Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USDT | $ 478.618M |
L: $ 2,316.92
H: $ 2,465.00 | $ 2,431.09 (3.11%) $ 2,357.71 |
|
Bitcoin BTC/USDT | $ 447.236M |
L: $ 74,541.70
H: $ 78,353.30 | $ 77,397.30 (2.76%) $ 75,321.10 |
|
Ripple XRP/USDT | $ 231.115M |
L: $ 1.4227
H: $ 1.5098 | $ 1.4911 (2.14%) $ 1.4599 |
|
Ethereum ETH/USDC | $ 129.361M |
L: $ 2,316.29
H: $ 2,465.62 | $ 2,430.69 (3.09%) $ 2,357.84 |
|
Polkadot DOT/USDT | $ 106.145M |
L: $ 1.285
H: $ 1.3551 | $ 1.3335 (-1.03%) $ 1.3474 |
|
Bitcoin BTC/USDC | $ 103.369M |
L: $ 74,512.94
H: $ 78,354.63 | $ 77,372.00 (2.71%) $ 75,332.53 |
|
NEAR Protocol NEAR/USDT | $ 79.036M |
L: $ 1.3711
H: $ 1.4416 | $ 1.4258 (-0.56%) $ 1.4338 |
|
Zcash ZEC/USDT | $ 74.553M |
L: $ 326.52
H: $ 356.37 | $ 330.42 (-3.88%) $ 343.75 |
|
Monero XMR/USDT | $ 65.720M |
L: $ 340.75
H: $ 355.00 | $ 348.47 (0.4%) $ 347.07 |
|
Solana SOL/USDT | $ 60.617M |
L: $ 87.37
H: $ 90.73 | $ 89.28 (-0.78%) $ 89.98 |
|
Aave AAVE/USDT | $ 54.444M |
L: $ 111.61
H: $ 118.79 | $ 117.26 (0.95%) $ 116.16 |
|
Avalanche AVAX/USDT | $ 44.150M |
L: $ 9.449
H: $ 10.01 | $ 9.795 (-0.39%) $ 9.833 |
|
Uniswap UNI/USDT | $ 38.931M |
L: $ 3.3253
H: $ 3.5812 | $ 3.5091 (1.49%) $ 3.4577 |
|
SHIBA INU SHIB/USDT | $ 22.999M |
L: $ 0.00000608
H: $ 0.00000648 | $ 0.00000637 (0.66%) $ 0.00000633 |
|
Cosmos ATOM/USDT | $ 21.549M |
L: $ 1.7865
H: $ 1.8657 | $ 1.8448 (1.42%) $ 1.819 |
|
Binance Coin BNB/USDT | $ 18.895M |
L: $ 626.66
H: $ 645.52 | $ 641.27 (0.78%) $ 636.32 |
|
Bitcoin Cash BCH/USDT | $ 18.755M |
L: $ 444.79
H: $ 461.78 | $ 454.56 (1.72%) $ 446.89 |
|
ChainLink LINK/USDT | $ 17.853M |
L: $ 9.3412
H: $ 9.8652 | $ 9.6846 (0.57%) $ 9.63 |
|
KuCoin Token KCS/USDT | $ 17.037M |
L: $ 8.552
H: $ 8.863 | $ 8.771 (1.67%) $ 8.627 |
|
Dogecoin DOGE/USDT | $ 15.855M |
L: $ 0.09673
H: $ 0.10215 | $ 0.10008 (0.85%) $ 0.09924 |
|
USD Coin USDC/USDT | $ 13.433M |
L: $ 0.9992
H: $ 0.9998 | $ 0.9993 (-0.05%) $ 0.9998 |
|
Hedera Hashgraph HBAR/USDT | $ 13.368M |
L: $ 0.08859
H: $ 0.0935 | $ 0.09113 (0.56%) $ 0.09062 |
|
Cardano ADA/USDT | $ 9.385M |
L: $ 0.252
H: $ 0.2679 | $ 0.2614 (0.81%) $ 0.2593 |
|
Litecoin LTC/USDT | $ 9.374M |
L: $ 55.35
H: $ 57.41 | $ 56.78 (0.53%) $ 56.48 |
|
Theta Token THETA/USDT | $ 8.052M |
L: $ 0.1932
H: $ 0.217 | $ 0.2123 (6.84%) $ 0.1987 |
|
Curve DAO Token CRV/USDT | $ 7.861M |
L: $ 0.228
H: $ 0.2432 | $ 0.2415 (3.29%) $ 0.2338 |
|
Internet Computer ICP/USDT | $ 7.719M |
L: $ 2.551
H: $ 2.693 | $ 2.638 (0.11%) $ 2.635 |
|
Tether USDT/USDC | $ 6.812M |
L: $ 0.9996
H: $ 1.0003 | $ 0.9998 (-0.04%) $ 1.0002 |
|
Tron TRX/USDT | $ 5.204M |
L: $ 0.3205
H: $ 0.3297 | $ 0.3271 (0.18%) $ 0.3265 |
|
Jupiter JUP/USDT | $ 4.457M |
L: $ 0.1785
H: $ 0.1901 | $ 0.1868 (4.12%) $ 0.1794 |
|
Moonriver MOVR/USDT | $ 3.332M |
L: $ 1.3905
H: $ 4.363 | $ 3.0816 (121.62%) $ 1.3905 |
|
Monero XMR/BTC | $ 3.281M |
L: $ 332.83
H: $ 365.52 | $ 348.67 (0.33%) $ 347.53 |
|
Algorand ALGO/USDT | $ 3.215M |
L: $ 0.1114
H: $ 0.1177 | $ 0.112 (-1.67%) $ 0.1139 |
|
Stellar XLM/USDT | $ 2.403M |
L: $ 0.1642
H: $ 0.1772 | $ 0.1744 (4%) $ 0.1677 |
|
Ripple XRP/USDC | $ 2.061M |
L: $ 1.4226
H: $ 1.5103 | $ 1.4894 (2.03%) $ 1.4598 |
|
XinFin Network XDC/USDT | $ 1.828M |
L: $ 0.03106
H: $ 0.03262 | $ 0.03152 (0.06%) $ 0.0315 |
|
EnjinCoin ENJ/USDT | $ 1.828M |
L: $ 0.06119
H: $ 0.08529 | $ 0.06144 (-17.31%) $ 0.0743 |
|
Dego Finance DEGO/USDT | $ 1.799M |
L: $ 0.2049
H: $ 0.2999 | $ 0.2098 (-26.33%) $ 0.2848 |
|
Dash DASH/USDT | $ 1.643M |
L: $ 36.23
H: $ 38.15 | $ 36.90 (-1.47%) $ 37.45 |
|
Monero XMR/ETH | $ 1.575M |
L: $ 328.98
H: $ 369.75 | $ 349.23 (0.68%) $ 346.87 |
|
Tellor TRB/USDT | $ 1.471M |
L: $ 18.51
H: $ 24.93 | $ 20.76 (7.7%) $ 19.27 |
|
Ethereum ETH/BTC | $ 1.241M |
L: $ 2,313.03
H: $ 2,473.61 | $ 2,432.60 (3.15%) $ 2,358.30 |
|
SKALE Network SKL/USDT | $ 1.069M |
L: $ 0.00661
H: $ 0.01018 | $ 0.00793 (18.01%) $ 0.00672 |
|
Centrifuge CFG/USDT | $ 973.534K |
L: $ 0.2141
H: $ 0.245 | $ 0.2253 (-3.18%) $ 0.2327 |
|
Oasis Network ROSE/USDT | $ 867.765K |
L: $ 0.01161
H: $ 0.01215 | $ 0.01201 (0.59%) $ 0.01194 |
|
Flux FLUX/USDT | $ 646.603K |
L: $ 0.0619
H: $ 0.0798 | $ 0.0643 (0.78%) $ 0.0638 |
|
Arweave AR/USDT | $ 621.596K |
L: $ 2.066
H: $ 2.303 | $ 2.079 (-6.65%) $ 2.227 |
|
JasmyCoin JASMY/USDT | $ 608.194K |
L: $ 0.005255
H: $ 0.005912 | $ 0.005837 (3.64%) $ 0.005632 |
|
Proton XPR/USDT | $ 571.217K |
L: $ 0.002304
H: $ 0.00242 | $ 0.002404 (4.09%) $ 0.00231 |
|
Litecoin LTC/USDC | $ 551.837K |
L: $ 55.32
H: $ 57.50 | $ 56.76 (0.45%) $ 56.51 |
|
Velo VELO/USDT | $ 532.047K |
L: $ 0.003378
H: $ 0.003784 | $ 0.003536 (2.11%) $ 0.003463 |
|
Proof Of Liquidity POL/USDT | $ 528.578K |
L: $ 0.088
H: $ 0.0913 | $ 0.091 (0.89%) $ 0.0902 |
|
Injective Protocol INJ/USDT | $ 506.439K |
L: $ 3.35
H: $ 3.499 | $ 3.387 (-1.4%) $ 3.435 |
|
Stacks STX/USDT | $ 473.270K |
L: $ 0.2371
H: $ 0.2531 | $ 0.2433 (-0.16%) $ 0.2437 |
|
Telcoin TEL/USDT | $ 466.861K |
L: $ 0.002181
H: $ 0.002337 | $ 0.002292 (4.61%) $ 0.002191 |
|
Horizen ZEN/USDT | $ 466.137K |
L: $ 5.727
H: $ 6.092 | $ 5.937 (-1.25%) $ 6.012 |
|
Litecoin LTC/BTC | $ 454.644K |
L: $ 54.12
H: $ 59.00 | $ 56.73 (0.16%) $ 56.64 |
|
dYdX DYDX/USDT | $ 437.876K |
L: $ 0.123
H: $ 0.1521 | $ 0.1405 (6.6%) $ 0.1318 |
|
Cronos CRO/USDT | $ 435.624K |
L: $ 0.0701
H: $ 0.07363 | $ 0.07199 (1.14%) $ 0.07118 |
|
JUST JST/USDT | $ 431.467K |
L: $ 0.063
H: $ 0.06796 | $ 0.06734 (6.72%) $ 0.0631 |
|
Kusama KSM/USDT | $ 382.301K |
L: $ 4.56
H: $ 7.07 | $ 5.02 (5.68%) $ 4.75 |
|
Cardano ADA/USDC | $ 381.595K |
L: $ 0.252098
H: $ 0.267846 | $ 0.261017 (0.57%) $ 0.259548 |
|
Dogecoin DOGE/USDC | $ 366.124K |
L: $ 0.096802
H: $ 0.10214 | $ 0.10031 (0.96%) $ 0.09936 |
|
Ethereum Classic ETC/USDT | $ 343.776K |
L: $ 8.5171
H: $ 8.9419 | $ 8.8273 (0.18%) $ 8.8117 |
|
AIOZ Network AIOZ/USDT | $ 329.881K |
L: $ 0.0593
H: $ 0.07581 | $ 0.06717 (11.62%) $ 0.06018 |
|
Harmony ONE/USDT | $ 324.052K |
L: $ 0.002209
H: $ 0.002526 | $ 0.002375 (4.26%) $ 0.002278 |
|
Strike STRIKE/USDT | $ 317.414K |
L: $ 0.03564
H: $ 0.03786 | $ 0.03743 (1.44%) $ 0.0369 |
|
Chiliz CHZ/USDT | $ 309.090K |
L: $ 0.04013
H: $ 0.04309 | $ 0.04158 (-3.48%) $ 0.04308 |
|
Quant QNT/USDT | $ 288.934K |
L: $ 74.79
H: $ 80.41 | $ 77.13 (1.77%) $ 75.79 |
|
Gala GALAX/USDT | $ 278.894K |
L: $ 0.00329
H: $ 0.00351 | $ 0.00347 (1.46%) $ 0.00342 |
|
MultiversX EGLD/USDT | $ 270.058K |
L: $ 4.14
H: $ 4.55 | $ 4.46 (4.69%) $ 4.26 |
|
Zilliqa ZIL/USDT | $ 253.981K |
L: $ 0.004014
H: $ 0.004214 | $ 0.004146 (1.05%) $ 0.004103 |
|
Terra LUNA/USDT | $ 238.270K |
L: $ 0.0594
H: $ 0.0669 | $ 0.0612 (1.83%) $ 0.0601 |
|
v.systems VSYS/USDT | $ 234.470K |
L: $ 0.000224
H: $ 0.000336 | $ 0.000229 (0.79%) $ 0.000227 |
|
PancakeSwap CAKE/USDT | $ 232.082K |
L: $ 1.583
H: $ 1.666 | $ 1.598 (-1.96%) $ 1.63 |
|
Chromia CHR/USDT | $ 229.539K |
L: $ 0.0191
H: $ 0.0279 | $ 0.0232 (18.97%) $ 0.0195 |
|
FTX Token FTT/USDT | $ 228.876K |
L: $ 0.3038
H: $ 0.3225 | $ 0.3117 (2.6%) $ 0.3038 |
|
Nakamoto Games NAKA/USDT | $ 227.990K |
L: $ 0.05654
H: $ 0.05799 | $ 0.05776 (0.57%) $ 0.05743 |
|
Dent DENT/USDT | $ 220.113K |
L: $ 0.000113
H: $ 0.000167 | $ 0.000119 (-26.35%) $ 0.000162 |
|
Energy Web Token EWT/USDT | $ 219.338K |
L: $ 0.41874
H: $ 0.44889 | $ 0.4391 (2.95%) $ 0.42653 |
|
ChainLink LINK/USDC | $ 194.322K |
L: $ 9.3375
H: $ 9.8654 | $ 9.6769 (0.42%) $ 9.6367 |
|
THORChain RUNE/USDT | $ 189.520K |
L: $ 0.4126
H: $ 0.4399 | $ 0.438 (4.94%) $ 0.4174 |
|
NEO NEO/USDT | $ 185.295K |
L: $ 2.9058
H: $ 3.0669 | $ 3.0207 (2.34%) $ 2.9516 |
|
v.systems VSYS/BTC | $ 163.644K |
L: $ 0.000215
H: $ 0.000389 | $ 0.00023 (0.76%) $ 0.000228 |
|
SmartKey SKEY/USDT | $ 155.091K |
L: $ 0.001731
H: $ 0.001897 | $ 0.001784 (-5.21%) $ 0.001882 |
|
Livepeer LPT/USDT | $ 154.328K |
L: $ 2.1614
H: $ 2.2633 | $ 2.2324 (-0.21%) $ 2.2372 |
|
COTI COTI/USDT | $ 146.124K |
L: $ 0.01439
H: $ 0.01559 | $ 0.01541 (4.12%) $ 0.0148 |
|
Band Protocol BAND/USDT | $ 143.391K |
L: $ 0.2214
H: $ 0.332 | $ 0.2335 (4.66%) $ 0.2231 |
|
Electroneum ETN/USDT | $ 142.572K |
L: $ 0.00098
H: $ 0.00102 | $ 0.000998 (-0.99%) $ 0.001008 |
|
DigitalBits XDB/USDT | $ 141.363K |
L: $ 0.000108
H: $ 0.00013 | $ 0.00013 (13.46%) $ 0.000114 |
|
Tower token TOWER/USDT | $ 140.414K |
L: $ 0.000251
H: $ 0.000269 | $ 0.000257 (-1.15%) $ 0.00026 |
|
MiL.k MLK/USDT | $ 136.250K |
L: $ 0.0518
H: $ 0.0557 | $ 0.0541 (3.64%) $ 0.0522 |
|
Compound COMP/USDT | $ 135.452K |
L: $ 23.45
H: $ 26.09 | $ 25.25 (7.26%) $ 23.54 |
|
SushiSwap SUSHI/USDT | $ 129.644K |
L: $ 0.2108
H: $ 0.226 | $ 0.2204 (1.66%) $ 0.2168 |
|
Illuvium ILV/USDT | $ 126.419K |
L: $ 4.495
H: $ 4.838 | $ 4.657 (1.66%) $ 4.581 |
|
Props Token PROPS/USDT | $ 124.787K |
L: $ 0.004993
H: $ 0.0051 | $ 0.004997 (-0.52%) $ 0.005023 |
|
Wilder World WILD/USDT | $ 122.583K |
L: $ 0.02586
H: $ 0.0368 | $ 0.03497 (35.18%) $ 0.02587 |
|
Binance Coin BNB/BTC | $ 122.421K |
L: $ 614.35
H: $ 663.51 | $ 641.79 (0.84%) $ 636.46 |
|
The Graph GRT/USDT | $ 121.628K |
L: $ 0.02529
H: $ 0.02653 | $ 0.02623 (1.35%) $ 0.02588 |
|
DeXe DEXE/USDT | $ 121.273K |
L: $ 10.71
H: $ 12.64 | $ 12.01 (8.34%) $ 11.09 |