English
Deutsch
France
ไทย
Poloniex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
Poloniex
12.291M $
195
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
4.568M $ |
L:
9,043.95 $
H: 9,188.99 $ |
9,122.57 $
(0.44%)
9,082.32 $ |
Ethereum
ETH/USDT |
2.615M $ |
L:
225.16 $
H: 230.50 $ |
228.11 $
(0.89%)
226.10 $ |
Synthetix Network Token
SNX/BTC |
716.836K $ |
L:
2.21 $
H: 2.53 $ |
2.44 $
(0.84%)
2.42 $ |
Tron
TRX/USDT |
712.997K $ |
L:
0.01661 $
H: 0.016889 $ |
0.016732 $
(-0.28%)
0.016779 $ |
Ripple
XRP/BTC |
640.496K $ |
L:
0.17482 $
H: 0.18038 $ |
0.176613 $
(-0.58%)
0.17765 $ |
|
Bitcoin
BTC/USDC |
491.150K $ |
L:
9,046.28 $
H: 9,190.90 $ |
9,125.72 $
(0.47%)
9,083.13 $ |
|
Ethereum
ETH/BTC |
314.348K $ |
L:
224.74 $
H: 230.95 $ |
228.08 $
(0.83%)
226.21 $ |
BitTorrent
BTT/USDT |
241.971K $ |
L:
0.000321 $
H: 0.000331 $ |
0.000327 $
(1.02%)
0.000323 $ |
Monero
XMR/BTC |
148.754K $ |
L:
62.67 $
H: 65.01 $ |
64.22 $
(1.61%)
63.21 $ |
3X Short Ethereum Token
ETHBEAR/USDT |
127.203K $ |
L:
0.8872 $
H: 0.954856 $ |
0.912958 $
(-2.92%)
0.940389 $ |
Litecoin
LTC/BTC |
118.209K $ |
L:
41.30 $
H: 42.43 $ |
41.83 $
(0.46%)
41.64 $ |
Bitcoin SV
BCHSV/BTC |
117.773K $ |
L:
152.07 $
H: 158.40 $ |
156.12 $
(-0.26%)
156.53 $ |
|
Ripple
XRP/USDT |
105.398K $ |
L:
0.1764 $
H: 0.179477 $ |
0.176777 $
(-0.53%)
0.17772 $ |
|
Ethereum
ETH/USDC |
84.344K $ |
L:
225.09 $
H: 230.50 $ |
228.08 $
(0.85%)
226.16 $ |
3X Short Bitcoin Token
BEAR/USDT |
83.282K $ |
L:
1.72 $
H: 1.82 $ |
1.77 $
(-1.84%)
1.80 $ |
3X Long Ethereum Token
ETHBULL/USDT |
79.954K $ |
L:
209.17 $
H: 224.88 $ |
216.63 $
(2.38%)
211.59 $ |
|
Litecoin
LTC/USDT |
79.914K $ |
L:
41.37 $
H: 42.22 $ |
41.81 $
(0.45%)
41.62 $ |
|
Monero
XMR/USDT |
74.901K $ |
L:
62.74 $
H: 64.75 $ |
64.33 $
(1.78%)
63.20 $ |
3X Long Bitcoin Token
BULL/USDT |
73.182K $ |
L:
2,519.85 $
H: 2,637.33 $ |
2,591.33 $
(1.48%)
2,553.58 $ |
|
Synthetix Network Token
SNX/USDT |
62.537K $ |
L:
2.20 $
H: 2.50 $ |
2.47 $
(-0.32%)
2.48 $ |
Compound
COMP/USDT |
55.518K $ |
L:
162.61 $
H: 191.46 $ |
189.22 $
(13.36%)
166.92 $ |
|
Tron
TRX/BTC |
35.823K $ |
L:
0.01646 $
H: 0.017 $ |
0.016694 $
(-0.64%)
0.016802 $ |
Travala.com
AVA/USDT |
34.595K $ |
L:
0.2979 $
H: 0.326534 $ |
0.297865 $
(-8.73%)
0.326353 $ |
Augur
REP/BTC |
33.600K $ |
L:
18.21 $
H: 19.89 $ |
18.59 $
(-2.3%)
19.03 $ |
|
Augur
REP/USDT |
27.931K $ |
L:
18.35 $
H: 19.76 $ |
18.55 $
(-2.84%)
19.09 $ |
|
Travala.com
AVA/BTC |
26.835K $ |
L:
0.294833 $
H: 0.334204 $ |
0.299312 $
(-8.2%)
0.326055 $ |
|
Bitcoin SV
BCHSV/USDC |
25.575K $ |
L:
152.07 $
H: 156.91 $ |
155.85 $
(-0.83%)
157.16 $ |
Ethereum Classic
ETC/ETH |
24.566K $ |
L:
5.59 $
H: 5.83 $ |
5.69 $
(-0.2%)
5.70 $ |
|
Ethereum Classic
ETC/BTC |
23.212K $ |
L:
5.64 $
H: 5.79 $ |
5.70 $
(-0.03%)
5.71 $ |
|
Ethereum Classic
ETC/USDT |
20.142K $ |
L:
5.66 $
H: 5.76 $ |
5.68 $
(-0.28%)
5.70 $ |
Bitcoin Cash
BCHABC/BTC |
18.965K $ |
L:
220.00 $
H: 227.39 $ |
224.20 $
(0.53%)
223.01 $ |
0x
ZRX/BTC |
18.873K $ |
L:
0.364923 $
H: 0.422418 $ |
0.368369 $
(-10.92%)
0.413518 $ |
Bancor
BNT/BTC |
17.619K $ |
L:
1.31 $
H: 1.48 $ |
1.44 $
(-2.22%)
1.48 $ |
Cosmos
ATOM/BTC |
15.852K $ |
L:
2.69 $
H: 2.81 $ |
2.78 $
(2.06%)
2.73 $ |
EOS
EOS/BTC |
15.487K $ |
L:
2.42 $
H: 2.51 $ |
2.44 $
(-1.2%)
2.47 $ |
NEM
XEM/BTC |
15.057K $ |
L:
0.041873 $
H: 0.043556 $ |
0.04242 $
(0.23%)
0.042324 $ |
3x Short LINK Token
LINKBEAR/USDT |
14.952K $ |
L:
2.86 $
H: 3.05 $ |
2.92 $
(-2.38%)
2.99 $ |
|
Bitcoin SV
BCHSV/USDT |
14.655K $ |
L:
153.00 $
H: 157.01 $ |
156.03 $
(-0.22%)
156.38 $ |
3X Short EOS Token
EOSBEAR/USDT |
14.214K $ |
L:
9.04 $
H: 9.42 $ |
9.29 $
(3.06%)
9.01 $ |
Tether
USDT/USDC |
13.585K $ |
L:
0.99985 $
H: 0.9999 $ |
0.999899 $
(-0.01%)
1.00 $ |
Zcash
ZEC/USDT |
12.811K $ |
L:
50.74 $
H: 52.02 $ |
51.38 $
(-0.03%)
51.40 $ |
3X Long TRX Token
TRXBULL/USDT |
11.798K $ |
L:
2.20 $
H: 2.30 $ |
2.22 $
(-1.38%)
2.25 $ |
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
11.210K $ |
L:
59.00 $
H: 63.30 $ |
60.25 $
(-3.37%)
62.36 $ |
3x Long Bitcoin Cash Token
BCHBULL/USDT |
10.896K $ |
L:
5.91 $
H: 6.23 $ |
6.15 $
(3.41%)
5.94 $ |
Siacoin
SC/BTC |
10.689K $ |
L:
0.002894 $
H: 0.003124 $ |
0.003102 $
(3.49%)
0.002997 $ |
|
Bitcoin
BTC/USDJ |
9.687K $ |
L:
9,024.95 $
H: 9,211.22 $ |
9,116.68 $
(0.42%)
9,078.13 $ |
|
Bitcoin Cash
BCHABC/USDT |
9.207K $ |
L:
220.99 $
H: 226.06 $ |
224.46 $
(0.68%)
222.96 $ |
|
EOS
EOS/USDT |
9.186K $ |
L:
2.42 $
H: 2.48 $ |
2.44 $
(-1.69%)
2.48 $ |
|
Zcash
ZEC/BTC |
8.899K $ |
L:
50.54 $
H: 51.91 $ |
51.33 $
(0.2%)
51.23 $ |
Dogecoin
DOGE/BTC |
8.126K $ |
L:
0.002261 $
H: 0.002389 $ |
0.002281 $
(0.44%)
0.002271 $ |
Dash
DASH/USDT |
8.106K $ |
L:
66.99 $
H: 67.64 $ |
67.20 $
(0.07%)
67.15 $ |
|
0x
ZRX/USDT |
8.013K $ |
L:
0.367117 $
H: 0.416173 $ |
0.369301 $
(-8.45%)
0.40338 $ |
Stellar
XLM/BTC |
7.895K $ |
L:
0.066473 $
H: 0.068734 $ |
0.067142 $
(-0.23%)
0.0673 $ |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
7.739K $ |
L:
0.894318 $
H: 0.975734 $ |
0.912836 $
(0.74%)
0.906174 $ |
3x Long Bitcoin SV Token
BSVBULL/USDT |
7.713K $ |
L:
0.612759 $
H: 0.674334 $ |
0.66127 $
(-2.17%)
0.675931 $ |
|
0x
ZRX/ETH |
7.699K $ |
L:
0.362278 $
H: 0.425598 $ |
0.367857 $
(-9.31%)
0.405604 $ |
JUST Stablecoin
USDJ/USDT |
7.641K $ |
L:
0.999995 $
H: 0.999995 $ |
0.999995 $
(0%)
0.999995 $ |
WazirX
WRX/USDT |
7.219K $ |
L:
0.120001 $
H: 0.149667 $ |
0.139 $
(-1.77%)
0.1415 $ |
USD Coin
USDC/DASH |
7.208K $ |
L:
4,485.10 $
H: 4,572.52 $ |
4,542.18 $
(0.88%)
4,502.78 $ |
Ren
REN/USDT |
7.183K $ |
L:
0.16 $
H: 0.20 $ |
0.166 $
(9.34%)
0.151815 $ |
|
Dash
DASH/BTC |
7.129K $ |
L:
66.57 $
H: 68.34 $ |
67.26 $
(0.39%)
67.00 $ |
|
Augur
REP/ETH |
7.124K $ |
L:
15.25 $
H: 17.21 $ |
17.07 $
(7.26%)
15.91 $ |
KyberNetwork
KNC/BTC |
6.255K $ |
L:
1.61 $
H: 1.81 $ |
1.70 $
(-4.71%)
1.78 $ |
|
Monero
XMR/USDC |
6.165K $ |
L:
62.96 $
H: 64.64 $ |
64.26 $
(1.82%)
63.11 $ |
|
Bitcoin
BTC/PAX |
5.937K $ |
L:
9,057.43 $
H: 9,145.98 $ |
9,066.89 $
(-0.36%)
9,099.47 $ |
|
Cosmos
ATOM/USDT |
5.886K $ |
L:
2.72 $
H: 2.80 $ |
2.79 $
(1.73%)
2.74 $ |
Flexacoin
FXC/BTC |
5.454K $ |
L:
0.002623 $
H: 0.00294 $ |
0.002828 $
(7.37%)
0.002634 $ |
|
Stellar
XLM/USDT |
5.184K $ |
L:
0.066534 $
H: 0.06833 $ |
0.067688 $
(0.46%)
0.067381 $ |
Lisk
LSK/BTC |
5.139K $ |
L:
1.11 $
H: 1.16 $ |
1.13 $
(0.63%)
1.12 $ |
3X Long XRP Token
XRPBULL/USDT |
5.076K $ |
L:
7.20 $
H: 7.58 $ |
7.20 $
(-1.82%)
7.34 $ |
Chromia
CHR/USDT |
4.843K $ |
L:
0.029192 $
H: 0.0308 $ |
0.030024 $
(-1.63%)
0.030522 $ |
|
Tron
TRX/USDJ |
4.685K $ |
L:
0.016301 $
H: 0.017014 $ |
0.016673 $
(-1.86%)
0.01699 $ |
|
Chromia
CHR/BTC |
4.630K $ |
L:
0.029122 $
H: 0.031151 $ |
0.030104 $
(-1.64%)
0.030607 $ |
Maker
MKR/BTC |
4.023K $ |
L:
444.90 $
H: 502.86 $ |
476.44 $
(3.17%)
461.81 $ |
|
Litecoin
LTC/USDC |
3.776K $ |
L:
41.31 $
H: 42.22 $ |
41.83 $
(0.43%)
41.65 $ |
Steem
STEEM/BTC |
3.742K $ |
L:
0.196796 $
H: 0.204363 $ |
0.199967 $
(-0.82%)
0.201628 $ |
Qtum
QTUM/USDT |
3.687K $ |
L:
1.66 $
H: 1.69 $ |
1.68 $
(1.59%)
1.66 $ |
Tezos
XTZ/USDT |
3.677K $ |
L:
2.30 $
H: 2.35 $ |
2.31 $
(1.15%)
2.29 $ |
|
Travala.com
AVA/TRX |
3.460K $ |
L:
0.298126 $
H: 0.336396 $ |
0.296389 $
(-9.47%)
0.327388 $ |
Aave
LEND/BTC |
3.305K $ |
L:
0.143618 $
H: 0.156121 $ |
0.149428 $
(6.28%)
0.140594 $ |
Status
SNT/BTC |
3.283K $ |
L:
0.02261 $
H: 0.02481 $ |
0.023901 $
(1.61%)
0.023523 $ |
|
Qtum
QTUM/BTC |
3.176K $ |
L:
1.66 $
H: 1.70 $ |
1.68 $
(1.61%)
1.65 $ |
|
Dogecoin
DOGE/USDT |
3.163K $ |
L:
0.0023 $
H: 0.00233 $ |
0.002319 $
(0.8%)
0.0023 $ |
|
WazirX
WRX/BTC |
3.106K $ |
L:
0.125892 $
H: 0.142705 $ |
0.140761 $
(1.43%)
0.138778 $ |
|
Ethereum
ETH/TRX |
3.010K $ |
L:
223.14 $
H: 230.92 $ |
227.57 $
(0.35%)
226.76 $ |
|
BitTorrent
BTT/USDJ |
2.922K $ |
L:
0.000315 $
H: 0.000344 $ |
0.000327 $
(1.93%)
0.00032 $ |
|
Ethereum Classic
ETC/USDC |
2.853K $ |
L:
5.67 $
H: 5.76 $ |
5.71 $
(0.34%)
5.69 $ |
|
Ren
REN/BTC |
2.828K $ |
L:
0.165233 $
H: 0.192969 $ |
0.167217 $
(-7.39%)
0.180557 $ |
Storj
STORJ/BTC |
2.697K $ |
L:
0.158088 $
H: 0.174407 $ |
0.167217 $
(5.21%)
0.158941 $ |
Bytecoin
BCN/USDT |
2.490K $ |
L:
0.000209 $
H: 0.000218 $ |
0.00021 $
(-2.42%)
0.000215 $ |
Basic Attention Token
BAT/BTC |
2.416K $ |
L:
0.24292 $
H: 0.257292 $ |
0.245762 $
(0.41%)
0.244769 $ |
ChainLink
LINK/BTC |
2.392K $ |
L:
4.70 $
H: 4.90 $ |
4.86 $
(0.61%)
4.83 $ |
|
Siacoin
SC/USDT |
2.306K $ |
L:
0.002937 $
H: 0.00306 $ |
0.003012 $
(0.39%)
0.003 $ |
3X Short XRP Token
XRPBEAR/USDT |
2.302K $ |
L:
253.23 $
H: 265.94 $ |
265.94 $
(2.77%)
258.77 $ |
|
Compound
COMP/ETH |
2.292K $ |
L:
172.38 $
H: 192.03 $ |
189.27 $
(11.94%)
169.08 $ |
|
Tron
TRX/USDC |
2.234K $ |
L:
0.016643 $
H: 0.016875 $ |
0.016752 $
(-0.08%)
0.016766 $ |
Measurable Data Token
MDT/USDT |
2.187K $ |
L:
0.008931 $
H: 0.0093 $ |
0.009224 $
(2.18%)
0.009027 $ |
Livepeer
LPT/BTC |
2.011K $ |
L:
1.73 $
H: 1.94 $ |
1.93 $
(3.77%)
1.86 $ |
NxT
NXT/BTC |
1.973K $ |
L:
0.010401 $
H: 0.010659 $ |
0.010491 $
(-0.42%)
0.010535 $ |
Loom Network
LOOM/BTC |
1.899K $ |
L:
0.018721 $
H: 0.019848 $ |
0.019705 $
(3.81%)
0.018982 $ |
3X Short TRX Token
TRXBEAR/USDT |
1.894K $ |
L:
4.30 $
H: 4.50 $ |
4.42 $
(0.27%)
4.41 $ |
|
BitTorrent
BTT/TRX |
1.892K $ |
L:
0.00032 $
H: 0.000332 $ |
0.000325 $
(-0.56%)
0.000327 $ |
Polymath
BTC/POLY |
1.797K $ |
L:
0.038437 $
H: 0.043464 $ |
0.041599 $
(6.76%)
0.038963 $ |
|
Bitcoin
BTC/DAI |
1.759K $ |
L:
9,005.99 $
H: 9,311.23 $ |
9,165.45 $
(1.58%)
9,023.20 $ |
|
Measurable Data Token
MDT/BTC |
1.578K $ |
L:
0.008863 $
H: 0.009281 $ |
0.009214 $
(2.47%)
0.008991 $ |
|
Basic Attention Token
BAT/USDT |
1.577K $ |
L:
0.245599 $
H: 0.253553 $ |
0.246126 $
(1.34%)
0.242878 $ |
|
Ripple
XRP/TRX |
1.499K $ |
L:
0.17513 $
H: 0.180809 $ |
0.176867 $
(-0.64%)
0.178014 $ |
Stratis
STRAT/BTC |
1.475K $ |
L:
0.442249 $
H: 0.463309 $ |
0.448009 $
(-1.34%)
0.454116 $ |
|
EOS
DOGE/USDC |
1.375K $ |
L:
2.44 $
H: 2.47 $ |
2.45 $
(-1.26%)
2.48 $ |
Multi-collateral DAI
DAI/USDT |
1.341K $ |
L:
1.01 $
H: 1.03 $ |
1.02 $
(0.37%)
1.01 $ |
|
Tezos
XTZ/BTC |
1.267K $ |
L:
2.29 $
H: 2.37 $ |
2.31 $
(0.67%)
2.29 $ |
OMG Network
OMG/BTC |
1.264K $ |
L:
1.49 $
H: 1.57 $ |
1.50 $
(-3.28%)
1.55 $ |
|
Chromia
CHR/TRX |
1.174K $ |
L:
0.028989 $
H: 0.031007 $ |
0.03035 $
(-0.47%)
0.030493 $ |
|
Ripple
USDC/XRP |
1.169K $ |
L:
0.177034 $
H: 0.179026 $ |
0.177034 $
(-0.64%)
0.178172 $ |
3x Long LINK Token
LINKBULL/USDT |
1.167K $ |
L:
970.00 $
H: 1,033.17 $ |
1,000.27 $
(3.06%)
970.57 $ |
|
EOS
EOS/ETH |
1.137K $ |
L:
2.41 $
H: 2.52 $ |
2.45 $
(-1.04%)
2.48 $ |
Loopring
LRC/BTC |
1.128K $ |
L:
0.094419 $
H: 0.112933 $ |
0.097612 $
(3.24%)
0.094547 $ |
WINk
WIN/USDT |
1.053K $ |
L:
0.000071 $
H: 0.00007397 $ |
0.00007397 $
(1.73%)
0.00007271 $ |
|
Bitcoin Cash
BCHABC/USDC |
1.037K $ |
L:
221.62 $
H: 225.99 $ |
224.32 $
(0.58%)
223.03 $ |
Golem
GNT/USDT |
999 $ |
L:
0.04975 $
H: 0.05318 $ |
0.05201 $
(0.09%)
0.051964 $ |
NEO
NEO/BTC |
915 $ |
L:
9.79 $
H: 9.99 $ |
9.92 $
(0.26%)
9.90 $ |
|
Zcash
ZEC/USDC |
891 $ |
L:
50.82 $
H: 51.80 $ |
51.51 $
(0.59%)
51.20 $ |
Binance Coin
BNB/USDT |
798 $ |
L:
15.22 $
H: 15.65 $ |
15.23 $
(0.01%)
15.22 $ |
FOAM
BTC_FOAM |
793 $ |
L:
0.01637 $
H: 0.017643 $ |
0.017059 $
(3.77%)
0.016439 $ |
Grin
GRIN/USDT |
782 $ |
L:
0.403061 $
H: 0.414999 $ |
0.412245 $
(-0.34%)
0.413642 $ |
|
WINk
WIN/TRX |
782 $ |
L:
0.00007065 $
H: 0.00007366 $ |
0.00007194 $
(-0.84%)
0.00007255 $ |
|
Aave
LEND/USDT |
776 $ |
L:
0.1474 $
H: 0.16 $ |
0.15 $
(7.14%)
0.14 $ |
Paxos Standard
PAX/USDT |
733 $ |
L:
0.99992 $
H: 1.00 $ |
1.00 $
(0.05%)
1.00 $ |
3X Long EOS Token
EOSBULL/USDT |
730 $ |
L:
2.75 $
H: 2.79 $ |
2.76 $
(-1.87%)
2.82 $ |
|
Basic Attention Token
BAT/ETH |
676 $ |
L:
0.243171 $
H: 0.259861 $ |
0.246359 $
(-0.13%)
0.246684 $ |
Matic Network
MATIC/BTC |
653 $ |
L:
0.018992 $
H: 0.019756 $ |
0.01934 $
(-0.03%)
0.019345 $ |
|
Steem
STEEM/USDT |
600 $ |
L:
0.196519 $
H: 0.209 $ |
0.196745 $
(0.16%)
0.196429 $ |
BitShares
BTS/BTC |
592 $ |
L:
0.022519 $
H: 0.023248 $ |
0.022989 $
(0.05%)
0.022978 $ |
|
Golem
GNT/BTC |
578 $ |
L:
0.050194 $
H: 0.05302 $ |
0.052181 $
(0.62%)
0.05186 $ |
SwftCoin
SWFTC/BTC |
556 $ |
L:
0.000995 $
H: 0.001103 $ |
0.001003 $
(-7.93%)
0.00109 $ |
|
Zcash
ZEC/ETH |
542 $ |
L:
50.31 $
H: 52.26 $ |
51.34 $
(-0.15%)
51.42 $ |
|
Flexacoin
FXC/TRX |
418 $ |
L:
0.002408 $
H: 0.002449 $ |
0.002426 $
(-29.47%)
0.00344 $ |
|
Loopring
LRC/USDT |
410 $ |
L:
0.091488 $
H: 0.101294 $ |
0.101294 $
(1.29%)
0.10 $ |
|
ChainLink
LINK/USDT |
407 $ |
L:
4.76 $
H: 4.84 $ |
4.84 $
(0.81%)
4.80 $ |
|
Grin
USDC/GRIN |
360 $ |
L:
0.150978 $
H: 0.1743 $ |
0.156686 $
(-9.16%)
0.172489 $ |
|
Maker
MKR/USDT |
355 $ |
L:
434.47 $
H: 497.00 $ |
497.00 $
(8.04%)
460.00 $ |
Decentraland
MANA/BTC |
354 $ |
L:
0.038165 $
H: 0.039421 $ |
0.038953 $
(-0.03%)
0.038963 $ |
Binance USD
BUSD/USDT |
353 $ |
L:
0.99932 $
H: 0.99994 $ |
0.99934 $
(-0.03%)
0.99966 $ |
|
Binance Coin
BNB/BUSD |
318 $ |
L:
15.30 $
H: 15.55 $ |
15.54 $
(1.36%)
15.33 $ |
|
Cosmos
ATOM/USDC |
310 $ |
L:
2.73 $
H: 2.79 $ |
2.78 $
(1.27%)
2.74 $ |
|
NEO
NEO/USDT |
279 $ |
L:
9.80 $
H: 9.95 $ |
9.92 $
(0.48%)
9.87 $ |
|
Matic Network
MATIC/USDT |
257 $ |
L:
0.01937 $
H: 0.0196 $ |
0.0196 $
(0.66%)
0.019471 $ |
|
NxT
NXT/USDT |
251 $ |
L:
0.011094 $
H: 0.01146 $ |
0.01146 $
(-1.01%)
0.011577 $ |
Gas
GAS/BTC |
216 $ |
L:
1.72 $
H: 1.78 $ |
1.74 $
(0.1%)
1.74 $ |
|
SwftCoin
SWFTC/USDT |
165 $ |
L:
0.001026 $
H: 0.001112 $ |
0.001112 $
(1.07%)
0.0011 $ |
Decred
DCR/BTC |
162 $ |
L:
13.80 $
H: 14.15 $ |
13.96 $
(0.1%)
13.95 $ |
|
Steem
STEEM/TRX |
152 $ |
L:
0.193506 $
H: 0.216176 $ |
0.214165 $
(6.37%)
0.201346 $ |
Numeraire
NMR/BTC |
137 $ |
L:
21.20 $
H: 21.87 $ |
21.71 $
(1.99%)
21.29 $ |
|
Bitcoin
BTC/BUSD |
127 $ |
L:
9,068.11 $
H: 9,153.49 $ |
9,148.00 $
(0.86%)
9,070.32 $ |
|
Lisk
LSK/USDT |
96 $ |
L:
1.11 $
H: 1.17 $ |
1.17 $
(4.89%)
1.12 $ |
|
Decentraland
MANA/USDT |
92 $ |
L:
0.03895 $
H: 0.039995 $ |
0.03999 $
(5.42%)
0.037934 $ |
|
Ethereum
ETH/PAX |
57 $ |
L:
225.18 $
H: 229.81 $ |
229.76 $
(1.95%)
225.36 $ |
|
USD Coin
USDC/STR |
55 $ |
L:
0.004432 $
H: 0.004662 $ |
0.004558 $
(1.07%)
0.00451 $ |
|
Flexacoin
FXC/USDT |
46 $ |
L:
0.002495 $
H: 0.00296 $ |
0.002952 $
(13.97%)
0.00259 $ |
Civic
CVC/BTC |
35 $ |
L:
0.026137 $
H: 0.027108 $ |
0.02682 $
(0.1%)
0.026793 $ |
|
Synthetix Network Token
SNX/TRX |
28 $ |
L:
2.16 $
H: 2.20 $ |
2.18 $
(-13%)
2.50 $ |
|
Measurable Data Token
MDT/TRX |
5 $ |
L:
0.010522 $
H: 0.010698 $ |
0.010599 $
(-2.06%)
0.010822 $ |
|
ChainLink
LINK/TRX |
4 $ |
L:
4.75 $
H: 4.83 $ |
4.79 $
(-4.02%)
4.99 $ |
|
Ethereum
ETH/DAI |
4 $ |
L:
226.42 $
H: 229.86 $ |
227.62 $
(0.25%)
227.06 $ |
|
Matic Network
MATIC/TRX |
2 $ |
L:
0.018938 $
H: 0.019256 $ |
0.019077 $
(-9.76%)
0.021141 $ |
|
Dogecoin
DOGE/USDC |
1 $ |
L:
0.002338 $
H: 0.002338 $ |
0.002338 $
(1.67%)
0.0023 $ |
Ardor
ARDR/BTX |
0 $ |
L:
0.00000089 $
H: 0.00000101 $ |
0.00000097 $
(0.55%)
0.00000096 $ |