Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.958B
Nb. Coppie
2669
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 646.891M L: $ 68,982.00
H: $ 71,316.30		$ 69,932.10 (-0.15%) $ 70,040.40
ETH

Ethereum

ETH/USDT

$ 566.856M L: $ 2,007.08
H: $ 2,085.45		$ 2,049.84 (0.73%) $ 2,034.95
ETH

Ethereum

ETH/USDC

$ 180.572M L: $ 2,007.41
H: $ 2,085.70		$ 2,050.18 (0.74%) $ 2,035.10
XRP

Ripple

XRP/USDT

$ 127.955M L: $ 1.3707
H: $ 1.4111		$ 1.3797 (-0.59%) $ 1.3878
BTC

Bitcoin

BTC/USDC

$ 83.320M L: $ 68,978.40
H: $ 71,332.50		$ 69,935.30 (-0.16%) $ 70,050.20
SOL

Solana

SOL/USDT

$ 76.051M L: $ 84.37
H: $ 88.09		$ 86.33 (0.4%) $ 85.99
XMR

Monero

XMR/USDT

$ 40.735M L: $ 346.81
H: $ 364.07		$ 349.21 (-1.59%) $ 354.85
AVAX

Avalanche

AVAX/USDT

$ 22.690M L: $ 9.477
H: $ 9.856		$ 9.509 (-0.13%) $ 9.521
ZEC

Zcash

ZEC/USDT

$ 19.546M L: $ 209.10
H: $ 220.00		$ 212.86 (-2.75%) $ 218.87
LINK

ChainLink

LINK/USDT

$ 17.747M L: $ 8.8664
H: $ 9.17		$ 8.9605 (-0.25%) $ 8.9828
AAVE

Aave

AAVE/USDT

$ 16.904M L: $ 108.88
H: $ 113.94		$ 109.37 (-1.37%) $ 110.89
NEAR

NEAR Protocol

NEAR/USDT

$ 15.059M L: $ 1.2681
H: $ 1.3227		$ 1.2939 (1.24%) $ 1.2781
SHIB

SHIBA INU

SHIB/USDT

$ 13.551M L: $ 0.00000558
H: $ 0.00000588		$ 0.00000574 (2.11%) $ 0.00000563
DOGE

Dogecoin

DOGE/USDT

$ 12.161M L: $ 0.09124
H: $ 0.09484		$ 0.09249 (-1.22%) $ 0.09363
USDC

USD Coin

USDC/USDT

$ 11.863M L: $ 0.9999
H: $ 1.00		$ 1.00 (0%) $ 1.00
ADA

Cardano

ADA/USDT

$ 11.662M L: $ 0.2566
H: $ 0.2678		$ 0.2612 (0.04%) $ 0.2611
BNB

Binance Coin

BNB/USDT

$ 11.441M L: $ 635.00
H: $ 656.11		$ 649.40 (0.85%) $ 643.96
UNI

Uniswap

UNI/USDT

$ 10.660M L: $ 3.8045
H: $ 3.9664		$ 3.8798 (0.45%) $ 3.8623
DOT

Polkadot

DOT/USDT

$ 7.338M L: $ 1.4737
H: $ 1.5545		$ 1.5115 (1.98%) $ 1.4822
ICP

Internet Computer

ICP/USDT

$ 7.322M L: $ 2.355
H: $ 2.913		$ 2.593 (8%) $ 2.401
LTC

Litecoin

LTC/USDT

$ 5.580M L: $ 53.54
H: $ 55.29		$ 54.69 (1.28%) $ 54.00
USDT

Tether

USDT/USDC

$ 5.549M L: $ 0.9998
H: $ 1.0096		$ 1.0001 (-0.01%) $ 1.0002
XMR

Monero

XMR/BTC

$ 4.743M L: $ 341.12
H: $ 370.06		$ 349.31 (-1.67%) $ 355.24
DEGO

Dego Finance

DEGO/USDT

$ 4.732M L: $ 0.5578
H: $ 1.287		$ 0.905 (37.02%) $ 0.6605
TRX

Tron

TRX/USDT

$ 3.675M L: $ 0.2852
H: $ 0.2921		$ 0.2906 (1.75%) $ 0.2856
XMR

Monero

XMR/ETH

$ 2.231M L: $ 339.44
H: $ 372.23		$ 349.31 (-1.67%) $ 355.26
XLM

Stellar

XLM/USDT

$ 2.007M L: $ 0.1556
H: $ 0.1622		$ 0.159 (0.63%) $ 0.158
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.830M L: $ 0.09333
H: $ 0.09617		$ 0.09432 (-0.62%) $ 0.09491
MARS4

Mars4

MARS4/USDT

$ 1.183M L: $ 0.000266
H: $ 0.00049		$ 0.00044 (63.14%) $ 0.00027
BCH

Bitcoin Cash

BCH/USDT

$ 1.164M L: $ 446.55
H: $ 461.03		$ 456.76 (1.88%) $ 448.33
XRP

Ripple

XRP/USDC

$ 1.141M L: $ 1.3714
H: $ 1.411		$ 1.3796 (-0.61%) $ 1.388
CRV

Curve DAO Token

CRV/USDT

$ 853.473K L: $ 0.2326
H: $ 0.245		$ 0.2338 (-1.89%) $ 0.2383
ETH

Ethereum

ETH/BTC

$ 811.909K L: $ 1,992.89
H: $ 2,098.13		$ 2,050.41 (0.7%) $ 2,036.07
DASH

Dash

DASH/USDT

$ 784.507K L: $ 31.68
H: $ 32.80		$ 32.41 (0.53%) $ 32.24
COMP

Compound

COMP/USDT

$ 755.842K L: $ 16.64
H: $ 19.61		$ 17.92 (6.79%) $ 16.78
KCS

KuCoin Token

KCS/USDT

$ 720.673K L: $ 7.841
H: $ 8.145		$ 8.033 (-1.22%) $ 8.132
ATOM

Cosmos

ATOM/USDT

$ 598.751K L: $ 1.7956
H: $ 1.8561		$ 1.8324 (1.79%) $ 1.8002
FLOW

Flow

FLOW/USDT

$ 564.411K L: $ 0.0547
H: $ 0.0661		$ 0.0548 (-16.08%) $ 0.0653
ADA

Cardano

ADA/USDC

$ 528.576K L: $ 0.256674
H: $ 0.2678		$ 0.2615 (0.08%) $ 0.2613
JUP

Jupiter

JUP/USDT

$ 525.476K L: $ 0.1619
H: $ 0.169		$ 0.1649 (-0.72%) $ 0.1661
RUNE

THORChain

RUNE/USDT

$ 521.763K L: $ 0.422
H: $ 0.4359		$ 0.4306 (0.75%) $ 0.4274
DOGE

Dogecoin

DOGE/USDC

$ 503.649K L: $ 0.091241
H: $ 0.09478		$ 0.09247 (-1.32%) $ 0.09371
KCS

KuCoin Token

KCS/BTC

$ 490.761K L: $ 7.795
H: $ 8.3012		$ 8.0352 (-1.1%) $ 8.1247
LTC

Litecoin

LTC/USDC

$ 481.735K L: $ 53.56
H: $ 55.24		$ 54.72 (1.35%) $ 53.99
AR

Arweave

AR/USDT

$ 473.114K L: $ 1.617
H: $ 1.834		$ 1.783 (8.92%) $ 1.637
ALGO

Algorand

ALGO/USDT

$ 464.386K L: $ 0.0842
H: $ 0.0877		$ 0.086 (0.58%) $ 0.0855
XDC

XinFin Network

XDC/USDT

$ 451.709K L: $ 0.03198
H: $ 0.03257		$ 0.03235 (0.9%) $ 0.03206
BSV

Bitcoin SV

BCSH/USDT

$ 449.802K L: $ 14.94
H: $ 16.66		$ 14.98 (-9.81%) $ 16.61
STRK

Strike

STRIKE/USDT

$ 417.217K L: $ 0.03944
H: $ 0.04056		$ 0.03991 (0.91%) $ 0.03955
XPR

Proton

XPR/USDT

$ 321.249K L: $ 0.002263
H: $ 0.00235		$ 0.002306 (-1.51%) $ 0.002341
POL

Proof Of Liquidity

POL/USDT

$ 318.101K L: $ 0.0955
H: $ 0.0987		$ 0.0979 (2.3%) $ 0.0957
FLUX

Flux

FLUX/USDT

$ 318.023K L: $ 0.0581
H: $ 0.0623		$ 0.0587 (-3.93%) $ 0.0611
USDT

Tether

USDT/DAI

$ 309.951K L: $ 0.9992
H: $ 1.002		$ 1.0007 (-0.01%) $ 1.0008
INJ

Injective Protocol

INJ/USDT

$ 288.380K L: $ 2.90
H: $ 3.028		$ 2.994 (2.25%) $ 2.928
KCS

KuCoin Token

KCS/ETH

$ 284.252K L: $ 7.7975
H: $ 8.3606		$ 8.0395 (-0.94%) $ 8.1154
API3

API3

API3/USDT

$ 267.513K L: $ 0.2793
H: $ 0.3361		$ 0.3128 (10.1%) $ 0.2841
STX

Stacks

STX/USDT

$ 246.757K L: $ 0.2531
H: $ 0.2609		$ 0.2538 (-1.51%) $ 0.2577
ZEC

Zcash

ZEC/BTC

$ 237.927K L: $ 204.77
H: $ 224.25		$ 212.80 (-2.63%) $ 218.56
TEL

Telcoin

TEL/USDT

$ 233.987K L: $ 0.002541
H: $ 0.002676		$ 0.002542 (-3.16%) $ 0.002625
ROSE

Oasis Network

ROSE/USDT

$ 232.103K L: $ 0.01164
H: $ 0.01214		$ 0.012 (1.01%) $ 0.01188
JASMY

JasmyCoin

JASMY/USDT

$ 219.448K L: $ 0.005585
H: $ 0.005786		$ 0.005723 (0.42%) $ 0.005699
LTC

Litecoin

LTC/BTC

$ 216.316K L: $ 52.98
H: $ 55.84		$ 54.76 (1.4%) $ 54.00
ETN

Electroneum

ETN/USDT

$ 214.556K L: $ 0.000943
H: $ 0.001012		$ 0.000946 (-5.4%) $ 0.001
DAG

Constellation

DAG/USDT

$ 211.914K L: $ 0.01
H: $ 0.010222		$ 0.010085 (-0.28%) $ 0.010113
PROPS

Props Token

PROPS/USDT

$ 211.094K L: $ 0.005408
H: $ 0.005967		$ 0.005502 (-1.1%) $ 0.005563
TOWER

Tower token

TOWER/USDT

$ 202.960K L: $ 0.00027
H: $ 0.000288		$ 0.000272 (-3.89%) $ 0.000283
EWT

Energy Web Token

EWT/USDT

$ 192.418K L: $ 0.491
H: $ 0.53003		$ 0.49626 (-6.2%) $ 0.52908
ILV

Illuvium

ILV/USDT

$ 188.932K L: $ 3.736
H: $ 4.356		$ 3.958 (2.86%) $ 3.848
OGN

Origin Protocol

OGN/USDT

$ 188.796K L: $ 0.01883
H: $ 0.03371		$ 0.02768 (46.3%) $ 0.01892
CHZ

Chiliz

CHZ/USDT

$ 185.744K L: $ 0.03767
H: $ 0.03903		$ 0.03842 (-0.49%) $ 0.03861
ETC

Ethereum Classic

ETC/USDT

$ 185.107K L: $ 8.1543
H: $ 8.4299		$ 8.2633 (0.29%) $ 8.2393
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 179.936K L: $ 0.01195
H: $ 0.01227		$ 0.01202 (-0.91%) $ 0.01213
QNT

Quant

QNT/USDT

$ 175.750K L: $ 62.11
H: $ 63.55		$ 62.78 (-0.54%) $ 63.12
C98

Coin98

C98/USDT

$ 165.259K L: $ 0.02459
H: $ 0.02801		$ 0.02773 (10.57%) $ 0.02508
COTI

COTI

COTI/USDT

$ 164.758K L: $ 0.0117
H: $ 0.01246		$ 0.0121 (1.34%) $ 0.01194
THETA

Theta Token

THETA/USDT

$ 157.897K L: $ 0.1782
H: $ 0.1876		$ 0.1831 (0.94%) $ 0.1814
VELO

Velo

VELO/USDT

$ 157.082K L: $ 0.003434
H: $ 0.003548		$ 0.003489 (-0.99%) $ 0.003524
NAKA

Nakamoto Games

NAKA/USDT

$ 146.846K L: $ 0.0588
H: $ 0.0623		$ 0.0598 (-2.13%) $ 0.0611
WOO

Wootrade

WOO/USDT

$ 144.719K L: $ 0.01736
H: $ 0.01856		$ 0.01843 (4.42%) $ 0.01765
XRP

Ripple

XRP/ETH

$ 142.315K L: $ 1.3433
H: $ 1.4287		$ 1.3812 (-0.41%) $ 1.3868
XNL

Chronicle

XNL/USDT

$ 140.974K L: $ 0.000256
H: $ 0.000314		$ 0.00027 (-2.88%) $ 0.000278
VSYS

v.systems

VSYS/USDT

$ 140.655K L: $ 0.000232
H: $ 0.000249		$ 0.000236 (0.26%) $ 0.000235
ONE

Harmony

ONE/USDT

$ 137.646K L: $ 0.002294
H: $ 0.002481		$ 0.00244 (1.16%) $ 0.002412
STORJ

Storj

STORJ/USDT

$ 131.604K L: $ 0.092
H: $ 0.0987		$ 0.0936 (1.74%) $ 0.092
CRO

Cronos

CRO/USDT

$ 131.257K L: $ 0.07506
H: $ 0.0761		$ 0.07553 (-0.13%) $ 0.07563
GALA

Gala

GALAX/USDT

$ 125.958K L: $ 0.00328
H: $ 0.00353		$ 0.00338 (0.9%) $ 0.00335
MLK

MiL.k

MLK/USDT

$ 124.116K L: $ 0.052
H: $ 0.0538		$ 0.0534 (1.91%) $ 0.0524
SHR

ShareToken

SHR/USDT

$ 123.960K L: $ 0.000196
H: $ 0.000224		$ 0.0002 (-0.15%) $ 0.0002
ZEN

Horizen

ZEN/USDT

$ 123.947K L: $ 5.334
H: $ 5.495		$ 5.449 (0.42%) $ 5.426
ZIL

Zilliqa

ZIL/USDT

$ 123.805K L: $ 0.004089
H: $ 0.004211		$ 0.004124 (0.27%) $ 0.004113
BAND

Band Protocol

BAND/USDT

$ 122.890K L: $ 0.2166
H: $ 0.2605		$ 0.2351 (8.54%) $ 0.2166
VSYS

v.systems

VSYS/BTC

$ 112.850K L: $ 0.000229
H: $ 0.000251		$ 0.000235 (0.26%) $ 0.000234
TLOS

Telos

TLOS/USDT

$ 112.181K L: $ 0.01281
H: $ 0.01349		$ 0.01295 (-2.85%) $ 0.01333
VET

VeChain

VET/USDT

$ 102.425K L: $ 0.00697
H: $ 0.00722		$ 0.00708 (0.85%) $ 0.00702
TRX

Tron

TRX/ETH

$ 102.300K L: $ 0.278924
H: $ 0.298303		$ 0.290708 (1.77%) $ 0.285646
AVA

Travala.com

AVA/USDT

$ 100.154K L: $ 0.1884
H: $ 0.2116		$ 0.2035 (7.67%) $ 0.189
MAN

Matrix AI Network

MAN/USDT

$ 93.736K L: $ 0.00231
H: $ 0.0026		$ 0.002509 (2.79%) $ 0.002441
OXT

Orchid

OXT/USDT

$ 93.489K L: $ 0.01557
H: $ 0.02444		$ 0.0175 (10.41%) $ 0.01585
XRP

Ripple

XRP/BTC

$ 89.341K L: $ 1.3541
H: $ 1.4242		$ 1.3791 (-0.61%) $ 1.3875
ADA

Cardano

ADA/BTC

$ 87.760K L: $ 0.254544
H: $ 0.269576		$ 0.261546 (0.11%) $ 0.261251