.234K L: $ 0.000251
H: $ 0.000275		$ 0.000257 (-6.22%) $ 0.000273
ROSE

Oasis Network

ROSE/USDT

$ 180.084K L: $ 0.0113
H: $ 0.0119		$ 0.01134 (-1.22%) $ 0.01148
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 175.674K L: $ 0.01147
H: $ 0.01178		$ 0.01163 (-0.17%) $ 0.01165
THETA

Theta Token

THETA/USDT

$ 175.495K L: $ 0.1587
H: $ 0.1651		$ 0.1607 (-1.11%) $ 0.1625
FTT

FTX Token

FTT/USDT

$ 170.342K L: $ 0.2953
H: $ 0.314		$ 0.3068 (2.75%) $ 0.2986
INJ

Injective Protocol

INJ/USDT

$ 156.168K L: $ 2.988
H: $ 3.109		$ 3.015 (-0.89%) $ 3.042
DAO

DAO Maker

DAO/USDT

$ 145.380K L: $ 0.03692
H: $ 0.0595		$ 0.04966 (29.09%) $ 0.03847
KCS

KuCoin Token

KCS/ETH

$ 143.602K L: $ 7.9241
H: $ 8.4203		$ 8.1597 (0.26%) $ 8.1384
XLM

Stellar

XLM/BTC

$ 143.284K L: $ 0.160539
H: $ 0.172004		$ 0.167045 (1.41%) $ 0.164721
ENJ

EnjinCoin

ENJ/USDT

$ 142.896K L: $ 0.02046
H: $ 0.02224		$ 0.02097 (-4.51%) $ 0.02196
DEXE

DeXe

DEXE/USDT

$ 142.073K L: $ 6.852
H: $ 7.6652		$ 7.399 (-1.45%) $ 7.5079
VET

VeChain

VET/USDT

$ 133.487K L: $ 0.00694
H: $ 0.00714		$ 0.00708 (0.71%) $ 0.00703
XRP

Ripple

XRP/BTC

$ 122.738K L: $ 1.3718
H: $ 1.4509		$ 1.3875 (-3.14%) $ 1.4325
STRK

Strike

STRIKE/USDT

$ 119.316K L: $ 0.03612
H: $ 0.03733		$ 0.03659 (1.3%) $ 0.03612
STX

Stacks

STX/USDT

$ 117.003K L: $ 0.238
H: $ 0.2454		$ 0.2399 (-1.36%) $ 0.2432
XRP

Ripple

XRP/ETH

$ 116.162K L: $ 1.3752
H: $ 1.45		$ 1.3865 (-3.27%) $ 1.4334
IOTX

IoTeX

IOTX/USDT

$ 115.177K L: $ 0.00527
H: $ 0.00635		$ 0.00541 (2.66%) $ 0.00527
SHR

ShareToken

SHR/USDT

$ 114.474K L: $ 0.000174
H: $ 0.000188		$ 0.000175 (-2.34%) $ 0.000179
FLOW

Flow

FLOW/USDT

$ 111.102K L: $ 0.0315
H: $ 0.0356		$ 0.032 (-5.6%) $ 0.0339
VSYS

v.systems

VSYS/USDT

$ 110.240K L: $ 0.000229
H: $ 0.000237		$ 0.000233 (-0.21%) $ 0.000234
VSYS

v.systems

VSYS/BTC

$ 106.404K L: $ 0.000225
H: $ 0.000241		$ 0.000233 (-0.14%) $ 0.000233
FLUX

Flux

FLUX/USDT

$ 105.194K L: $ 0.0461
H: $ 0.0488		$ 0.0472 (-2.88%) $ 0.0486
PROPS

Props Token

PROPS/USDT

$ 100.540K L: $ 0.005209
H: $ 0.005289		$ 0.005235 (-0.7%) $ 0.005272
CKB

Nervos Network

CKB/USDT

$ 100.462K L: $ 0.001401
H: $ 0.001447		$ 0.001425 (-0.49%) $ 0.001432
DYDX

dYdX

DYDX/USDT

$ 99.027K L: $ 0.0808
H: $ 0.0846		$ 0.0825 (-0.72%) $ 0.0831