Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 1.861B
Nb. Coppie
2576
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 915.016M L: $ 3,839.38
H: $ 3,918.00		$ 3,866.27 (-0.64%) $ 3,891.29
BTC

Bitcoin

BTC/USDT

$ 289.065M L: $ 109,862.20
H: $ 111,235.00		$ 110,498.40 (0.34%) $ 110,127.20
SOL

Solana

SOL/USDT

$ 73.054M L: $ 183.53
H: $ 188.33		$ 184.83 (-0.41%) $ 185.59
XMR

Monero

XMR/USDT

$ 71.903M L: $ 338.80
H: $ 364.85		$ 349.61 (1.8%) $ 343.43
XRP

Ripple

XRP/USDT

$ 67.327M L: $ 2.4904
H: $ 2.5544		$ 2.516 (0.73%) $ 2.4978
ZEC

Zcash

ZEC/USDT

$ 47.874M L: $ 373.00
H: $ 432.89		$ 379.86 (-10.35%) $ 423.70
BTC

Bitcoin

BTC/USDC

$ 41.679M L: $ 109,844.58
H: $ 111,249.96		$ 110,519.30 (0.37%) $ 110,116.63
LTC

Litecoin

LTC/USDT

$ 40.521M L: $ 98.23
H: $ 101.91		$ 98.94 (-0.06%) $ 99.00
DASH

Dash

DASH/USDT

$ 34.719M L: $ 68.41
H: $ 96.76		$ 87.63 (24.55%) $ 70.36
ADA

Cardano

ADA/USDT

$ 21.211M L: $ 0.5971
H: $ 0.6188		$ 0.6035 (-1.16%) $ 0.6106
ETH

Ethereum

ETH/USDC

$ 20.725M L: $ 3,839.97
H: $ 3,918.47		$ 3,866.21 (-0.64%) $ 3,890.97
LINK

ChainLink

LINK/USDT

$ 18.847M L: $ 17.04
H: $ 17.63		$ 17.25 (0.05%) $ 17.24
BNB

Binance Coin

BNB/USDT

$ 18.642M L: $ 1,080.24
H: $ 1,096.80		$ 1,084.87 (-0.7%) $ 1,092.51
AVAX

Avalanche

AVAX/USDT

$ 14.505M L: $ 18.19
H: $ 19.01		$ 18.37 (-1.08%) $ 18.57
ZEN

Horizen

ZEN/USDT

$ 12.263M L: $ 16.39
H: $ 21.43		$ 16.84 (-13.54%) $ 19.48
ICP

Internet Computer

ICP/USDT

$ 11.345M L: $ 3.328
H: $ 4.098		$ 4.066 (19.91%) $ 3.391
DOGE

Dogecoin

DOGE/USDT

$ 11.186M L: $ 0.18283
H: $ 0.18881		$ 0.18447 (-1.36%) $ 0.18702
UNI

Uniswap

UNI/USDT

$ 10.571M L: $ 5.7209
H: $ 5.9249		$ 5.7745 (-1.04%) $ 5.8352
SHIB

SHIBA INU

SHIB/USDT

$ 9.931M L: $ 0.00001002
H: $ 0.00001025		$ 0.00001008 (-0.25%) $ 0.00001011
HBAR

Hedera Hashgraph

HBAR/USDT

$ 9.838M L: $ 0.19225
H: $ 0.20211		$ 0.19475 (-2.79%) $ 0.20033
USDC

USD Coin

USDC/USDT

$ 8.835M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
NEAR

NEAR Protocol

NEAR/USDT

$ 7.779M L: $ 2.1074
H: $ 2.1987		$ 2.1367 (-0.93%) $ 2.1567
XRP

Ripple

XRP/USDC

$ 6.492M L: $ 2.4904
H: $ 2.555		$ 2.5167 (0.79%) $ 2.4971
USDT

Tether

USDT/USDC

$ 5.691M L: $ 0.9998
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
TRX

Tron

TRX/USDT

$ 5.150M L: $ 0.2951
H: $ 0.2981		$ 0.2961 (-0.2%) $ 0.2967
XLM

Stellar

XLM/USDT

$ 5.008M L: $ 0.3012
H: $ 0.3078		$ 0.3037 (-0.39%) $ 0.3049
XNL

Chronicle

XNL/USDT

$ 4.826M L: $ 0.01301
H: $ 0.01635		$ 0.01415 (-8%) $ 0.01538
XMR

Monero

XMR/BTC

$ 4.508M L: $ 337.94
H: $ 366.07		$ 349.62 (1.95%) $ 342.94
DOT

Polkadot

DOT/USDT

$ 4.013M L: $ 2.901
H: $ 3.0139		$ 2.9274 (-0.34%) $ 2.9373
INJ

Injective Protocol

INJ/USDT

$ 3.234M L: $ 7.587
H: $ 8.131		$ 7.643 (-1.21%) $ 7.737
STRK

Strike

STRIKE/USDT

$ 2.561M L: $ 0.10796
H: $ 0.13807		$ 0.11945 (10.64%) $ 0.10796
LPT

Livepeer

LPT/USDT

$ 2.545M L: $ 5.3232
H: $ 6.5341		$ 5.6765 (2.43%) $ 5.5421
AAVE

Aave

AAVE/USDT

$ 2.428M L: $ 218.37
H: $ 226.65		$ 221.02 (-0.69%) $ 222.55
BAT

Basic Attention Token

BAT/USDT

$ 2.178M L: $ 0.1822
H: $ 0.2084		$ 0.1834 (-2.76%) $ 0.1886
XMR

Monero

XMR/ETH

$ 2.154M L: $ 335.29
H: $ 367.08		$ 350.09 (2.03%) $ 343.13
BCH

Bitcoin Cash

BCH/USDT

$ 2.099M L: $ 523.01
H: $ 557.40		$ 532.62 (-3.57%) $ 552.32
ATOM

Cosmos

ATOM/USDT

$ 1.900M L: $ 2.9638
H: $ 3.0624		$ 2.9916 (-0.48%) $ 3.006
ADA

Cardano

ADA/USDC

$ 1.616M L: $ 0.59756
H: $ 0.618786		$ 0.603521 (-1.19%) $ 0.610783
KCS

KuCoin Token

KCS/USDT

$ 1.491M L: $ 13.36
H: $ 13.45		$ 13.44 (0.27%) $ 13.40
ETH

Ethereum

ETH/BTC

$ 1.490M L: $ 3,826.50
H: $ 3,934.38		$ 3,867.44 (-0.57%) $ 3,889.69
RUNE

THORChain

RUNE/USDT

$ 1.434M L: $ 0.8481
H: $ 0.8782		$ 0.8577 (0.08%) $ 0.857
LTC

Litecoin

LTC/BTC

$ 1.412M L: $ 97.89
H: $ 102.89		$ 98.79 (-0.33%) $ 99.11
ROSE

Oasis Network

ROSE/USDT

$ 1.371M L: $ 0.01643
H: $ 0.01934		$ 0.01759 (6.28%) $ 0.01655
TRB

Tellor

TRB/USDT

$ 1.316M L: $ 25.76
H: $ 29.12		$ 26.10 (-1.24%) $ 26.43
LTC

Litecoin

LTC/USDC

$ 1.254M L: $ 98.29
H: $ 101.88		$ 98.81 (-0.15%) $ 98.96
AR

Arweave

AR/USDT

$ 1.144M L: $ 4.059
H: $ 4.70		$ 4.238 (2.1%) $ 4.151
ALGO

Algorand

ALGO/USDT

$ 1.128M L: $ 0.1746
H: $ 0.1812		$ 0.176 (-1.01%) $ 0.1778
VELO

Velo

VELO/USDT

$ 1.125M L: $ 0.00766
H: $ 0.008516		$ 0.00779 (-6.28%) $ 0.008312
PROPS

Props Token

PROPS/USDT

$ 1.008M L: $ 0.01166
H: $ 0.01278		$ 0.01199 (2.04%) $ 0.01175
KDA

Kadena

KDA/USDT

$ 934.968K L: $ 0.0469
H: $ 0.05965		$ 0.04774 (-4.98%) $ 0.05024
CRV

Curve DAO Token

CRV/USDT

$ 900.813K L: $ 0.4596
H: $ 0.4896		$ 0.467 (-2.65%) $ 0.4797
VRA

Verasity

VRA/USDT

$ 898.116K L: $ 0.000648
H: $ 0.00071		$ 0.00066 (0.98%) $ 0.000654
SNX

Synthetix

SNX/USDT

$ 873.742K L: $ 0.987
H: $ 1.154		$ 1.023 (2.61%) $ 0.997
XRP

Ripple

XRP/KCS

$ 808.290K L: $ 2.4821
H: $ 2.5544		$ 2.5179 (0.88%) $ 2.4959
JUP

Jupiter

JUP/USDT

$ 777.539K L: $ 0.3918
H: $ 0.4179		$ 0.3989 (-0.87%) $ 0.4024
XRP

Ripple

XRP/BTC

$ 767.378K L: $ 2.4884
H: $ 2.5606		$ 2.5172 (0.87%) $ 2.4955
XRP

Ripple

XRP/ETH

$ 748.894K L: $ 2.4633
H: $ 2.573		$ 2.5158 (0.69%) $ 2.4986
XDC

XinFin Network

XDC/USDT

$ 724.120K L: $ 0.05867
H: $ 0.05996		$ 0.05869 (-1.74%) $ 0.05973
XPR

Proton

XPR/USDT

$ 718.670K L: $ 0.004571
H: $ 0.004758		$ 0.004621 (-2.44%) $ 0.004737
CELO

Celo

CELO/USDT

$ 706.360K L: $ 0.2435
H: $ 0.3176		$ 0.2634 (7.29%) $ 0.2455
GALA

Gala

GALAX/USDT

$ 705.348K L: $ 0.01011
H: $ 0.01059		$ 0.01023 (-0.58%) $ 0.01029
CAKE

PancakeSwap

CAKE/USDT

$ 553.954K L: $ 2.462
H: $ 2.573		$ 2.48 (0.49%) $ 2.468
POL

Proof Of Liquidity

POL/USDT

$ 529.955K L: $ 0.188
H: $ 0.1953		$ 0.1903 (1.22%) $ 0.188
DASH

Dash

DASH/ETH

$ 521.877K L: $ 67.53
H: $ 98.11		$ 87.88 (25.75%) $ 69.89
DASH

Dash

DASH/BTC

$ 503.133K L: $ 68.02
H: $ 97.21		$ 87.96 (25.7%) $ 69.97
JASMY

JasmyCoin

JASMY/USDT

$ 491.310K L: $ 0.009763
H: $ 0.010188		$ 0.009879 (-1.51%) $ 0.01003
VET

VeChain

VET/USDT

$ 488.253K L: $ 0.01582
H: $ 0.01635		$ 0.01597 (-1.24%) $ 0.01617
WILD

Wilder World

WILD/USDT

$ 446.412K L: $ 0.1981
H: $ 0.2066		$ 0.1999 (-2.06%) $ 0.2041
ZEC

Zcash

ZEC/BTC

$ 445.235K L: $ 372.13
H: $ 437.26		$ 380.61 (-10.02%) $ 423.00
KCS

KuCoin Token

KCS/ETH

$ 441.319K L: $ 13.17
H: $ 13.67		$ 13.44 (0.31%) $ 13.40
ETC

Ethereum Classic

ETC/USDT

$ 439.480K L: $ 15.99
H: $ 16.66		$ 16.05 (-1.42%) $ 16.28
DGB

DigiByte

DGB/USDT

$ 437.871K L: $ 0.00612
H: $ 0.007552		$ 0.00688 (11.78%) $ 0.006155
FTT

FTX Token

FTT/USDT

$ 428.194K L: $ 0.8427
H: $ 0.958		$ 0.8817 (3.75%) $ 0.8498
NEO

NEO

NEO/USDT

$ 397.528K L: $ 5.1042
H: $ 5.3632		$ 5.1523 (0.06%) $ 5.1492
PHA

Phala.Network

PHA/USDT

$ 390.507K L: $ 0.056
H: $ 0.0658		$ 0.0588 (5%) $ 0.056
THETA

Theta Token

THETA/USDT

$ 380.919K L: $ 0.484
H: $ 0.5059		$ 0.49 (-1.07%) $ 0.4953
EGLD

MultiversX

EGLD/USDT

$ 376.779K L: $ 9.46
H: $ 9.98		$ 9.61 (1.48%) $ 9.47
TEL

Telcoin

TEL/USDT

$ 356.194K L: $ 0.003191
H: $ 0.003329		$ 0.003203 (-2.94%) $ 0.0033
USDT

Tether

USDT/DAI

$ 342.588K L: $ 0.9984
H: $ 1.0001		$ 1.0001 (0.13%) $ 0.9988
NAKA

Nakamoto Games

NAKA/USDT

$ 332.953K L: $ 0.1451
H: $ 0.1589		$ 0.147 (-3.42%) $ 0.1522
COTI

COTI

COTI/USDT

$ 323.050K L: $ 0.03216
H: $ 0.03411		$ 0.03297 (0.52%) $ 0.0328
XCH

Chia Network

XCH/USDT

$ 305.466K L: $ 6.452
H: $ 7.105		$ 6.958 (6.98%) $ 6.504
KCS

KuCoin Token

KCS/BTC

$ 305.009K L: $ 13.26
H: $ 13.60		$ 13.45 (0.34%) $ 13.40
ATOM

Cosmos

ATOM/BTC

$ 301.881K L: $ 2.9498
H: $ 3.1502		$ 2.9923 (-0.44%) $ 3.0054
SUSHI

SushiSwap

SUSHI/USDT

$ 297.672K L: $ 0.4955
H: $ 0.5208		$ 0.502 (-1.53%) $ 0.5098
DYDX

dYdX

DYDX/USDT

$ 285.762K L: $ 0.3056
H: $ 0.3245		$ 0.3156 (2.7%) $ 0.3073
OPEN

Open Platform

OPEN/USDT

$ 271.065K L: $ 0.34131
H: $ 0.36409		$ 0.34583 (-2.23%) $ 0.35371
ZIL

Zilliqa

ZIL/USDT

$ 262.142K L: $ 0.0075
H: $ 0.00778		$ 0.00756 (-0.26%) $ 0.00758
WOO

Wootrade

WOO/USDT

$ 254.832K L: $ 0.03816
H: $ 0.04001		$ 0.0387 (1.42%) $ 0.03816
LTC

Litecoin

LTC/ETH

$ 254.744K L: $ 97.37
H: $ 103.04		$ 98.78 (-0.53%) $ 99.31
KSM

Kusama

KSM/USDT

$ 249.650K L: $ 9.91
H: $ 11.51		$ 10.49 (5.85%) $ 9.91
CFG

Centrifuge

CFG/USDT

$ 244.271K L: $ 0.1919
H: $ 0.208		$ 0.2009 (2.29%) $ 0.1964
BLOK

Bloktopia

BLOK/USDT

$ 242.214K L: $ 0.00009
H: $ 0.000142		$ 0.000117 (-17.38%) $ 0.000142
ONE

Harmony

ONE/USDT

$ 226.694K L: $ 0.005722
H: $ 0.005991		$ 0.005794 (-1.02%) $ 0.005854
NMR

Numeraire

NMR/USDT

$ 212.701K L: $ 12.13
H: $ 12.63		$ 12.30 (-1.65%) $ 12.51
MARSH

UnMarshal

MARSH/USDT

$ 209.490K L: $ 0.007629
H: $ 0.009		$ 0.00779 (-2.72%) $ 0.008008
CRO

Cronos

CRO/USDT

$ 206.800K L: $ 0.14292
H: $ 0.14786		$ 0.14418 (-1.4%) $ 0.14622
ALICE

MyNeighborAlice

ALICE/USDT

$ 204.137K L: $ 0.271
H: $ 0.2853		$ 0.2739 (-3.01%) $ 0.2824
ETN

Electroneum

ETN/USDT

$ 202.848K L: $ 0.00195
H: $ 0.002011		$ 0.001952 (-2.45%) $ 0.002001
NIM

Nimiq

NIM/USDT

$ 202.347K L: $ 0.000637
H: $ 0.000685		$ 0.000675 (5.31%) $ 0.000641