Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.679B
Nb. Coppie
2623
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 758.910M L: $ 89,327.00
H: $ 90,477.70		$ 90,184.00 (-0.18%) $ 90,342.10
ETH

Ethereum

ETH/USDT

$ 576.726M L: $ 3,076.17
H: $ 3,146.08		$ 3,117.60 (-0.18%) $ 3,123.07
XRP

Ripple

XRP/USDT

$ 68.350M L: $ 1.9695
H: $ 2.0559		$ 2.0099 (1.09%) $ 1.9883
SOL

Solana

SOL/USDT

$ 42.962M L: $ 129.62
H: $ 133.24		$ 132.09 (0.27%) $ 131.73
XMR

Monero

XMR/USDT

$ 36.048M L: $ 418.05
H: $ 437.38		$ 433.58 (2.55%) $ 422.81
DOGE

Dogecoin

DOGE/USDT

$ 17.338M L: $ 0.13745
H: $ 0.14495		$ 0.14194 (1.8%) $ 0.13943
ZEC

Zcash

ZEC/USDT

$ 16.928M L: $ 481.67
H: $ 520.48		$ 506.06 (3.42%) $ 489.33
BTC

Bitcoin

BTC/USDC

$ 15.558M L: $ 89,313.33
H: $ 90,468.27		$ 90,187.33 (-0.17%) $ 90,343.49
ETH

Ethereum

ETH/USDC

$ 11.637M L: $ 3,076.16
H: $ 3,146.26		$ 3,117.29 (-0.18%) $ 3,122.93
LTC

Litecoin

LTC/USDT

$ 11.440M L: $ 80.77
H: $ 82.85		$ 82.49 (1.48%) $ 81.29
ADA

Cardano

ADA/USDT

$ 8.785M L: $ 0.3805
H: $ 0.3991		$ 0.3889 (0.44%) $ 0.3872
XMR

Monero

XMR/BTC

$ 7.170M L: $ 414.83
H: $ 438.64		$ 434.24 (2.66%) $ 422.98
USDC

USD Coin

USDC/USDT

$ 6.995M L: $ 1.0001
H: $ 1.0004		$ 1.0002 (-0.01%) $ 1.0003
AVAX

Avalanche

AVAX/USDT

$ 5.995M L: $ 13.50
H: $ 14.39		$ 13.92 (2.59%) $ 13.57
NEAR

NEAR Protocol

NEAR/USDT

$ 5.767M L: $ 1.6572
H: $ 1.718		$ 1.7045 (2.15%) $ 1.6687
TRX

Tron

TRX/USDT

$ 5.612M L: $ 0.2865
H: $ 0.293		$ 0.2929 (2.02%) $ 0.2871
BNB

Binance Coin

BNB/USDT

$ 4.387M L: $ 868.76
H: $ 886.52		$ 876.94 (-1.05%) $ 886.28
BCH

Bitcoin Cash

BCH/USDT

$ 3.903M L: $ 604.42
H: $ 642.05		$ 641.63 (4.68%) $ 612.93
AAVE

Aave

AAVE/USDT

$ 3.801M L: $ 154.84
H: $ 167.90		$ 160.78 (2.73%) $ 156.51
DOT

Polkadot

DOT/USDT

$ 3.584M L: $ 2.0358
H: $ 2.2192		$ 2.138 (4.41%) $ 2.0476
SHIB

SHIBA INU

SHIB/USDT

$ 3.571M L: $ 0.00000783
H: $ 0.00000824		$ 0.00000806 (-1.91%) $ 0.00000821
USDT

Tether

USDT/USDC

$ 3.269M L: $ 0.9996
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
LINK

ChainLink

LINK/USDT

$ 3.095M L: $ 12.97
H: $ 13.43		$ 13.20 (-0.53%) $ 13.27
XDC

XinFin Network

XDC/USDT

$ 2.952M L: $ 0.05105
H: $ 0.05448		$ 0.05209 (0.7%) $ 0.05173
ICP

Internet Computer

ICP/USDT

$ 2.882M L: $ 3.048
H: $ 3.217		$ 3.117 (1.14%) $ 3.082
XLM

Stellar

XLM/USDT

$ 2.406M L: $ 0.2149
H: $ 0.2277		$ 0.2207 (1.66%) $ 0.2171
BTG

Bitcoin Gold

BTG/USDT

$ 2.350M L: $ 6.221
H: $ 6.789		$ 6.553 (1.42%) $ 6.461
UNI

Uniswap

UNI/USDT

$ 2.147M L: $ 5.7449
H: $ 6.1193		$ 5.8753 (-1.61%) $ 5.9714
HBAR

Hedera Hashgraph

HBAR/USDT

$ 1.878M L: $ 0.11719
H: $ 0.12234		$ 0.12046 (0.63%) $ 0.11971
XRP

Ripple

XRP/USDC

$ 1.783M L: $ 1.9696
H: $ 2.0559		$ 2.0036 (0.74%) $ 1.9889
FTT

FTX Token

FTT/USDT

$ 1.725M L: $ 0.4862
H: $ 0.7922		$ 0.5516 (13.24%) $ 0.4871
DASH

Dash

DASH/USDT

$ 1.474M L: $ 42.00
H: $ 45.14		$ 43.09 (1.77%) $ 42.34
ATOM

Cosmos

ATOM/USDT

$ 1.314M L: $ 2.1267
H: $ 2.255		$ 2.2262 (3.8%) $ 2.1446
ZEN

Horizen

ZEN/USDT

$ 1.238M L: $ 9.202
H: $ 9.80		$ 9.407 (0.9%) $ 9.323
ETH

Ethereum

ETH/BTC

$ 1.232M L: $ 3,071.96
H: $ 3,149.53		$ 3,115.86 (-0.23%) $ 3,123.13
XMR

Monero

XMR/ETH

$ 1.199M L: $ 411.62
H: $ 440.80		$ 434.34 (2.68%) $ 423.02
DOGE

Dogecoin

DOGE/USDC

$ 1.181M L: $ 0.137414
H: $ 0.144898		$ 0.141468 (1.41%) $ 0.139502
CRV

Curve DAO Token

CRV/USDT

$ 1.063M L: $ 0.396
H: $ 0.4213		$ 0.4198 (3.2%) $ 0.4068
KCS

KuCoin Token

KCS/USDT

$ 1.031M L: $ 10.91
H: $ 11.06		$ 10.99 (0%) $ 10.99
JUP

Jupiter

JUP/USDT

$ 969.688K L: $ 0.2047
H: $ 0.2145		$ 0.2091 (0%) $ 0.2091
MARS4

Mars4

MARS4/USDT

$ 872.931K L: $ 0.000578
H: $ 0.000889		$ 0.0007 (19.25%) $ 0.000587
LUNA

Terra

LUNA/USDT

$ 814.998K L: $ 0.0936
H: $ 0.1032		$ 0.1008 (6.33%) $ 0.0948
STRK

Strike

STRIKE/USDT

$ 773.555K L: $ 0.08397
H: $ 0.08796		$ 0.08542 (1.05%) $ 0.08453
POL

Proof Of Liquidity

POL/USDT

$ 766.080K L: $ 0.1108
H: $ 0.1167		$ 0.1151 (2.77%) $ 0.112
INJ

Injective Protocol

INJ/USDT

$ 744.523K L: $ 4.777
H: $ 4.99		$ 4.864 (0.54%) $ 4.838
XPR

Proton

XPR/USDT

$ 731.575K L: $ 0.002798
H: $ 0.003264		$ 0.003186 (13.14%) $ 0.002816
STX

Stacks

STX/USDT

$ 609.286K L: $ 0.2716
H: $ 0.3159		$ 0.2985 (8.78%) $ 0.2744
ADA

Cardano

ADA/USDC

$ 605.627K L: $ 0.380838
H: $ 0.398759		$ 0.387778 (0.14%) $ 0.387216
JASMY

JasmyCoin

JASMY/USDT

$ 569.253K L: $ 0.006112
H: $ 0.006417		$ 0.006311 (1.71%) $ 0.006205
TEL

Telcoin

TEL/USDT

$ 538.645K L: $ 0.003881
H: $ 0.004102		$ 0.003952 (-3.66%) $ 0.004102
CRO

Cronos

CRO/USDT

$ 516.710K L: $ 0.09571
H: $ 0.103		$ 0.09927 (2.57%) $ 0.09678
LTC

Litecoin

LTC/USDC

$ 511.086K L: $ 80.74
H: $ 82.81		$ 82.48 (1.28%) $ 81.43
DGB

DigiByte

DGB/USDT

$ 510.273K L: $ 0.005763
H: $ 0.006848		$ 0.006026 (1.52%) $ 0.005936
VELO

Velo

VELO/USDT

$ 509.882K L: $ 0.0072
H: $ 0.00755		$ 0.007475 (0.58%) $ 0.007432
RUNE

THORChain

RUNE/USDT

$ 498.654K L: $ 0.5692
H: $ 0.5862		$ 0.5771 (-0.24%) $ 0.5785
ALGO

Algorand

ALGO/USDT

$ 491.131K L: $ 0.1243
H: $ 0.1299		$ 0.1268 (0.4%) $ 0.1263
CHZ

Chiliz

CHZ/USDT

$ 485.276K L: $ 0.04345
H: $ 0.04671		$ 0.04556 (3.95%) $ 0.04383
VET

VeChain

VET/USDT

$ 465.535K L: $ 0.0114
H: $ 0.01199		$ 0.01168 (1.48%) $ 0.01151
ZIL

Zilliqa

ZIL/USDT

$ 449.048K L: $ 0.004999
H: $ 0.005181		$ 0.005094 (0.51%) $ 0.005068
ZEC

Zcash

ZEC/BTC

$ 438.699K L: $ 479.03
H: $ 522.17		$ 507.64 (4%) $ 488.12
LTC

Litecoin

LTC/BTC

$ 403.402K L: $ 80.13
H: $ 83.24		$ 82.34 (1.15%) $ 81.40
GRT

The Graph

GRT/USDT

$ 365.250K L: $ 0.0363
H: $ 0.03845		$ 0.03751 (1.11%) $ 0.0371
XRP

Ripple

XRP/BTC

$ 333.222K L: $ 1.9643
H: $ 2.0629		$ 2.0084 (1.1%) $ 1.9866
XRP

Ripple

XRP/ETH

$ 332.258K L: $ 1.9531
H: $ 2.0733		$ 2.0102 (1.02%) $ 1.99
ATOM

Cosmos

ATOM/BTC

$ 329.700K L: $ 2.1215
H: $ 2.2619		$ 2.2203 (3.48%) $ 2.1456
AR

Arweave

AR/USDT

$ 326.250K L: $ 3.727
H: $ 4.033		$ 3.87 (3.04%) $ 3.756
GALA

Gala

GALAX/USDT

$ 325.044K L: $ 0.00658
H: $ 0.00697		$ 0.00679 (2.11%) $ 0.00665
VSYS

v.systems

VSYS/BTC

$ 303.803K L: $ 0.000382
H: $ 0.000416		$ 0.000412 (6.32%) $ 0.000388
WILD

Wilder World

WILD/USDT

$ 297.230K L: $ 0.04794
H: $ 0.05628		$ 0.05467 (12.12%) $ 0.04876
KCS

KuCoin Token

KCS/ETH

$ 265.225K L: $ 10.80
H: $ 11.17		$ 10.99 (0.05%) $ 10.99
VSYS

v.systems

VSYS/USDT

$ 258.168K L: $ 0.000386
H: $ 0.00042		$ 0.000415 (6.35%) $ 0.000391
CAKE

PancakeSwap

CAKE/USDT

$ 247.716K L: $ 1.979
H: $ 2.042		$ 1.997 (-0.94%) $ 2.016
QNT

Quant

QNT/USDT

$ 241.156K L: $ 77.87
H: $ 82.03		$ 79.43 (1.55%) $ 78.22
COMP

Compound

COMP/USDT

$ 240.986K L: $ 25.56
H: $ 26.35		$ 26.05 (0.97%) $ 25.80
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 237.632K L: $ 0.01232
H: $ 0.01289		$ 0.01242 (-3.27%) $ 0.01284
WOO

Wootrade

WOO/USDT

$ 233.011K L: $ 0.02776
H: $ 0.03064		$ 0.0279 (-5.52%) $ 0.02953
THETA

Theta Token

THETA/USDT

$ 232.574K L: $ 0.2841
H: $ 0.2961		$ 0.2879 (0%) $ 0.2879
ETN

Electroneum

ETN/USDT

$ 225.840K L: $ 0.001111
H: $ 0.00127		$ 0.001242 (11.79%) $ 0.001111
ONE

Harmony

ONE/USDT

$ 225.190K L: $ 0.003931
H: $ 0.004296		$ 0.004039 (0.95%) $ 0.004001
KCS

KuCoin Token

KCS/BTC

$ 219.303K L: $ 10.85
H: $ 11.10		$ 10.99 (0.07%) $ 10.99
GMEE

GAMEE

GMEE/USDT

$ 202.211K L: $ 0.002425
H: $ 0.002516		$ 0.002456 (-2%) $ 0.002506
NEO

NEO

NEO/USDT

$ 199.781K L: $ 3.7062
H: $ 3.8564		$ 3.7728 (1%) $ 3.7356
XTZ

Tezos

XTZ/USDT

$ 199.759K L: $ 0.5088
H: $ 0.5448		$ 0.5291 (3.36%) $ 0.5119
FLUX

Flux

FLUX/USDT

$ 197.603K L: $ 0.1044
H: $ 0.1089		$ 0.1076 (1.41%) $ 0.1061
XDB

DigitalBits

XDB/USDT

$ 197.106K L: $ 0.000222
H: $ 0.000229		$ 0.000223 (-2.4%) $ 0.000229
DOGE

Dogecoin

DOGE/BTC

$ 193.981K L: $ 0.137117
H: $ 0.145126		$ 0.141679 (1.64%) $ 0.139398
SAND

The Sandbox

SAND/USDT

$ 192.617K L: $ 0.11659
H: $ 0.12165		$ 0.11831 (-0.76%) $ 0.11922
HAI

Hacken Token

HAI/USDT

$ 189.450K L: $ 0.003661
H: $ 0.00552		$ 0.004389 (-19.41%) $ 0.005446
EWT

Energy Web Token

EWT/USDT

$ 186.162K L: $ 0.8003
H: $ 0.8699		$ 0.8211 (0.01%) $ 0.821
USDT

Tether

USDT/DAI

$ 186.026K L: $ 1.0003
H: $ 1.0014		$ 1.0012 (0.03%) $ 1.0009
LTC

Litecoin

LTC/ETH

$ 183.106K L: $ 79.98
H: $ 83.84		$ 82.49 (1.4%) $ 81.36
YFI

yearn.finance

YFI/USDT

$ 177.384K L: $ 3,470.83
H: $ 3,754.95		$ 3,704.08 (6.18%) $ 3,488.45
PROPS

Props Token

PROPS/USDT

$ 165.121K L: $ 0.008172
H: $ 0.008294		$ 0.008179 (-0.12%) $ 0.008189
CKB

Nervos Network

CKB/USDT

$ 164.783K L: $ 0.002575
H: $ 0.0028		$ 0.002672 (2.38%) $ 0.00261
SHR

ShareToken

SHR/USDT

$ 162.588K L: $ 0.000357
H: $ 0.000435		$ 0.000422 (15.82%) $ 0.000364
MANA

Decentraland

MANA/USDT

$ 160.624K L: $ 0.13068
H: $ 0.13955		$ 0.13528 (2.33%) $ 0.1322
TOWER

Tower token

TOWER/USDT

$ 154.567K L: $ 0.000535
H: $ 0.000569		$ 0.000545 (-4.15%) $ 0.000569
ROUTE

Router Protocol

ROUTE/USDT

$ 151.381K L: $ 0.001424
H: $ 0.001518		$ 0.001498 (0.4%) $ 0.001492
COTI

COTI

COTI/USDT

$ 150.413K L: $ 0.0216
H: $ 0.02285		$ 0.02192 (-0.23%) $ 0.02197
SOUL

Phantasma

SOUL/USDT

$ 147.067K L: $ 0.0178
H: $ 0.02155		$ 0.01961 (7.98%) $ 0.01816