Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.103B |
L: $ 89,485.60
H: $ 92,747.30 | $ 90,386.40 (-2.26%) $ 92,471.90 |
|
Ethereum ETH/USDT | $ 384.367M |
L: $ 3,044.97
H: $ 3,265.43 | $ 3,093.01 (-4.34%) $ 3,233.49 |
|
Ethereum ETH/USDC | $ 166.903M |
L: $ 3,043.60
H: $ 3,266.34 | $ 3,092.32 (-4.38%) $ 3,233.94 |
|
Ripple XRP/USDT | $ 95.713M |
L: $ 1.966
H: $ 2.0475 | $ 2.0126 (-0.83%) $ 2.0294 |
|
Bitcoin BTC/USDC | $ 89.578M |
L: $ 89,423.19
H: $ 92,754.15 | $ 90,371.64 (-2.3%) $ 92,501.30 |
|
Solana SOL/USDT | $ 83.407M |
L: $ 130.36
H: $ 140.11 | $ 132.54 (-3.2%) $ 136.92 |
|
Monero XMR/USDT | $ 82.510M |
L: $ 395.38
H: $ 419.84 | $ 405.40 (-0.63%) $ 407.95 |
|
ChainLink LINK/USDT | $ 63.935M |
L: $ 13.27
H: $ 14.34 | $ 13.68 (-2.87%) $ 14.08 |
|
Dogecoin DOGE/USDT | $ 22.036M |
L: $ 0.13432
H: $ 0.14156 | $ 0.13756 (-1.95%) $ 0.1403 |
|
Zcash ZEC/USDT | $ 21.890M |
L: $ 446.14
H: $ 468.68 | $ 457.16 (0.99%) $ 452.67 |
|
USD Coin USDC/USDT | $ 16.803M |
L: $ 0.999
H: $ 0.9998 | $ 0.9996 (-0.02%) $ 0.9998 |
|
Litecoin LTC/USDT | $ 15.260M |
L: $ 80.50
H: $ 84.45 | $ 82.13 (-1%) $ 82.96 |
|
Binance Coin BNB/USDT | $ 12.118M |
L: $ 866.87
H: $ 896.01 | $ 882.35 (-0.32%) $ 885.22 |
|
Uniswap UNI/USDT | $ 12.113M |
L: $ 5.2106
H: $ 5.6506 | $ 5.4425 (-1.95%) $ 5.5505 |
|
Cardano ADA/USDT | $ 12.111M |
L: $ 0.4037
H: $ 0.4293 | $ 0.4106 (-3.48%) $ 0.4254 |
|
NEAR Protocol NEAR/USDT | $ 11.822M |
L: $ 1.5837
H: $ 1.7204 | $ 1.6379 (-1.24%) $ 1.6585 |
|
Avalanche AVAX/USDT | $ 11.441M |
L: $ 12.81
H: $ 13.79 | $ 13.17 (-2.17%) $ 13.46 |
|
SHIBA INU SHIB/USDT | $ 10.328M |
L: $ 0.00000805
H: $ 0.0000085 | $ 0.0000083 (-2.09%) $ 0.00000848 |
|
Terra LUNA/USDT | $ 7.802M |
L: $ 0.157
H: $ 0.2159 | $ 0.1811 (4.62%) $ 0.1731 |
|
Ripple XRP/USDC | $ 6.222M |
L: $ 1.9665
H: $ 2.0478 | $ 2.0123 (-0.86%) $ 2.0297 |
|
Aave AAVE/USDT | $ 5.992M |
L: $ 189.42
H: $ 206.84 | $ 192.72 (-5.07%) $ 203.03 |
|
Polkadot DOT/USDT | $ 5.756M |
L: $ 1.9455
H: $ 2.0968 | $ 2.0236 (-1.81%) $ 2.061 |
|
Tether USDT/USDC | $ 5.455M |
L: $ 0.9992
H: $ 1.0001 | $ 0.9999 (-0.02%) $ 1.0001 |
|
Tron TRX/USDT | $ 5.288M |
L: $ 0.2736
H: $ 0.2808 | $ 0.2737 (-2.49%) $ 0.2807 |
|
Stellar XLM/USDT | $ 4.916M |
L: $ 0.2331
H: $ 0.2481 | $ 0.2387 (-2.85%) $ 0.2457 |
|
Monero XMR/BTC | $ 4.465M |
L: $ 390.25
H: $ 421.91 | $ 405.93 (-0.62%) $ 408.45 |
|
Hedera Hashgraph HBAR/USDT | $ 3.822M |
L: $ 0.12322
H: $ 0.13162 | $ 0.12381 (-4.81%) $ 0.13006 |
|
Monero XMR/ETH | $ 3.066M |
L: $ 376.94
H: $ 433.68 | $ 405.59 (-0.62%) $ 408.10 |
|
Injective Protocol INJ/USDT | $ 2.879M |
L: $ 5.158
H: $ 5.797 | $ 5.358 (-3.56%) $ 5.556 |
|
Bitcoin Cash BCH/USDT | $ 2.601M |
L: $ 568.11
H: $ 587.85 | $ 581.22 (1.39%) $ 573.24 |
|
XinFin Network XDC/USDT | $ 2.548M |
L: $ 0.04868
H: $ 0.052 | $ 0.04979 (1.9%) $ 0.04886 |
|
KuCoin Token KCS/USDT | $ 2.022M |
L: $ 10.41
H: $ 10.90 | $ 10.61 (-1.23%) $ 10.74 |
|
Dash DASH/USDT | $ 1.936M |
L: $ 45.57
H: $ 48.70 | $ 46.49 (-3.11%) $ 47.98 |
|
Internet Computer ICP/USDT | $ 1.791M |
L: $ 3.209
H: $ 3.442 | $ 3.22 (-5.77%) $ 3.417 |
|
Ethereum ETH/BTC | $ 1.539M |
L: $ 3,035.35
H: $ 3,268.41 | $ 3,092.12 (-4.32%) $ 3,231.89 |
|
Algorand ALGO/USDT | $ 1.356M |
L: $ 0.1215
H: $ 0.1314 | $ 0.1231 (-5.09%) $ 0.1297 |
|
Constellation DAG/USDT | $ 1.274M |
L: $ 0.01209
H: $ 0.013337 | $ 0.012147 (-8.85%) $ 0.013326 |
|
Strike STRIKE/USDT | $ 1.066M |
L: $ 0.10277
H: $ 0.10861 | $ 0.10603 (-0.73%) $ 0.10681 |
|
Nakamoto Games NAKA/USDT | $ 1.002M |
L: $ 0.0803
H: $ 0.0843 | $ 0.0814 (-1.45%) $ 0.0826 |
|
Cardano ADA/USDC | $ 940.549K |
L: $ 0.403596
H: $ 0.429014 | $ 0.410736 (-3.45%) $ 0.425415 |
|
VeChain VET/USDT | $ 851.618K |
L: $ 0.0114
H: $ 0.01214 | $ 0.01161 (-3.41%) $ 0.01202 |
|
Horizen ZEN/USDT | $ 782.089K |
L: $ 8.925
H: $ 9.39 | $ 9.014 (-1.58%) $ 9.159 |
|
Jupiter JUP/USDT | $ 750.328K |
L: $ 0.1984
H: $ 0.218 | $ 0.2014 (-7.15%) $ 0.2169 |
|
Cosmos ATOM/USDT | $ 734.435K |
L: $ 2.0718
H: $ 2.2062 | $ 2.1497 (-1.96%) $ 2.1926 |
|
Loopring LRC/USDT | $ 733.343K |
L: $ 0.05547
H: $ 0.08518 | $ 0.06382 (12.14%) $ 0.05691 |
|
Basic Attention Token BAT/USDT | $ 690.969K |
L: $ 0.2709
H: $ 0.3032 | $ 0.2815 (0.68%) $ 0.2796 |
|
Mars4 MARS4/USDT | $ 688.280K |
L: $ 0.00026
H: $ 0.0005 | $ 0.000431 (-10.57%) $ 0.000481 |
|
Ripple XRP/KCS | $ 621.299K |
L: $ 1.9453
H: $ 2.0822 | $ 2.0131 (-0.78%) $ 2.0289 |
|
THORChain RUNE/USDT | $ 609.786K |
L: $ 0.635
H: $ 0.6765 | $ 0.6465 (-3.92%) $ 0.6729 |
|
Compound COMP/USDT | $ 603.926K |
L: $ 29.07
H: $ 30.24 | $ 29.42 (-2.39%) $ 30.14 |
|
Proton XPR/USDT | $ 590.369K |
L: $ 0.00329
H: $ 0.003474 | $ 0.003315 (-2.81%) $ 0.003411 |
|
Numeraire NMR/USDT | $ 587.778K |
L: $ 10.98
H: $ 12.08 | $ 11.19 (1.38%) $ 11.03 |
|
JasmyCoin JASMY/USDT | $ 526.599K |
L: $ 0.006553
H: $ 0.006946 | $ 0.006693 (-2.79%) $ 0.006885 |
|
Telcoin TEL/USDT | $ 513.844K |
L: $ 0.004801
H: $ 0.00513 | $ 0.004874 (-4.99%) $ 0.00513 |
|
Curve DAO Token CRV/USDT | $ 506.166K |
L: $ 0.3805
H: $ 0.4104 | $ 0.3928 (-0.86%) $ 0.3962 |
|
v.systems VSYS/USDT | $ 495.463K |
L: $ 0.000407
H: $ 0.000453 | $ 0.000424 (2.31%) $ 0.000415 |
|
Theta Token THETA/USDT | $ 482.522K |
L: $ 0.3361
H: $ 0.3676 | $ 0.3467 (0.14%) $ 0.3462 |
|
Velo VELO/USDT | $ 443.585K |
L: $ 0.005904
H: $ 0.006287 | $ 0.006054 (-1.5%) $ 0.006146 |
|
Litecoin LTC/USDC | $ 440.393K |
L: $ 80.45
H: $ 84.43 | $ 82.00 (-1.25%) $ 83.03 |
|
Proof Of Liquidity POL/USDT | $ 428.045K |
L: $ 0.1156
H: $ 0.1228 | $ 0.1199 (-1.15%) $ 0.1213 |
|
Tether USDT/DAI | $ 422.999K |
L: $ 0.9998
H: $ 1.0185 | $ 1.0015 (-0.22%) $ 1.0037 |
|
COTI COTI/USDT | $ 422.494K |
L: $ 0.023
H: $ 0.02502 | $ 0.02365 (-5.21%) $ 0.02495 |
|
Zcash ZEC/BTC | $ 396.302K |
L: $ 432.77
H: $ 476.88 | $ 456.04 (0.82%) $ 452.33 |
|
Swipe SXP/USDT | $ 386.124K |
L: $ 0.063
H: $ 0.0915 | $ 0.0699 (2.34%) $ 0.0683 |
|
Cronos CRO/USDT | $ 377.495K |
L: $ 0.09799
H: $ 0.10237 | $ 0.10046 (-1.13%) $ 0.10161 |
|
Verasity VRA/USDT | $ 376.834K |
L: $ 0.000331
H: $ 0.00038 | $ 0.000366 (10.22%) $ 0.000332 |
|
GamerCoin GHX/USDT | $ 372.702K |
L: $ 0.01284
H: $ 0.01659 | $ 0.01338 (-9.1%) $ 0.01472 |
|
KuCoin Token KCS/BTC | $ 363.518K |
L: $ 10.37
H: $ 10.96 | $ 10.61 (-1.25%) $ 10.75 |
|
Prometeus PROM/USDT | $ 354.580K |
L: $ 8.706
H: $ 9.378 | $ 8.868 (-3.2%) $ 9.161 |
|
KuCoin Token KCS/ETH | $ 341.492K |
L: $ 10.05
H: $ 11.23 | $ 10.61 (-1.32%) $ 10.75 |
|
dYdX DYDX/USDT | $ 339.276K |
L: $ 0.1875
H: $ 0.2021 | $ 0.1945 (-1.62%) $ 0.1977 |
|
Chiliz CHZ/USDT | $ 327.407K |
L: $ 0.03239
H: $ 0.0345 | $ 0.03372 (1.93%) $ 0.03308 |
|
Flux FLUX/USDT | $ 323.404K |
L: $ 0.1082
H: $ 0.119 | $ 0.1126 (-3.43%) $ 0.1166 |
|
Quant QNT/USDT | $ 313.009K |
L: $ 80.27
H: $ 84.11 | $ 82.21 (2.06%) $ 80.54 |
|
v.systems VSYS/BTC | $ 312.916K |
L: $ 0.000385
H: $ 0.000459 | $ 0.000422 (2.35%) $ 0.000412 |
|
Arweave AR/USDT | $ 294.687K |
L: $ 3.783
H: $ 4.053 | $ 3.931 (-2.34%) $ 4.025 |
|
Nimiq NIM/USDT | $ 281.941K |
L: $ 0.000644
H: $ 0.000659 | $ 0.000649 (-0.69%) $ 0.000654 |
|
Energy Web Token EWT/USDT | $ 262.263K |
L: $ 0.644
H: $ 0.672 | $ 0.667 (3.09%) $ 0.647 |
|
Gala GALAX/USDT | $ 253.587K |
L: $ 0.00689
H: $ 0.00745 | $ 0.00715 (-3.12%) $ 0.00738 |
|
MultiversX EGLD/USDT | $ 242.746K |
L: $ 7.21
H: $ 7.68 | $ 7.57 (0.26%) $ 7.55 |
|
Dogecoin DOGE/USDC | $ 235.872K |
L: $ 0.134276
H: $ 0.141512 | $ 0.137445 (-1.99%) $ 0.140232 |
|
XCAD Network XCAD/USDT | $ 235.269K |
L: $ 0.00812
H: $ 0.00967 | $ 0.00893 (-2.83%) $ 0.00919 |
|
Electroneum ETN/USDT | $ 222.821K |
L: $ 0.001331
H: $ 0.001391 | $ 0.00134 (-0.45%) $ 0.001346 |
|
FTX Token FTT/USDT | $ 215.492K |
L: $ 0.6059
H: $ 0.639 | $ 0.6317 (0.83%) $ 0.6265 |
|
Ethereum Classic ETC/USDT | $ 210.827K |
L: $ 12.67
H: $ 13.33 | $ 12.97 (-1.92%) $ 13.23 |
|
Dogecoin DOGE/KCS | $ 205.966K |
L: $ 0.133882
H: $ 0.142984 | $ 0.137561 (-1.95%) $ 0.140293 |
|
MiL.k MLK/USDT | $ 203.104K |
L: $ 0.07596
H: $ 0.08062 | $ 0.0762 (-3.82%) $ 0.07923 |
|
PancakeSwap CAKE/USDT | $ 197.108K |
L: $ 2.191
H: $ 2.282 | $ 2.214 (-1.86%) $ 2.256 |
|
Ripple XRP/ETH | $ 188.675K |
L: $ 1.9016
H: $ 2.1379 | $ 2.012 (-0.9%) $ 2.0303 |
|
Waves WAVES/USDT | $ 179.851K |
L: $ 0.7098
H: $ 0.7524 | $ 0.7171 (-3.43%) $ 0.7426 |
|
Tower token TOWER/USDT | $ 174.006K |
L: $ 0.000574
H: $ 0.000611 | $ 0.000588 (-3.23%) $ 0.000607 |
|
Props Token PROPS/USDT | $ 172.828K |
L: $ 0.008456
H: $ 0.008655 | $ 0.008532 (-1.01%) $ 0.008619 |
|
SmartKey SKEY/USDT | $ 170.745K |
L: $ 0.002709
H: $ 0.002824 | $ 0.002747 (-1.54%) $ 0.00279 |
|
Harmony ONE/USDT | $ 168.674K |
L: $ 0.003652
H: $ 0.003916 | $ 0.003807 (-1.91%) $ 0.003881 |
|
Oasis Network ROSE/USDT | $ 165.751K |
L: $ 0.01193
H: $ 0.01277 | $ 0.01228 (-2.54%) $ 0.0126 |
|
FireStarter FLAME/USDT | $ 150.949K |
L: $ 0.002739
H: $ 0.00297 | $ 0.002966 (6.47%) $ 0.002786 |
|
yearn.finance YFI/USDT | $ 147.274K |
L: $ 3,509.15
H: $ 3,679.69 | $ 3,567.54 (-2.96%) $ 3,676.38 |
|
Router Protocol ROUTE/USDT | $ 146.476K |
L: $ 0.002195
H: $ 0.002286 | $ 0.002218 (-2.42%) $ 0.002273 |
|
GAMEE GMEE/USDT | $ 144.779K |
L: $ 0.002088
H: $ 0.002254 | $ 0.00213 (-3.09%) $ 0.002198 |
|
Ripple XRP/BTC | $ 143.020K |
L: $ 1.9633
H: $ 2.0738 | $ 2.012 (-0.92%) $ 2.0307 |