Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.012B |
L: $ 87,300.00
H: $ 89,522.60 | $ 88,994.00 (0.11%) $ 88,898.80 |
|
Ethereum ETH/USDT | $ 841.679M |
L: $ 2,899.50
H: $ 3,035.10 | $ 2,999.52 (1.72%) $ 2,948.70 |
|
Monero XMR/USDT | $ 59.768M |
L: $ 455.36
H: $ 481.18 | $ 465.79 (-0.74%) $ 469.27 |
|
Solana SOL/USDT | $ 57.452M |
L: $ 123.14
H: $ 127.83 | $ 126.71 (1.47%) $ 124.88 |
|
Ripple XRP/USDT | $ 50.512M |
L: $ 1.8744
H: $ 1.9293 | $ 1.901 (-0.7%) $ 1.9143 |
|
USD Coin USDC/USDT | $ 17.938M |
L: $ 1.0005
H: $ 1.001 | $ 1.0009 (0.02%) $ 1.0007 |
|
Zcash ZEC/USDT | $ 15.730M |
L: $ 368.20
H: $ 404.96 | $ 393.00 (6.24%) $ 369.90 |
|
Litecoin LTC/USDT | $ 12.796M |
L: $ 68.64
H: $ 70.47 | $ 69.51 (-0.37%) $ 69.77 |
|
Bitcoin BTC/USDC | $ 10.275M |
L: $ 87,262.81
H: $ 89,527.64 | $ 88,980.11 (0.11%) $ 88,884.48 |
|
Dash DASH/USDT | $ 9.272M |
L: $ 59.77
H: $ 65.76 | $ 60.92 (-2.95%) $ 62.77 |
|
Tether USDT/USDC | $ 7.705M |
L: $ 0.999099
H: $ 1.0004 | $ 0.999899 (-0%) $ 0.999899 |
|
Ethereum ETH/USDC | $ 6.617M |
L: $ 2,898.07
H: $ 3,034.47 | $ 2,999.09 (1.73%) $ 2,948.12 |
|
Dogecoin DOGE/USDT | $ 6.359M |
L: $ 0.12138
H: $ 0.12663 | $ 0.12431 (0.93%) $ 0.12317 |
|
NEAR Protocol NEAR/USDT | $ 6.048M |
L: $ 1.4477
H: $ 1.505 | $ 1.4733 (-0.37%) $ 1.4788 |
|
Tron TRX/USDT | $ 5.342M |
L: $ 0.293
H: $ 0.2961 | $ 0.2934 (-0.88%) $ 0.296 |
|
Cardano ADA/USDT | $ 5.159M |
L: $ 0.3477
H: $ 0.3634 | $ 0.3559 (0.57%) $ 0.3539 |
|
Binance Coin BNB/USDT | $ 4.684M |
L: $ 876.74
H: $ 901.27 | $ 896.83 (1.22%) $ 886.03 |
|
SHIBA INU SHIB/USDT | $ 3.655M |
L: $ 0.00000762
H: $ 0.00000789 | $ 0.00000774 (-0.19%) $ 0.00000776 |
|
Ethereum ETH/BTC | $ 3.308M |
L: $ 2,878.28
H: $ 3,037.50 | $ 2,999.10 (1.77%) $ 2,947.00 |
|
Monero XMR/BTC | $ 3.277M |
L: $ 454.57
H: $ 489.24 | $ 465.17 (-0.99%) $ 469.83 |
|
Oasis Network ROSE/USDT | $ 3.150M |
L: $ 0.01735
H: $ 0.02195 | $ 0.02186 (19.52%) $ 0.01829 |
|
Avalanche AVAX/USDT | $ 2.290M |
L: $ 11.58
H: $ 12.20 | $ 12.06 (2.06%) $ 11.81 |
|
ChainLink LINK/USDT | $ 2.152M |
L: $ 11.84
H: $ 12.19 | $ 11.95 (-0.66%) $ 12.03 |
|
Aave AAVE/USDT | $ 1.942M |
L: $ 152.91
H: $ 159.82 | $ 158.09 (2.05%) $ 154.92 |
|
Uniswap UNI/USDT | $ 1.643M |
L: $ 4.6308
H: $ 4.8157 | $ 4.7667 (0.53%) $ 4.7416 |
|
Bitcoin Cash BCH/USDT | $ 1.607M |
L: $ 586.14
H: $ 603.49 | $ 598.56 (1.06%) $ 592.29 |
|
Monero XMR/ETH | $ 1.598M |
L: $ 447.54
H: $ 500.64 | $ 465.02 (-0.93%) $ 469.37 |
|
Internet Computer ICP/USDT | $ 1.550M |
L: $ 3.22
H: $ 3.39 | $ 3.255 (-3.04%) $ 3.357 |
|
Stellar XLM/USDT | $ 1.516M |
L: $ 0.2034
H: $ 0.21 | $ 0.2074 (-0.58%) $ 0.2086 |
|
Curve DAO Token CRV/USDT | $ 1.346M |
L: $ 0.3343
H: $ 0.3503 | $ 0.3427 (-1.72%) $ 0.3487 |
|
KuCoin Token KCS/USDT | $ 1.265M |
L: $ 10.59
H: $ 10.92 | $ 10.86 (0.63%) $ 10.80 |
|
NEM XEM/USDT | $ 1.242M |
L: $ 0.00081
H: $ 0.001013 | $ 0.000873 (-3.11%) $ 0.000901 |
|
Proof Of Liquidity POL/USDT | $ 1.145M |
L: $ 0.1149
H: $ 0.1209 | $ 0.1191 (0.25%) $ 0.1188 |
|
Hedera Hashgraph HBAR/USDT | $ 1.055M |
L: $ 0.10467
H: $ 0.10862 | $ 0.10708 (-0.31%) $ 0.10741 |
|
Horizen ZEN/USDT | $ 1.039M |
L: $ 8.969
H: $ 9.698 | $ 9.27 (-0.89%) $ 9.353 |
|
Cosmos ATOM/USDT | $ 961.155K |
L: $ 2.185
H: $ 2.2698 | $ 2.2229 (-0.38%) $ 2.2314 |
|
Polkadot DOT/USDT | $ 954.540K |
L: $ 1.8283
H: $ 1.8987 | $ 1.859 (-1.14%) $ 1.8804 |
|
1inch 1INCH/USDT | $ 917.697K |
L: $ 0.11046
H: $ 0.1408 | $ 0.11418 (-18.74%) $ 0.14052 |
|
Quant QNT/USDT | $ 904.721K |
L: $ 73.12
H: $ 82.71 | $ 79.88 (7.19%) $ 74.52 |
|
XinFin Network XDC/USDT | $ 904.053K |
L: $ 0.03841
H: $ 0.03981 | $ 0.03907 (0.46%) $ 0.03889 |
|
Chiliz CHZ/USDT | $ 900.995K |
L: $ 0.05393
H: $ 0.05828 | $ 0.0564 (0.8%) $ 0.05595 |
|
Strike STRIKE/USDT | $ 816.076K |
L: $ 0.06737
H: $ 0.07044 | $ 0.06916 (-0.1%) $ 0.06923 |
|
Ripple XRP/USDC | $ 794.525K |
L: $ 1.8739
H: $ 1.9287 | $ 1.9005 (-0.69%) $ 1.9137 |
|
Jupiter JUP/USDT | $ 712.496K |
L: $ 0.1913
H: $ 0.2069 | $ 0.2037 (5.22%) $ 0.1936 |
|
Axie Infinity AXS/USDT | $ 660.920K |
L: $ 2.345
H: $ 2.702 | $ 2.459 (-6.82%) $ 2.639 |
|
Algorand ALGO/USDT | $ 613.454K |
L: $ 0.1187
H: $ 0.1231 | $ 0.1213 (-1.38%) $ 0.123 |
|
Seedify.fund SFUND/USDT | $ 589.075K |
L: $ 0.0524
H: $ 0.0599 | $ 0.0539 (-9.41%) $ 0.0595 |
|
Litecoin LTC/BTC | $ 575.945K |
L: $ 68.09
H: $ 71.35 | $ 69.50 (-0.28%) $ 69.70 |
|
The Sandbox SAND/USDT | $ 523.742K |
L: $ 0.12466
H: $ 0.13373 | $ 0.12549 (-6.08%) $ 0.13361 |
|
Zilliqa ZIL/USDT | $ 509.213K |
L: $ 0.004797
H: $ 0.004965 | $ 0.004909 (-0.26%) $ 0.004922 |
|
Proton XPR/USDT | $ 497.588K |
L: $ 0.002842
H: $ 0.002952 | $ 0.00288 (-0.06%) $ 0.002882 |
|
Livepeer LPT/USDT | $ 475.746K |
L: $ 3.1684
H: $ 3.3693 | $ 3.1763 (-4.81%) $ 3.3368 |
|
Injective Protocol INJ/USDT | $ 464.747K |
L: $ 4.346
H: $ 4.512 | $ 4.436 (-0.36%) $ 4.452 |
|
Telcoin TEL/USDT | $ 456.961K |
L: $ 0.0035
H: $ 0.00379 | $ 0.003646 (1.28%) $ 0.0036 |
|
Arweave AR/USDT | $ 417.915K |
L: $ 3.245
H: $ 3.39 | $ 3.312 (-1.52%) $ 3.363 |
|
KuCoin Token KCS/ETH | $ 389.462K |
L: $ 10.41
H: $ 11.17 | $ 10.86 (0.56%) $ 10.80 |
|
Decentraland MANA/USDT | $ 352.054K |
L: $ 0.137
H: $ 0.14907 | $ 0.13807 (-4.96%) $ 0.14527 |
|
KuCoin Token KCS/BTC | $ 350.201K |
L: $ 10.53
H: $ 10.94 | $ 10.87 (0.6%) $ 10.80 |
|
Velo VELO/USDT | $ 342.624K |
L: $ 0.005579
H: $ 0.005845 | $ 0.005765 (-0.14%) $ 0.005773 |
|
Zcash ZEC/BTC | $ 317.052K |
L: $ 361.26
H: $ 405.94 | $ 393.30 (6.91%) $ 367.87 |
|
Tether USDT/DAI | $ 314.012K |
L: $ 1.0003
H: $ 1.0028 | $ 1.002 (-0.07%) $ 1.0027 |
|
Cosmos ATOM/BTC | $ 273.484K |
L: $ 2.1668
H: $ 2.3007 | $ 2.232 (0.43%) $ 2.2225 |
|
THORChain RUNE/USDT | $ 272.717K |
L: $ 0.5594
H: $ 0.5755 | $ 0.5672 (-0.3%) $ 0.5689 |
|
Litecoin LTC/USDC | $ 271.022K |
L: $ 68.63
H: $ 70.47 | $ 69.59 (-0.01%) $ 69.60 |
|
JasmyCoin JASMY/USDT | $ 269.495K |
L: $ 0.006623
H: $ 0.007011 | $ 0.006814 (0.62%) $ 0.006772 |
|
JUST JST/USDT | $ 248.635K |
L: $ 0.03961
H: $ 0.04641 | $ 0.0412 (-10.86%) $ 0.04622 |
|
Cronos CRO/USDT | $ 247.643K |
L: $ 0.08953
H: $ 0.09147 | $ 0.09135 (0.3%) $ 0.09108 |
|
Tower token TOWER/USDT | $ 245.219K |
L: $ 0.000427
H: $ 0.000456 | $ 0.000455 (1.86%) $ 0.000446 |
|
Dogecoin DOGE/USDC | $ 240.927K |
L: $ 0.121321
H: $ 0.126566 | $ 0.124582 (1.48%) $ 0.122766 |
|
Terra LUNA/USDT | $ 234.984K |
L: $ 0.0775
H: $ 0.0797 | $ 0.0781 (-1.64%) $ 0.0794 |
|
PancakeSwap CAKE/USDT | $ 228.686K |
L: $ 1.881
H: $ 1.929 | $ 1.915 (0.63%) $ 1.903 |
|
Bitcoin Cash BCH/BTC | $ 219.851K |
L: $ 579.76
H: $ 605.08 | $ 597.77 (0.93%) $ 592.24 |
|
Electroneum ETN/USDT | $ 218.185K |
L: $ 0.001293
H: $ 0.001351 | $ 0.0013 (-0.84%) $ 0.001311 |
|
Swipe SXP/USDT | $ 216.909K |
L: $ 0.0444
H: $ 0.057 | $ 0.0475 (6.03%) $ 0.0448 |
|
Ethereum Classic ETC/USDT | $ 200.216K |
L: $ 11.21
H: $ 11.62 | $ 11.51 (0.98%) $ 11.40 |
|
Nakamoto Games NAKA/USDT | $ 188.847K |
L: $ 0.0912
H: $ 0.1004 | $ 0.0933 (-6.7%) $ 0.10 |
|
VeChain VET/USDT | $ 187.561K |
L: $ 0.00996
H: $ 0.01036 | $ 0.01015 (-0.49%) $ 0.0102 |
|
Theta Token THETA/USDT | $ 187.043K |
L: $ 0.264
H: $ 0.2762 | $ 0.2668 (-3.12%) $ 0.2754 |
|
Energy Web Token EWT/USDT | $ 186.014K |
L: $ 0.64941
H: $ 0.67349 | $ 0.66461 (1.36%) $ 0.65568 |
|
Open Platform OPEN/USDT | $ 180.243K |
L: $ 0.15766
H: $ 0.17928 | $ 0.15845 (-9.35%) $ 0.17479 |
|
Gala GALAX/USDT | $ 168.940K |
L: $ 0.00594
H: $ 0.00616 | $ 0.00603 (-0.33%) $ 0.00605 |
|
Props Token PROPS/USDT | $ 168.647K |
L: $ 0.007181
H: $ 0.007229 | $ 0.007223 (0.18%) $ 0.00721 |
|
Flux FLUX/USDT | $ 147.298K |
L: $ 0.0972
H: $ 0.1005 | $ 0.0989 (-0.7%) $ 0.0996 |
|
Tron TRX/ETH | $ 145.541K |
L: $ 0.281599
H: $ 0.307972 | $ 0.292963 (-1.29%) $ 0.296787 |
|
Tezos XTZ/USDT | $ 145.040K |
L: $ 0.55
H: $ 0.5758 | $ 0.5689 (1.7%) $ 0.5594 |
|
Tron TRX/BTC | $ 144.452K |
L: $ 0.286955
H: $ 0.301244 | $ 0.293235 (-1%) $ 0.296211 |
|
Oraichain Token ORAI/USDT | $ 141.191K |
L: $ 0.365
H: $ 0.439 | $ 0.406 (-2.64%) $ 0.417 |
|
Stacks STX/USDT | $ 135.101K |
L: $ 0.2926
H: $ 0.305 | $ 0.2984 (-0.53%) $ 0.30 |
|
XYO Network XYO/USDT | $ 133.954K |
L: $ 0.005393
H: $ 0.006685 | $ 0.005653 (3.29%) $ 0.005473 |
|
dYdX DYDX/USDT | $ 126.777K |
L: $ 0.1637
H: $ 0.1738 | $ 0.1701 (1.25%) $ 0.168 |
|
NEO NEO/USDT | $ 123.167K |
L: $ 3.4746
H: $ 3.5987 | $ 3.5415 (-1.25%) $ 3.5864 |
|
Dash DASH/BTC | $ 122.753K |
L: $ 59.38
H: $ 66.50 | $ 61.02 (-2.77%) $ 62.76 |
|
Constellation DAG/USDT | $ 120.001K |
L: $ 0.010867
H: $ 0.011025 | $ 0.010943 (0.63%) $ 0.010875 |
|
COTI COTI/USDT | $ 116.710K |
L: $ 0.017
H: $ 0.01786 | $ 0.01726 (-3.31%) $ 0.01785 |
|
Dogecoin DOGE/BTC | $ 110.860K |
L: $ 0.120649
H: $ 0.126943 | $ 0.124147 (0.98%) $ 0.122947 |
|
Elastos ELA/USDT | $ 110.147K |
L: $ 0.7907
H: $ 0.96 | $ 0.8667 (9.25%) $ 0.7933 |
|
Dimitra Token DMTR/USDT | $ 107.827K |
L: $ 0.0074
H: $ 0.00858 | $ 0.00769 (-8.12%) $ 0.00837 |
|
v.systems VSYS/USDT | $ 105.762K |
L: $ 0.000277
H: $ 0.000326 | $ 0.00029 (-0.99%) $ 0.000293 |
|
Ripple XRP/BTC | $ 105.542K |
L: $ 1.8543
H: $ 1.9364 | $ 1.90 (-0.64%) $ 1.9122 |
|
Phala.Network PHA/USDT | $ 102.885K |
L: $ 0.0369
H: $ 0.0439 | $ 0.0394 (1.55%) $ 0.0388 |