Kucoin Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kucoin o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kucoin
Volume (H24)
$ 4.254B
Nb. Coppie
2582
Kucoin Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 1.961B L: $ 3,274.67
H: $ 3,480.90		$ 3,383.01 (2.3%) $ 3,306.90
BTC

Bitcoin

BTC/USDT

$ 1.087B L: $ 101,298.00
H: $ 104,557.00		$ 102,832.10 (0.85%) $ 101,966.40
XRP

Ripple

XRP/USDT

$ 196.889M L: $ 2.2085
H: $ 2.4157		$ 2.308 (3.07%) $ 2.2393
ZEC

Zcash

ZEC/USDT

$ 149.302M L: $ 441.94
H: $ 526.00		$ 516.35 (15.61%) $ 446.65
BTC

Bitcoin

BTC/USDC

$ 133.709M L: $ 101,291.14
H: $ 104,547.10		$ 102,810.42 (0.85%) $ 101,945.41
SOL

Solana

SOL/USDT

$ 129.820M L: $ 154.70
H: $ 163.98		$ 158.80 (1.15%) $ 156.99
XMR

Monero

XMR/USDT

$ 96.348M L: $ 338.43
H: $ 371.59		$ 359.28 (-0.97%) $ 362.80
DASH

Dash

DASH/USDT

$ 51.117M L: $ 97.06
H: $ 118.17		$ 113.37 (3.77%) $ 109.25
LINK

ChainLink

LINK/USDT

$ 47.651M L: $ 14.54
H: $ 15.45		$ 14.84 (0.42%) $ 14.77
ETH

Ethereum

ETH/USDC

$ 35.486M L: $ 3,274.82
H: $ 3,480.65		$ 3,383.20 (2.32%) $ 3,306.44
ICP

Internet Computer

ICP/USDT

$ 32.888M L: $ 4.719
H: $ 6.253		$ 6.167 (28.21%) $ 4.81
ADA

Cardano

ADA/USDT

$ 29.534M L: $ 0.5244
H: $ 0.5506		$ 0.5361 (0.87%) $ 0.5315
DOGE

Dogecoin

DOGE/USDT

$ 25.167M L: $ 0.16115
H: $ 0.16885		$ 0.16285 (-0.63%) $ 0.16389
BNB

Binance Coin

BNB/USDT

$ 19.603M L: $ 937.26
H: $ 967.80		$ 953.04 (0.82%) $ 945.30
ZEN

Horizen

ZEN/USDT

$ 19.267M L: $ 17.73
H: $ 22.77		$ 19.60 (6.01%) $ 18.49
AVAX

Avalanche

AVAX/USDT

$ 16.901M L: $ 16.21
H: $ 17.00		$ 16.29 (-0.85%) $ 16.43
LTC

Litecoin

LTC/USDT

$ 16.398M L: $ 85.37
H: $ 89.95		$ 87.26 (0.72%) $ 86.64
USDC

USD Coin

USDC/USDT

$ 15.597M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0.01%) $ 0.9998
NEAR

NEAR Protocol

NEAR/USDT

$ 14.372M L: $ 1.8346
H: $ 1.9725		$ 1.8996 (2.16%) $ 1.8595
XRP

Ripple

XRP/USDC

$ 12.793M L: $ 2.2083
H: $ 2.4158		$ 2.3085 (3.09%) $ 2.2392
HBAR

Hedera Hashgraph

HBAR/USDT

$ 11.953M L: $ 0.16893
H: $ 0.17683		$ 0.16948 (-0.62%) $ 0.17053
UNI

Uniswap

UNI/USDT

$ 10.746M L: $ 5.1519
H: $ 5.4926		$ 5.256 (0.81%) $ 5.2139
USDT

Tether

USDT/USDC

$ 10.038M L: $ 0.9998
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
SHIB

SHIBA INU

SHIB/USDT

$ 9.783M L: $ 0.00000882
H: $ 0.00000922		$ 0.00000899 (0.27%) $ 0.00000896
TRX

Tron

TRX/USDT

$ 6.988M L: $ 0.2854
H: $ 0.2904		$ 0.2871 (0.24%) $ 0.2864
DOT

Polkadot

DOT/USDT

$ 6.245M L: $ 2.5353
H: $ 2.6825		$ 2.6024 (1.28%) $ 2.5694
XLM

Stellar

XLM/USDT

$ 4.443M L: $ 0.2695
H: $ 0.2821		$ 0.2734 (0.22%) $ 0.2728
XMR

Monero

XMR/BTC

$ 4.428M L: $ 331.24
H: $ 382.57		$ 359.09 (-1.11%) $ 363.10
XNL

Chronicle

XNL/USDT

$ 4.403M L: $ 0.00932
H: $ 0.01067		$ 0.0098 (-2.39%) $ 0.01004
INJ

Injective Protocol

INJ/USDT

$ 3.796M L: $ 6.331
H: $ 6.802		$ 6.364 (-3.34%) $ 6.584
1INCH

1inch

1INCH/USDT

$ 3.599M L: $ 0.14716
H: $ 0.23		$ 0.17533 (17.92%) $ 0.14869
ETH

Ethereum

ETH/BTC

$ 3.580M L: $ 3,272.94
H: $ 3,503.71		$ 3,383.18 (2.34%) $ 3,305.75
XDC

XinFin Network

XDC/USDT

$ 3.557M L: $ 0.05022
H: $ 0.05433		$ 0.05422 (5.67%) $ 0.05131
AAVE

Aave

AAVE/USDT

$ 3.402M L: $ 194.96
H: $ 206.00		$ 200.31 (1.35%) $ 197.65
KCS

KuCoin Token

KCS/USDT

$ 3.398M L: $ 11.99
H: $ 12.72		$ 12.30 (2.26%) $ 12.03
ATOM

Cosmos

ATOM/USDT

$ 3.248M L: $ 2.5676
H: $ 2.7182		$ 2.5857 (0.27%) $ 2.5787
ZEC

Zcash

ZEC/BTC

$ 3.013M L: $ 441.02
H: $ 532.10		$ 516.73 (15.7%) $ 446.61
XMR

Monero

XMR/ETH

$ 2.905M L: $ 322.26
H: $ 392.58		$ 358.90 (-1.01%) $ 362.57
QNT

Quant

QNT/USDT

$ 2.551M L: $ 73.53
H: $ 88.89		$ 85.24 (15.88%) $ 73.56
DGB

DigiByte

DGB/USDT

$ 2.490M L: $ 0.008822
H: $ 0.011944		$ 0.010761 (20.91%) $ 0.0089
ADA

Cardano

ADA/USDC

$ 2.133M L: $ 0.524495
H: $ 0.55		$ 0.536146 (0.89%) $ 0.531394
TEL

Telcoin

TEL/USDT

$ 2.096M L: $ 0.003046
H: $ 0.003616		$ 0.003381 (7.71%) $ 0.003139
JASMY

JasmyCoin

JASMY/USDT

$ 1.769M L: $ 0.008538
H: $ 0.009208		$ 0.009017 (3.57%) $ 0.008706
AR

Arweave

AR/USDT

$ 1.441M L: $ 3.986
H: $ 4.507		$ 4.305 (2.77%) $ 4.189
PROPS

Props Token

PROPS/USDT

$ 1.432M L: $ 0.00961
H: $ 0.0102		$ 0.00995 (2.47%) $ 0.00971
VELO

Velo

VELO/USDT

$ 1.361M L: $ 0.006716
H: $ 0.007231		$ 0.006802 (-2.13%) $ 0.00695
JUP

Jupiter

JUP/USDT

$ 1.354M L: $ 0.3409
H: $ 0.3596		$ 0.3457 (-0.46%) $ 0.3473
RUNE

THORChain

RUNE/USDT

$ 1.299M L: $ 0.7339
H: $ 0.7667		$ 0.7439 (0.47%) $ 0.7404
ALGO

Algorand

ALGO/USDT

$ 1.298M L: $ 0.1547
H: $ 0.163		$ 0.1589 (2.19%) $ 0.1555
ROSE

Oasis Network

ROSE/USDT

$ 1.265M L: $ 0.0161
H: $ 0.01854		$ 0.01794 (10.47%) $ 0.01624
GALA

Gala

GALAX/USDT

$ 1.259M L: $ 0.00864
H: $ 0.00912		$ 0.00878 (0.34%) $ 0.00875
XPR

Proton

XPR/USDT

$ 1.126M L: $ 0.004027
H: $ 0.004335		$ 0.004126 (0.87%) $ 0.00409
STRK

Strike

STRIKE/USDT

$ 1.109M L: $ 0.10024
H: $ 0.11141		$ 0.10496 (2.96%) $ 0.10194
DASH

Dash

DASH/ETH

$ 1.088M L: $ 92.74
H: $ 121.07		$ 113.91 (4.38%) $ 109.13
VRA

Verasity

VRA/USDT

$ 1.077M L: $ 0.000567
H: $ 0.00065		$ 0.00057 (-1.08%) $ 0.000576
ETC

Ethereum Classic

ETC/USDT

$ 1.064M L: $ 14.12
H: $ 14.75		$ 14.34 (-0.12%) $ 14.36
XDB

DigitalBits

XDB/USDT

$ 992.961K L: $ 0.00039
H: $ 0.000419		$ 0.000398 (-3.54%) $ 0.000412
LTC

Litecoin

LTC/USDC

$ 987.811K L: $ 85.38
H: $ 89.95		$ 87.22 (0.7%) $ 86.61
VET

VeChain

VET/USDT

$ 936.736K L: $ 0.01401
H: $ 0.01541		$ 0.01483 (5.25%) $ 0.01409
DASH

Dash

DASH/BTC

$ 892.875K L: $ 95.13
H: $ 119.03		$ 113.93 (3.9%) $ 109.65
NAKA

Nakamoto Games

NAKA/USDT

$ 873.027K L: $ 0.1003
H: $ 0.139		$ 0.1028 (-6.46%) $ 0.1099
BAT

Basic Attention Token

BAT/USDT

$ 838.894K L: $ 0.1855
H: $ 0.2074		$ 0.2062 (10.92%) $ 0.1859
LPT

Livepeer

LPT/USDT

$ 823.319K L: $ 4.8667
H: $ 5.5999		$ 5.2547 (6.45%) $ 4.9365
XRP

Ripple

XRP/BTC

$ 816.767K L: $ 2.2083
H: $ 2.4383		$ 2.3076 (3.1%) $ 2.2382
THETA

Theta Token

THETA/USDT

$ 811.847K L: $ 0.4078
H: $ 0.4359		$ 0.4171 (1.07%) $ 0.4127
USDT

Tether

USDT/DAI

$ 785.759K L: $ 0.950465
H: $ 1.0009		$ 1.0007 (0.21%) $ 0.998598
AIOZ

AIOZ Network

AIOZ/USDT

$ 763.509K L: $ 0.13278
H: $ 0.16106		$ 0.14837 (9.75%) $ 0.13519
POL

Proof Of Liquidity

POL/USDT

$ 758.311K L: $ 0.1617
H: $ 0.1709		$ 0.166 (1.41%) $ 0.1637
CRO

Cronos

CRO/USDT

$ 750.650K L: $ 0.11822
H: $ 0.1313		$ 0.12243 (1.23%) $ 0.12094
WILD

Wilder World

WILD/USDT

$ 735.732K L: $ 0.0547
H: $ 0.0719		$ 0.061 (-8.27%) $ 0.0665
CRV

Curve DAO Token

CRV/USDT

$ 718.533K L: $ 0.417
H: $ 0.4418		$ 0.4214 (0.31%) $ 0.4201
XRP

Ripple

XRP/KCS

$ 705.294K L: $ 2.1932
H: $ 2.4282		$ 2.3074 (3.01%) $ 2.2399
BCH

Bitcoin Cash

BCH/USDT

$ 687.027K L: $ 477.15
H: $ 494.74		$ 479.86 (-0.8%) $ 483.74
KCS

KuCoin Token

KCS/ETH

$ 607.791K L: $ 11.73
H: $ 12.89		$ 12.31 (2.27%) $ 12.04
KCS

KuCoin Token

KCS/BTC

$ 534.841K L: $ 11.92
H: $ 12.78		$ 12.32 (2.39%) $ 12.03
XRP

Ripple

XRP/ETH

$ 511.969K L: $ 2.1642
H: $ 2.4533		$ 2.3072 (3.09%) $ 2.2381
COTI

COTI

COTI/USDT

$ 447.096K L: $ 0.02646
H: $ 0.02819		$ 0.02801 (3.47%) $ 0.02707
SNX

Synthetix

SNX/USDT

$ 425.925K L: $ 0.826
H: $ 0.874		$ 0.833 (-1.54%) $ 0.846
FTT

FTX Token

FTT/USDT

$ 412.510K L: $ 0.711
H: $ 0.7737		$ 0.7479 (-0.49%) $ 0.7516
ATOM

Cosmos

ATOM/BTC

$ 365.583K L: $ 2.5314
H: $ 2.754		$ 2.5842 (0.05%) $ 2.5828
CAKE

PancakeSwap

CAKE/USDT

$ 362.415K L: $ 2.211
H: $ 2.304		$ 2.256 (0.62%) $ 2.242
ONE

Harmony

ONE/USDT

$ 324.613K L: $ 0.004764
H: $ 0.005139		$ 0.004872 (0.6%) $ 0.004843
OPEN

Open Platform

OPEN/USDT

$ 312.814K L: $ 0.27649
H: $ 0.29345		$ 0.2783 (-2.38%) $ 0.28509
BNB

Binance Coin

BNB/BTC

$ 308.498K L: $ 929.98
H: $ 977.68		$ 952.46 (0.54%) $ 947.34
CFG

Centrifuge

CFG/USDT

$ 300.045K L: $ 0.1499
H: $ 0.1687		$ 0.154 (-2.47%) $ 0.1579
TRB

Tellor

TRB/USDT

$ 299.564K L: $ 22.00
H: $ 22.92		$ 22.38 (0.58%) $ 22.26
XCAD

XCAD Network

XCAD/USDT

$ 290.785K L: $ 0.00879
H: $ 0.01026		$ 0.00912 (-8.16%) $ 0.00993
SAND

The Sandbox

SAND/USDT

$ 289.372K L: $ 0.17551
H: $ 0.18901		$ 0.17952 (1.04%) $ 0.17768
DMTR

Dimitra Token

DMTR/USDT

$ 287.689K L: $ 0.018
H: $ 0.02286		$ 0.02159 (16.33%) $ 0.01856
NEO

NEO

NEO/USDT

$ 287.622K L: $ 4.7359
H: $ 5.0292		$ 4.816 (0.21%) $ 4.8059
WAVES

Waves

WAVES/USDT

$ 281.404K L: $ 0.6254
H: $ 0.6805		$ 0.6496 (1.52%) $ 0.6399
WOO

Wootrade

WOO/USDT

$ 271.045K L: $ 0.03131
H: $ 0.03318		$ 0.03132 (-1.97%) $ 0.03195
AERGO

Aergo

AERGO/USDT

$ 266.634K L: $ 0.06511
H: $ 0.06953		$ 0.06702 (1.42%) $ 0.06608
XLM

Stellar

XLM/BTC

$ 266.362K L: $ 0.267933
H: $ 0.29621		$ 0.273636 (0.25%) $ 0.272964
ZIL

Zilliqa

ZIL/USDT

$ 265.757K L: $ 0.00659
H: $ 0.00704		$ 0.00686 (2.39%) $ 0.0067
MOVR

Moonriver

MOVR/USDT

$ 260.368K L: $ 3.1401
H: $ 3.789		$ 3.5363 (10.29%) $ 3.2065
OPUL

Opulous

OPUL/USDT

$ 257.594K L: $ 0.01472
H: $ 0.0169		$ 0.01635 (-1.15%) $ 0.01654
GRT

The Graph

GRT/USDT

$ 255.236K L: $ 0.05467
H: $ 0.05731		$ 0.05485 (-0.81%) $ 0.0553
SUSHI

SushiSwap

SUSHI/USDT

$ 245.378K L: $ 0.4277
H: $ 0.4473		$ 0.434 (0.21%) $ 0.4331
ROUTE

Router Protocol

ROUTE/USDT

$ 244.615K L: $ 0.00336
H: $ 0.00378		$ 0.00368 (7.92%) $ 0.00341