Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 529.787M
Nb. Coppie
2645
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 195.220M L: $ 89,171.00
H: $ 89,936.70		$ 89,288.10 (-0.3%) $ 89,560.10
ETH

Ethereum

ETH/USDT

$ 156.645M L: $ 2,943.77
H: $ 2,970.16		$ 2,956.82 (0.05%) $ 2,955.28
XMR

Monero

XMR/USDT

$ 43.022M L: $ 499.31
H: $ 531.20		$ 503.50 (-1.15%) $ 509.35
XRP

Ripple

XRP/USDT

$ 22.202M L: $ 1.9103
H: $ 1.9279		$ 1.9161 (-0.16%) $ 1.9191
SOL

Solana

SOL/USDT

$ 16.422M L: $ 126.65
H: $ 128.12		$ 127.27 (-0.16%) $ 127.48
USDC

USD Coin

USDC/USDT

$ 11.979M L: $ 1.0009
H: $ 1.0012		$ 1.0012 (0.02%) $ 1.001
LTC

Litecoin

LTC/USDT

$ 6.767M L: $ 67.75
H: $ 68.96		$ 68.52 (0.56%) $ 68.14
ZEC

Zcash

ZEC/USDT

$ 6.012M L: $ 357.87
H: $ 387.26		$ 361.05 (-1.96%) $ 368.26
TRX

Tron

TRX/USDT

$ 5.903M L: $ 0.2939
H: $ 0.2981		$ 0.2957 (-0.64%) $ 0.2976
BNB

Binance Coin

BNB/USDT

$ 4.442M L: $ 885.95
H: $ 894.00		$ 886.79 (-0.45%) $ 890.76
NEAR

NEAR Protocol

NEAR/USDT

$ 4.083M L: $ 1.4893
H: $ 1.521		$ 1.5118 (0.09%) $ 1.5105
DASH

Dash

DASH/USDT

$ 4.079M L: $ 62.95
H: $ 66.39		$ 63.80 (-3.39%) $ 66.04
BTC

Bitcoin

BTC/USDC

$ 3.973M L: $ 89,138.45
H: $ 89,926.98		$ 89,294.73 (-0.3%) $ 89,559.07
USDT

Tether

USDT/USDC

$ 3.742M L: $ 0.999599
H: $ 1.0003		$ 0.999898 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 3.632M L: $ 2,943.31
H: $ 2,970.01		$ 2,956.71 (0.05%) $ 2,955.11
XMR

Monero

XMR/BTC

$ 3.119M L: $ 498.11
H: $ 532.52		$ 502.69 (-1.6%) $ 510.85
LPT

Livepeer

LPT/USDT

$ 2.640M L: $ 3.1214
H: $ 3.8617		$ 3.4103 (7.2%) $ 3.1813
DOGE

Dogecoin

DOGE/USDT

$ 1.875M L: $ 0.12293
H: $ 0.12492		$ 0.12429 (-0.21%) $ 0.12455
ADA

Cardano

ADA/USDT

$ 1.758M L: $ 0.3565
H: $ 0.3625		$ 0.3586 (-0.42%) $ 0.3601
XMR

Monero

XMR/ETH

$ 1.659M L: $ 498.38
H: $ 531.84		$ 503.22 (-1.34%) $ 510.08
SHIB

SHIBA INU

SHIB/USDT

$ 1.346M L: $ 0.00000777
H: $ 0.00000792		$ 0.00000781 (-0.76%) $ 0.00000787
AXS

Axie Infinity

AXS/USDT

$ 1.076M L: $ 2.43
H: $ 2.968		$ 2.427 (-17.34%) $ 2.936
STRK

Strike

STRIKE/USDT

$ 922.907K L: $ 0.07096
H: $ 0.07329		$ 0.07156 (0%) $ 0.07156
ICP

Internet Computer

ICP/USDT

$ 889.820K L: $ 3.445
H: $ 3.549		$ 3.478 (-0.09%) $ 3.481
ROSE

Oasis Network

ROSE/USDT

$ 883.702K L: $ 0.01612
H: $ 0.01723		$ 0.01632 (-3.72%) $ 0.01695
OPEN

Open Platform

OPEN/USDT

$ 860.936K L: $ 0.15918
H: $ 0.19095		$ 0.17801 (11.69%) $ 0.15938
XLM

Stellar

XLM/USDT

$ 849.565K L: $ 0.2102
H: $ 0.2132		$ 0.2116 (-0.09%) $ 0.2118
LINK

ChainLink

LINK/USDT

$ 805.266K L: $ 12.14
H: $ 12.28		$ 12.21 (-0.23%) $ 12.24
HBAR

Hedera Hashgraph

HBAR/USDT

$ 793.205K L: $ 0.10752
H: $ 0.10993		$ 0.10847 (-0.94%) $ 0.1095
USDT

Tether

USDT/DAI

$ 776.301K L: $ 0.998496
H: $ 1.0014		$ 1.0012 (0.12%) $ 0.999999
UNI

Uniswap

UNI/USDT

$ 764.471K L: $ 4.8263
H: $ 4.9149		$ 4.8657 (-0.01%) $ 4.8662
AVAX

Avalanche

AVAX/USDT

$ 706.941K L: $ 11.98
H: $ 12.19		$ 12.07 (-0.58%) $ 12.14
SAND

The Sandbox

SAND/USDT

$ 698.236K L: $ 0.14566
H: $ 0.158		$ 0.14592 (-7.3%) $ 0.15741
AAVE

Aave

AAVE/USDT

$ 663.312K L: $ 155.39
H: $ 158.10		$ 156.52 (-0.63%) $ 157.51
ETH

Ethereum

ETH/BTC

$ 643.783K L: $ 2,938.18
H: $ 2,984.10		$ 2,956.33 (0.06%) $ 2,954.59
ZEN

Horizen

ZEN/USDT

$ 586.076K L: $ 9.629
H: $ 10.37		$ 9.759 (-3.06%) $ 10.07
DOT

Polkadot

DOT/USDT

$ 551.816K L: $ 1.8993
H: $ 1.9429		$ 1.9417 (0.63%) $ 1.9295
POL

Proof Of Liquidity

POL/USDT

$ 527.713K L: $ 0.1249
H: $ 0.1283		$ 0.1257 (-1.8%) $ 0.128
CHZ

Chiliz

CHZ/USDT

$ 525.846K L: $ 0.0497
H: $ 0.05331		$ 0.05191 (2.96%) $ 0.05042
XDC

XinFin Network

XDC/USDT

$ 483.477K L: $ 0.04045
H: $ 0.04142		$ 0.04063 (-1.67%) $ 0.04132
XPR

Proton

XPR/USDT

$ 478.753K L: $ 0.00306
H: $ 0.003137		$ 0.00308 (-0.82%) $ 0.003106
LTC

Litecoin

LTC/BTC

$ 450.238K L: $ 67.59
H: $ 69.34		$ 68.39 (0.48%) $ 68.07
KCS

KuCoin Token

KCS/USDT

$ 410.206K L: $ 10.71
H: $ 10.86		$ 10.78 (-0.39%) $ 10.82
ATOM

Cosmos

ATOM/USDT

$ 399.772K L: $ 2.2945
H: $ 2.3868		$ 2.3355 (-1.3%) $ 2.3663
ZIL

Zilliqa

ZIL/USDT

$ 396.404K L: $ 0.004897
H: $ 0.005063		$ 0.00501 (1.58%) $ 0.004932
JASMY

JasmyCoin

JASMY/USDT

$ 359.598K L: $ 0.007249
H: $ 0.007661		$ 0.007283 (-2.1%) $ 0.007439
TEL

Telcoin

TEL/USDT

$ 352.016K L: $ 0.003718
H: $ 0.00383		$ 0.003786 (-0.45%) $ 0.003803
BCH

Bitcoin Cash

BCH/USDT

$ 339.157K L: $ 590.62
H: $ 599.23		$ 595.37 (0.11%) $ 594.71
WILD

Wilder World

WILD/USDT

$ 311.511K L: $ 0.0539
H: $ 0.069		$ 0.05725 (1.47%) $ 0.05642
KCS

KuCoin Token

KCS/ETH

$ 311.358K L: $ 10.64
H: $ 10.89		$ 10.78 (-0.33%) $ 10.82
CRV

Curve DAO Token

CRV/USDT

$ 310.505K L: $ 0.3537
H: $ 0.3654		$ 0.3597 (-0.53%) $ 0.3616
ALGO

Algorand

ALGO/USDT

$ 294.854K L: $ 0.118
H: $ 0.121		$ 0.119 (-0.83%) $ 0.12
VELO

Velo

VELO/USDT

$ 273.141K L: $ 0.005864
H: $ 0.0061		$ 0.006062 (2.62%) $ 0.005907
RUNE

THORChain

RUNE/USDT

$ 262.646K L: $ 0.5738
H: $ 0.59		$ 0.5808 (-0.77%) $ 0.5853
INJ

Injective Protocol

INJ/USDT

$ 246.629K L: $ 4.511
H: $ 4.608		$ 4.554 (-0.61%) $ 4.582
XRP

Ripple

XRP/ETH

$ 242.572K L: $ 1.902
H: $ 1.9618		$ 1.9154 (-0.36%) $ 1.9224
XEM

NEM

XEM/USDT

$ 241.415K L: $ 0.000721
H: $ 0.001066		$ 0.000936 (7.71%) $ 0.000869
XRP

Ripple

XRP/USDC

$ 240.460K L: $ 1.9107
H: $ 1.9276		$ 1.9144 (-0.21%) $ 1.9184
ETN

Electroneum

ETN/USDT

$ 237.860K L: $ 0.00128
H: $ 0.001381		$ 0.001375 (6.51%) $ 0.001291
KCS

KuCoin Token

KCS/BTC

$ 232.126K L: $ 10.68
H: $ 10.86		$ 10.78 (-0.39%) $ 10.82
NAKA

Nakamoto Games

NAKA/USDT

$ 224.351K L: $ 0.0979
H: $ 0.1189		$ 0.0994 (-14.9%) $ 0.1168
MARS4

Mars4

MARS4/USDT

$ 215.855K L: $ 0.000707
H: $ 0.000975		$ 0.000979 (37.29%) $ 0.000713
CRO

Cronos

CRO/USDT

$ 214.017K L: $ 0.09151
H: $ 0.09384		$ 0.09219 (0.72%) $ 0.09153
LTC

Litecoin

LTC/USDC

$ 212.154K L: $ 67.74
H: $ 68.93		$ 68.49 (0.52%) $ 68.14
EWT

Energy Web Token

EWT/USDT

$ 207.897K L: $ 0.67574
H: $ 0.68418		$ 0.68197 (0%) $ 0.68194
JUP

Jupiter

JUP/USDT

$ 203.752K L: $ 0.1935
H: $ 0.2007		$ 0.1986 (2.42%) $ 0.1939
MANA

Decentraland

MANA/USDT

$ 184.981K L: $ 0.15395
H: $ 0.16539		$ 0.15406 (-6.63%) $ 0.165
AR

Arweave

AR/USDT

$ 184.880K L: $ 3.498
H: $ 3.582		$ 3.528 (0.03%) $ 3.527
MLK

MiL.k

MLK/USDT

$ 180.860K L: $ 0.0744
H: $ 0.07819		$ 0.0753 (-2.46%) $ 0.0772
PROPS

Props Token

PROPS/USDT

$ 173.473K L: $ 0.007212
H: $ 0.007437		$ 0.007265 (0.47%) $ 0.007231
VET

VeChain

VET/USDT

$ 167.829K L: $ 0.01018
H: $ 0.01039		$ 0.01029 (0.19%) $ 0.01027
QNT

Quant

QNT/USDT

$ 167.048K L: $ 77.97
H: $ 80.14		$ 78.84 (-1.23%) $ 79.81
TOWER

Tower token

TOWER/USDT

$ 157.951K L: $ 0.000449
H: $ 0.000465		$ 0.000454 (-1.03%) $ 0.000458
XDB

DigitalBits

XDB/USDT

$ 154.220K L: $ 0.000229
H: $ 0.000238		$ 0.000231 (-2.08%) $ 0.000236
XRP

Ripple

XRP/BTC

$ 151.841K L: $ 1.9029
H: $ 1.9408		$ 1.917 (-0.16%) $ 1.9202
SKEY

SmartKey

SKEY/USDT

$ 149.985K L: $ 0.002198
H: $ 0.002216		$ 0.002204 (-0.09%) $ 0.002206
SKL

SKALE Network

SKL/USDT

$ 149.246K L: $ 0.01014
H: $ 0.01109		$ 0.01022 (-4.93%) $ 0.01075
COTI

COTI

COTI/USDT

$ 148.239K L: $ 0.01836
H: $ 0.01895		$ 0.0184 (-1.92%) $ 0.01876
VSYS

v.systems

VSYS/BTC

$ 143.655K L: $ 0.000341
H: $ 0.000368		$ 0.000363 (4.59%) $ 0.000347
AERGO

Aergo

AERGO/USDT

$ 143.044K L: $ 0.06127
H: $ 0.06664		$ 0.06195 (-1.32%) $ 0.06278
LUNA

Terra

LUNA/USDT

$ 136.214K L: $ 0.0787
H: $ 0.0821		$ 0.0808 (2.15%) $ 0.0791
LTC

Litecoin

LTC/ETH

$ 121.232K L: $ 67.41
H: $ 69.18		$ 68.33 (0.4%) $ 68.06
ARPA

ARPA Chain

ARPA/USDT

$ 119.846K L: $ 0.013389
H: $ 0.014418		$ 0.013895 (1.65%) $ 0.013669
SHR

ShareToken

SHR/USDT

$ 117.200K L: $ 0.000377
H: $ 0.0004		$ 0.000385 (-0.62%) $ 0.000388
API3

API3

API3/USDT

$ 115.758K L: $ 0.3981
H: $ 0.421		$ 0.418 (4.03%) $ 0.4018
ZEC

Zcash

ZEC/BTC

$ 111.340K L: $ 356.63
H: $ 387.12		$ 360.27 (-1.95%) $ 367.44
YGG

Yield Guild Games

YGG/USDT

$ 105.696K L: $ 0.06382
H: $ 0.06611		$ 0.06477 (-0.26%) $ 0.06494
NMR

Numeraire

NMR/USDT

$ 102.755K L: $ 9.325
H: $ 9.668		$ 9.372 (-0.15%) $ 9.386
XNL

Chronicle

XNL/USDT

$ 99.592K L: $ 0.00086
H: $ 0.001192		$ 0.000996 (-5.2%) $ 0.00105
DAG

Constellation

DAG/USDT

$ 96.716K L: $ 0.010746
H: $ 0.010938		$ 0.010876 (0.21%) $ 0.010853
GALA

Gala

GALAX/USDT

$ 95.108K L: $ 0.00619
H: $ 0.00638		$ 0.00622 (-2.35%) $ 0.00637
ONE

Harmony

ONE/USDT

$ 92.354K L: $ 0.003581
H: $ 0.003684		$ 0.003618 (-0.17%) $ 0.003624
CAKE

PancakeSwap

CAKE/USDT

$ 89.340K L: $ 1.904
H: $ 1.94		$ 1.917 (-0.42%) $ 1.925
VRA

Verasity

VRA/USDT

$ 86.134K L: $ 0.0000889
H: $ 0.000105		$ 0.0000967 (-1.83%) $ 0.0000985
XTZ

Tezos

XTZ/USDT

$ 84.859K L: $ 0.5723
H: $ 0.591		$ 0.5853 (-0.96%) $ 0.591
STX

Stacks

STX/USDT

$ 84.314K L: $ 0.3016
H: $ 0.3112		$ 0.303 (-2.1%) $ 0.3095
FTT

FTX Token

FTT/USDT

$ 82.356K L: $ 0.4525
H: $ 0.4635		$ 0.4567 (-1.45%) $ 0.4634
ETC

Ethereum Classic

ETC/USDT

$ 82.180K L: $ 11.55
H: $ 11.74		$ 11.60 (-0.42%) $ 11.65
XCAD

XCAD Network

XCAD/USDT

$ 81.818K L: $ 0.00228
H: $ 0.00281		$ 0.00271 (-0.37%) $ 0.00272
SFUND

Seedify.fund

SFUND/USDT

$ 80.658K L: $ 0.0647
H: $ 0.0676		$ 0.0653 (-2.68%) $ 0.0671