Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.862B
Nb. Coppie
2622
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 830.234M L: $ 2,919.61
H: $ 3,009.50		$ 2,970.68 (1.35%) $ 2,930.97
BTC

Bitcoin

BTC/USDT

$ 584.784M L: $ 86,829.20
H: $ 89,400.00		$ 88,172.00 (0.96%) $ 87,330.20
ETH

Ethereum

ETH/USDC

$ 99.930M L: $ 2,918.65
H: $ 3,009.70		$ 2,970.69 (1.36%) $ 2,930.86
BTC

Bitcoin

BTC/USDC

$ 67.238M L: $ 86,801.18
H: $ 89,417.00		$ 88,181.78 (0.99%) $ 87,317.88
XRP

Ripple

XRP/USDT

$ 53.379M L: $ 1.8442
H: $ 1.8862		$ 1.8756 (1.22%) $ 1.853
SOL

Solana

SOL/USDT

$ 50.245M L: $ 122.60
H: $ 126.50		$ 124.66 (1.37%) $ 122.97
XMR

Monero

XMR/USDT

$ 28.958M L: $ 427.32
H: $ 441.70		$ 434.19 (-1.46%) $ 440.64
ZEC

Zcash

ZEC/USDT

$ 16.892M L: $ 525.53
H: $ 553.15		$ 534.84 (-2.44%) $ 548.20
USDC

USD Coin

USDC/USDT

$ 13.506M L: $ 1.0005
H: $ 1.0009		$ 1.0006 (-0.01%) $ 1.0007
LTC

Litecoin

LTC/USDT

$ 10.952M L: $ 77.64
H: $ 78.80		$ 78.17 (0.36%) $ 77.89
DOGE

Dogecoin

DOGE/USDT

$ 8.852M L: $ 0.12228
H: $ 0.12531		$ 0.12325 (0.37%) $ 0.1228
USDT

Tether

USDT/USDC

$ 8.459M L: $ 0.9996
H: $ 1.0004		$ 1.00 (0%) $ 1.00
ADA

Cardano

ADA/USDT

$ 7.095M L: $ 0.3482
H: $ 0.3569		$ 0.351 (-0.4%) $ 0.3524
NEAR

NEAR Protocol

NEAR/USDT

$ 5.285M L: $ 1.5121
H: $ 1.5609		$ 1.5294 (0.77%) $ 1.5177
BNB

Binance Coin

BNB/USDT

$ 5.021M L: $ 848.83
H: $ 863.90		$ 859.97 (0.82%) $ 852.96
TRX

Tron

TRX/USDT

$ 4.783M L: $ 0.2834
H: $ 0.286		$ 0.2859 (0.74%) $ 0.2838
XMR

Monero

XMR/BTC

$ 4.575M L: $ 424.07
H: $ 451.92		$ 434.16 (-1.52%) $ 440.84
LINK

ChainLink

LINK/USDT

$ 3.289M L: $ 12.26
H: $ 12.60		$ 12.42 (0.97%) $ 12.30
AAVE

Aave

AAVE/USDT

$ 2.659M L: $ 148.67
H: $ 152.52		$ 150.08 (0.33%) $ 149.59
AVAX

Avalanche

AVAX/USDT

$ 2.427M L: $ 12.33
H: $ 12.64		$ 12.50 (0.08%) $ 12.49
ICP

Internet Computer

ICP/USDT

$ 2.246M L: $ 2.831
H: $ 2.969		$ 2.85 (-3.62%) $ 2.957
UNI

Uniswap

UNI/USDT

$ 1.871M L: $ 5.9028
H: $ 6.0415		$ 5.9428 (-0.28%) $ 5.9593
XLM

Stellar

XLM/USDT

$ 1.848M L: $ 0.2111
H: $ 0.2173		$ 0.2113 (-2.67%) $ 0.2171
BCH

Bitcoin Cash

BCH/USDT

$ 1.794M L: $ 593.04
H: $ 608.10		$ 596.54 (-0.08%) $ 597.03
DOGE

Dogecoin

DOGE/BTC

$ 1.774M L: $ 0.12104
H: $ 0.127037		$ 0.123 (0.17%) $ 0.122786
SHIB

SHIBA INU

SHIB/USDT

$ 1.738M L: $ 0.00000708
H: $ 0.00000727		$ 0.00000712 (-1.71%) $ 0.00000724
XDC

XinFin Network

XDC/USDT

$ 1.714M L: $ 0.04988
H: $ 0.0513		$ 0.05066 (-0.88%) $ 0.05111
DOT

Polkadot

DOT/USDT

$ 1.652M L: $ 1.7924
H: $ 1.8475		$ 1.829 (-0.62%) $ 1.8405
VRA

Verasity

VRA/USDT

$ 1.294M L: $ 0.000152
H: $ 0.000227		$ 0.000159 (-29.92%) $ 0.000227
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.159M L: $ 0.11048
H: $ 0.11387		$ 0.11072 (-1.97%) $ 0.11295
DASH

Dash

DASH/USDT

$ 1.113M L: $ 42.17
H: $ 43.70		$ 43.18 (0.51%) $ 42.96
ETH

Ethereum

ETH/BTC

$ 1.088M L: $ 2,907.04
H: $ 3,051.22		$ 2,969.63 (1.29%) $ 2,931.67
STRK

Strike

STRIKE/USDT

$ 1.088M L: $ 0.07876
H: $ 0.08127		$ 0.08002 (0.54%) $ 0.07959
XRP

Ripple

XRP/ETH

$ 1.041M L: $ 1.7401
H: $ 1.9125		$ 1.8751 (1.39%) $ 1.8494
XRP

Ripple

XRP/USDC

$ 1.027M L: $ 1.8435
H: $ 1.8866		$ 1.8764 (1.31%) $ 1.8521
ZEN

Horizen

ZEN/USDT

$ 1.009M L: $ 8.952
H: $ 9.525		$ 9.125 (-2.14%) $ 9.325
ZEC

Zcash

ZEC/BTC

$ 1.007M L: $ 514.45
H: $ 565.14		$ 535.33 (-2.4%) $ 548.50
KCS

KuCoin Token

KCS/USDT

$ 919.714K L: $ 10.71
H: $ 10.88		$ 10.80 (0.77%) $ 10.72
XMR

Monero

XMR/ETH

$ 795.291K L: $ 418.67
H: $ 453.05		$ 434.05 (-1.5%) $ 440.64
JUP

Jupiter

JUP/USDT

$ 692.247K L: $ 0.1857
H: $ 0.1927		$ 0.1896 (0.64%) $ 0.1884
CRV

Curve DAO Token

CRV/USDT

$ 676.989K L: $ 0.3737
H: $ 0.3893		$ 0.3772 (-2.83%) $ 0.3882
POL

Proof Of Liquidity

POL/USDT

$ 633.821K L: $ 0.1021
H: $ 0.1046		$ 0.1031 (-0.96%) $ 0.1041
LTC

Litecoin

LTC/ETH

$ 618.609K L: $ 72.70
H: $ 80.47		$ 78.16 (0.4%) $ 77.85
ATOM

Cosmos

ATOM/USDT

$ 590.789K L: $ 1.9556
H: $ 2.0018		$ 1.9783 (0.21%) $ 1.9741
JASMY

JasmyCoin

JASMY/USDT

$ 552.192K L: $ 0.005695
H: $ 0.005921		$ 0.005824 (-0.12%) $ 0.005831
ZIL

Zilliqa

ZIL/USDT

$ 540.980K L: $ 0.004721
H: $ 0.004951		$ 0.004919 (3.56%) $ 0.00475
TEL

Telcoin

TEL/USDT

$ 518.086K L: $ 0.004092
H: $ 0.004461		$ 0.00425 (1.75%) $ 0.004177
USDT

Tether

USDT/DAI

$ 504.286K L: $ 0.969878
H: $ 1.0024		$ 1.0007 (-0.04%) $ 1.0011
RUNE

THORChain

RUNE/USDT

$ 495.650K L: $ 0.5435
H: $ 0.5636		$ 0.557 (1.33%) $ 0.5497
TRX

Tron

TRX/ETH

$ 483.468K L: $ 0.256692
H: $ 0.293125		$ 0.285958 (0.84%) $ 0.283571
STORJ

Storj

STORJ/USDT

$ 472.776K L: $ 0.1339
H: $ 0.162		$ 0.134 (-4.56%) $ 0.1404
NEO

NEO

NEO/USDT

$ 468.952K L: $ 3.6396
H: $ 3.8262		$ 3.7803 (0.26%) $ 3.7704
XPR

Proton

XPR/USDT

$ 465.601K L: $ 0.002701
H: $ 0.002809		$ 0.002775 (0.63%) $ 0.002758
WOO

Wootrade

WOO/USDT

$ 423.835K L: $ 0.02663
H: $ 0.02926		$ 0.02812 (3.38%) $ 0.0272
EWT

Energy Web Token

EWT/USDT

$ 393.278K L: $ 0.7225
H: $ 0.9879		$ 0.7604 (3.47%) $ 0.7349
PROPS

Props Token

PROPS/USDT

$ 388.134K L: $ 0.007601
H: $ 0.008293		$ 0.008274 (7.22%) $ 0.007717
VELO

Velo

VELO/USDT

$ 388.071K L: $ 0.006764
H: $ 0.007088		$ 0.006811 (-0.93%) $ 0.006875
LTC

Litecoin

LTC/BTC

$ 365.726K L: $ 76.50
H: $ 80.55		$ 78.12 (0.17%) $ 77.99
VET

VeChain

VET/USDT

$ 360.735K L: $ 0.01071
H: $ 0.01109		$ 0.01091 (-1.45%) $ 0.01107
ALGO

Algorand

ALGO/USDT

$ 360.547K L: $ 0.1151
H: $ 0.1183		$ 0.1157 (-1.7%) $ 0.1177
GALA

Gala

GALAX/USDT

$ 359.532K L: $ 0.00595
H: $ 0.00611		$ 0.00601 (-0.33%) $ 0.00603
THETA

Theta Token

THETA/USDT

$ 352.622K L: $ 0.264
H: $ 0.2778		$ 0.2742 (2.08%) $ 0.2686
MARS4

Mars4

MARS4/USDT

$ 328.896K L: $ 0.00038
H: $ 0.00056		$ 0.000544 (40.02%) $ 0.000389
KCS

KuCoin Token

KCS/ETH

$ 328.128K L: $ 10.54
H: $ 11.05		$ 10.79 (0.72%) $ 10.72
INJ

Injective Protocol

INJ/USDT

$ 311.789K L: $ 4.477
H: $ 4.643		$ 4.532 (-1.41%) $ 4.597
PROM

Prometeus

PROM/USDT

$ 306.837K L: $ 8.51
H: $ 8.749		$ 8.557 (-2.17%) $ 8.747
ONT

Ontology

ONT/USDT

$ 305.272K L: $ 0.06885
H: $ 0.07936		$ 0.0712 (-7.65%) $ 0.0771
CRO

Cronos

CRO/USDT

$ 295.552K L: $ 0.09166
H: $ 0.09565		$ 0.09204 (0.19%) $ 0.09187
CHZ

Chiliz

CHZ/USDT

$ 295.232K L: $ 0.03651
H: $ 0.03846		$ 0.03813 (3.42%) $ 0.03687
WAVES

Waves

WAVES/USDT

$ 291.366K L: $ 0.6774
H: $ 0.7014		$ 0.688 (-1.63%) $ 0.6994
ADA

Cardano

ADA/USDC

$ 288.357K L: $ 0.348074
H: $ 0.356521		$ 0.351511 (-0.24%) $ 0.352346
VSYS

v.systems

VSYS/BTC

$ 288.027K L: $ 0.000374
H: $ 0.000437		$ 0.0004 (2.8%) $ 0.000389
DOGE

Dogecoin

DOGE/USDC

$ 286.798K L: $ 0.122281
H: $ 0.125223		$ 0.123014 (0.12%) $ 0.122866
LUNA

Terra

LUNA/USDT

$ 282.723K L: $ 0.0886
H: $ 0.0947		$ 0.0913 (-3.49%) $ 0.0946
VSYS

v.systems

VSYS/USDT

$ 281.930K L: $ 0.000384
H: $ 0.00043		$ 0.000405 (5.24%) $ 0.000385
XLM

Stellar

XLM/BTC

$ 281.854K L: $ 0.207609
H: $ 0.229043		$ 0.21126 (-2.89%) $ 0.21754
QNT

Quant

QNT/USDT

$ 256.116K L: $ 70.00
H: $ 71.96		$ 70.64 (-0.37%) $ 70.90
LTC

Litecoin

LTC/USDC

$ 251.215K L: $ 77.72
H: $ 78.73		$ 78.19 (0.32%) $ 77.93
TOWER

Tower token

TOWER/USDT

$ 250.991K L: $ 0.000547
H: $ 0.000571		$ 0.000548 (-1.21%) $ 0.000554
XTZ

Tezos

XTZ/USDT

$ 238.582K L: $ 0.486
H: $ 0.528		$ 0.5218 (4.34%) $ 0.5001
ETH

Ethereum

ETH/DAI

$ 238.288K L: $ 2,919.57
H: $ 3,099.73		$ 2,972.74 (1.03%) $ 2,942.56
DAG

Constellation

DAG/USDT

$ 223.862K L: $ 0.011892
H: $ 0.012119		$ 0.01193 (-0.61%) $ 0.012003
COMP

Compound

COMP/USDT

$ 215.097K L: $ 25.14
H: $ 25.95		$ 25.51 (-1.66%) $ 25.94
ETN

Electroneum

ETN/USDT

$ 214.731K L: $ 0.001183
H: $ 0.001295		$ 0.001188 (-0.75%) $ 0.001197
KCS

KuCoin Token

KCS/BTC

$ 214.313K L: $ 10.55
H: $ 11.04		$ 10.79 (0.8%) $ 10.71
SUKU

SUKU

SUKU/USDT

$ 214.248K L: $ 0.0103
H: $ 0.01557		$ 0.01138 (-9.03%) $ 0.01251
FLAME

FireStarter

FLAME/USDT

$ 210.429K L: $ 0.002412
H: $ 0.0032		$ 0.002794 (15%) $ 0.00243
OPEN

Open Platform

OPEN/USDT

$ 206.137K L: $ 0.15908
H: $ 0.21		$ 0.16772 (4.45%) $ 0.16057
CAKE

PancakeSwap

CAKE/USDT

$ 202.020K L: $ 1.815
H: $ 1.867		$ 1.859 (1.25%) $ 1.836
GMEE

GAMEE

GMEE/USDT

$ 194.831K L: $ 0.002495
H: $ 0.002599		$ 0.002508 (0%) $ 0.002508
GRT

The Graph

GRT/USDT

$ 187.790K L: $ 0.03485
H: $ 0.03757		$ 0.03514 (-1.21%) $ 0.03557
API3

API3

API3/USDT

$ 182.149K L: $ 0.4328
H: $ 0.4638		$ 0.4402 (-0.52%) $ 0.4425
XDB

DigitalBits

XDB/USDT

$ 174.284K L: $ 0.000222
H: $ 0.000241		$ 0.000231 (-3.27%) $ 0.000239
YFI

yearn.finance

YFI/USDT

$ 170.821K L: $ 3,288.65
H: $ 3,364.89		$ 3,311.17 (-1.45%) $ 3,360.01
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 168.966K L: $ 0.01363
H: $ 0.01494		$ 0.01378 (-7.27%) $ 0.01486
ROUTE

Router Protocol

ROUTE/USDT

$ 161.986K L: $ 0.001437
H: $ 0.001512		$ 0.001458 (-2.21%) $ 0.001491
STX

Stacks

STX/USDT

$ 153.151K L: $ 0.2519
H: $ 0.2595		$ 0.2559 (-0.43%) $ 0.257
SHR

ShareToken

SHR/USDT

$ 151.983K L: $ 0.000286
H: $ 0.000353		$ 0.000286 (-4.41%) $ 0.000299
BAT

Basic Attention Token

BAT/USDT

$ 151.657K L: $ 0.2071
H: $ 0.2185		$ 0.2136 (2.01%) $ 0.2094
NAKA

Nakamoto Games

NAKA/USDT

$ 149.028K L: $ 0.0691
H: $ 0.0734		$ 0.0711 (2.16%) $ 0.0696