Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 13.306M |
L: $ 28,066.00
H: $ 29,876.35 | $ 29,436.85 (-0.98%) $ 29,728.39 |
![]() Ethereum ETH/USDT | $ 6.625M |
L: $ 1,739.45
H: $ 1,969.88 | $ 1,826.28 (-6.75%) $ 1,958.56 |
![]() Ethereum ETH/USDC | $ 4.429M |
L: $ 1,737.56
H: $ 1,971.65 | $ 1,825.50 (-6.83%) $ 1,959.26 |
![]() Ethereum ETH/BTC | $ 3.274M |
L: $ 1,725.22
H: $ 1,972.40 | $ 1,825.42 (-6.83%) $ 1,959.28 |
![]() Tron TRX/USDT | $ 2.835M |
L: $ 0.078975
H: $ 0.087765 | $ 0.081715 (-2.79%) $ 0.084064 |
![]() Bitcoin BTC/USDC | $ 2.117M |
L: $ 28,064.19
H: $ 29,870.45 | $ 29,431.33 (-0.98%) $ 29,723.14 |
![]() Tron TRX/BTC | $ 1.364M |
L: $ 0.07662
H: $ 0.088135 | $ 0.08154 (-2.74%) $ 0.083834 |
![]() JUST Stablecoin USDJ/USDT | $ 1.256M |
L: $ 0.999
H: $ 1.009 | $ 1.0001 (-0.11%) $ 1.0012 |
![]() JUST JST/USDT | $ 1.002M |
L: $ 0.040297
H: $ 0.044826 | $ 0.041488 (-5.33%) $ 0.043824 |
![]() WINk WIN/USDT | $ 737.195K |
L: $ 0.000145
H: $ 0.000168 | $ 0.000149 (-8.8%) $ 0.000164 |
![]() Ripple XRP/USDT | $ 678.384K |
L: $ 0.376629
H: $ 0.410706 | $ 0.394799 (-3.1%) $ 0.407423 |
![]() Tether USDT/USDC | $ 465.602K |
L: $ 0.999236
H: $ 0.999906 | $ 0.999573 (-0.03%) $ 0.999879 |
![]() BitTorrent BTT/USDT | $ 433.964K |
L: $ 0.00000104
H: $ 0.00000115 | $ 0.00000105 (-6.25%) $ 0.00000112 |
![]() Ripple XRP/BTC | $ 251.218K |
L: $ 0.367665
H: $ 0.412294 | $ 0.394159 (-3.08%) $ 0.406684 |
![]() Litecoin LTC/USDT | $ 232.405K |
L: $ 60.61
H: $ 68.89 | $ 64.08 (-6.63%) $ 68.64 |
![]() Ethereum ETH/TRX | $ 181.708K |
L: $ 1,698.23
H: $ 2,083.36 | $ 1,821.70 (-6.93%) $ 1,957.32 |
![]() Binance Coin BNB/USDT | $ 171.489K |
L: $ 297.73
H: $ 331.40 | $ 309.62 (-5.28%) $ 326.87 |
![]() Ethereum ETH/TUSD | $ 168.525K |
L: $ 1,750.88
H: $ 1,971.91 | $ 1,819.34 (-7.11%) $ 1,958.65 |
![]() Dogecoin DOGE/USDT | $ 141.372K |
L: $ 0.075386
H: $ 0.083602 | $ 0.078478 (-5.42%) $ 0.082975 |
![]() Steem STEEM/USDT | $ 130.729K |
L: $ 0.236734
H: $ 0.265584 | $ 0.246371 (-5.3%) $ 0.260146 |
![]() 3X Short Bitcoin Token BEAR/USDT | $ 129.496K |
L: $ 0.000163
H: $ 0.000192 | $ 0.000173 (4.43%) $ 0.000166 |
![]() SUN SUN/USDT | $ 127.611K |
L: $ 0.008901
H: $ 0.009782 | $ 0.009073 (-2.71%) $ 0.009327 |
![]() 3X Long Ethereum Token ETHBULL/USDT | $ 121.016K |
L: $ 30.94
H: $ 45.70 | $ 36.63 (-19.24%) $ 45.36 |
![]() Tron TRX/USDJ | $ 116.971K |
L: $ 0.074738
H: $ 0.089699 | $ 0.082869 (-1.31%) $ 0.083967 |
![]() Litecoin LTC/BTC | $ 116.021K |
L: $ 60.34
H: $ 69.00 | $ 63.74 (-7.05%) $ 68.57 |
![]() Serum SRM/USDT | $ 108.041K |
L: $ 1.0117
H: $ 1.1388 | $ 1.0555 (-5.8%) $ 1.1206 |
![]() TrueUSD TUSD/USDT | $ 99.588K |
L: $ 1.0009
H: $ 1.0021 | $ 1.001 (-0.07%) $ 1.0017 |
![]() Ripple XRP/TRX | $ 95.958K |
L: $ 0.363471
H: $ 0.440105 | $ 0.394655 (-2.85%) $ 0.406214 |
![]() SENSO SENSO/USDT | $ 86.682K |
L: $ 0.176103
H: $ 0.215363 | $ 0.178634 (-17.05%) $ 0.215363 |
![]() JUST JST/TRX | $ 84.262K |
L: $ 0.039192
H: $ 0.046291 | $ 0.041469 (-5.22%) $ 0.043752 |
![]() Monero XMR/BTC | $ 82.699K |
L: $ 176.82
H: $ 198.68 | $ 186.76 (-5.53%) $ 197.69 |
![]() Bitcoin BTC/TUSD | $ 80.925K |
L: $ 28,107.31
H: $ 29,925.73 | $ 29,478.92 (-0.89%) $ 29,742.62 |
![]() Dogecoin DOGE/BTC | $ 78.957K |
L: $ 0.074656
H: $ 0.084251 | $ 0.078596 (-5.58%) $ 0.083239 |
![]() 3X Long Bitcoin Token BULL/USDT | $ 70.111K |
L: $ 491.23
H: $ 586.14 | $ 557.52 (-3.94%) $ 580.42 |
![]() SENSO SENSO/BTC | $ 63.578K |
L: $ 0.168396
H: $ 0.217201 | $ 0.177504 (-17.3%) $ 0.214639 |
![]() Tron TRX/USDC | $ 51.568K |
L: $ 0.079044
H: $ 0.087694 | $ 0.081638 (-2.36%) $ 0.083608 |
![]() Monero XMR/USDT | $ 51.464K |
L: $ 180.00
H: $ 197.72 | $ 187.00 (-4.12%) $ 195.04 |
![]() Polkadot DOT/USDT | $ 50.841K |
L: $ 8.9024
H: $ 10.02 | $ 9.223 (-7.52%) $ 9.9729 |
![]() Bitcoin BTC/BNB | $ 49.422K |
L: $ 26,852.71
H: $ 31,557.32 | $ 29,460.26 (-0.82%) $ 29,703.49 |
![]() TrueUSD TUSD/USDC | $ 47.609K |
L: $ 0.999516
H: $ 1.0021 | $ 1.0009 (0.02%) $ 1.0007 |
![]() Zcash ZEC/USDT | $ 46.397K |
L: $ 82.85
H: $ 97.62 | $ 88.02 (-8.29%) $ 95.97 |
![]() Polygon MATIC/USDT | $ 44.707K |
L: $ 0.581397
H: $ 0.6583 | $ 0.60846 (-6.02%) $ 0.647405 |
![]() 3X Long Cardano Token ADABULL/USDT | $ 38.419K |
L: $ 0.85
H: $ 1.2229 | $ 0.991862 (-17.84%) $ 1.2072 |
![]() 3X Long TRX Token TRXBULL/USDT | $ 33.635K |
L: $ 0.039536
H: $ 0.052064 | $ 0.044784 (-8.25%) $ 0.04881 |
![]() Zcash ZEC/BTC | $ 33.234K |
L: $ 80.97
H: $ 97.84 | $ 87.86 (-8.67%) $ 96.20 |
![]() Status SNT/BTC | $ 32.768K |
L: $ 0.034521
H: $ 0.044815 | $ 0.036207 (-2.56%) $ 0.03716 |
![]() ChainLink LINK/USDT | $ 32.589K |
L: $ 6.2702
H: $ 7.0804 | $ 6.627 (-5.41%) $ 7.006 |
![]() Ripple USDC/XRP | $ 32.247K |
L: $ 0.377248
H: $ 0.409405 | $ 0.392408 (-2.86%) $ 0.40396 |
![]() 3X Long XRP Token XRPBULL/USDT | $ 30.034K |
L: $ 0.000034
H: $ 0.00004438 | $ 0.00003859 (-8.45%) $ 0.00004215 |
![]() Ethereum Classic ETC/USDT | $ 29.475K |
L: $ 20.98
H: $ 24.19 | $ 22.22 (-6.98%) $ 23.89 |
![]() Bitcoin BTC/BUSD | $ 26.897K |
L: $ 28,135.39
H: $ 29,907.20 | $ 29,403.97 (-0.73%) $ 29,621.39 |
![]() 3x Long LINK Token LINKBULL/USDT | $ 24.754K |
L: $ 0.00056
H: $ 0.000846 | $ 0.000678 (-19.37%) $ 0.000841 |
![]() Polkadot DOT/BTC | $ 23.524K |
L: $ 8.7569
H: $ 10.05 | $ 9.1996 (-7.83%) $ 9.9813 |
![]() 3x Short Bitcoin SV Token BSVBEAR/USDT | $ 22.708K |
L: $ 0.00001477
H: $ 0.00001696 | $ 0.00001525 (14.58%) $ 0.00001331 |
![]() Cosmos ATOM/USDT | $ 22.339K |
L: $ 9.2215
H: $ 10.88 | $ 9.7015 (-9.67%) $ 10.74 |
![]() 3x Long Bitcoin SV Token BSVBULL/USDT | $ 19.279K |
L: $ 0.0000002
H: $ 0.0000003 | $ 0.00000024 (-11.11%) $ 0.00000027 |
![]() Litecoin LTC/USDC | $ 19.067K |
L: $ 60.76
H: $ 68.73 | $ 63.77 (-6.52%) $ 68.22 |
![]() The Sandbox SAND/USDT | $ 18.213K |
L: $ 1.26
H: $ 1.5008 | $ 1.3437 (-1.82%) $ 1.3686 |
![]() 3X Short Ethereum Token ETHBEAR/USDT | $ 17.836K |
L: $ 0.00000009
H: $ 0.00000012 | $ 0.00000011 (22.22%) $ 0.00000009 |
![]() Dash DASH/BTC | $ 17.265K |
L: $ 55.69
H: $ 63.44 | $ 58.80 (-5.97%) $ 62.53 |
![]() Bitcoin Cash BCH/USDT | $ 14.934K |
L: $ 173.00
H: $ 192.84 | $ 181.35 (-5%) $ 190.89 |
![]() Binance Coin BNB/TRX | $ 14.922K |
L: $ 291.07
H: $ 344.16 | $ 309.82 (-5.35%) $ 327.32 |
![]() Ethereum Classic ETC/BTC | $ 14.456K |
L: $ 20.73
H: $ 24.56 | $ 22.60 (-7.13%) $ 24.33 |
![]() TrueFi TRU/USDT | $ 14.348K |
L: $ 0.080145
H: $ 0.095439 | $ 0.086856 (-6.35%) $ 0.092742 |
![]() Siacoin SC/USDT | $ 13.391K |
L: $ 0.005055
H: $ 0.005609 | $ 0.005593 (5.26%) $ 0.005314 |
![]() Ocean Protocol OCEAN/USDT | $ 11.586K |
L: $ 0.20
H: $ 0.229639 | $ 0.208181 (-7.04%) $ 0.223958 |
![]() Dash DASH/USDT | $ 11.318K |
L: $ 55.89
H: $ 63.32 | $ 58.86 (-5.66%) $ 62.39 |
![]() Monero XMR/USDC | $ 11.088K |
L: $ 180.16
H: $ 196.90 | $ 180.16 (-8.27%) $ 196.41 |
![]() Binance USD BUSD/USDT | $ 9.691K |
L: $ 0.9999
H: $ 1.0021 | $ 1.0001 (-0.13%) $ 1.0014 |
![]() EOS EOS/USDT | $ 8.925K |
L: $ 1.1933
H: $ 1.3393 | $ 1.2464 (-6.46%) $ 1.3325 |
![]() Polygon MATIC/BTC | $ 8.424K |
L: $ 0.57395
H: $ 0.660267 | $ 0.605222 (-6.53%) $ 0.647484 |
![]() Golem GLM/BTC | $ 8.111K |
L: $ 0.232386
H: $ 0.273369 | $ 0.245209 (-3.42%) $ 0.25388 |
![]() NEM XEM/BTC | $ 8.085K |
L: $ 0.046028
H: $ 0.052582 | $ 0.048571 (-5.56%) $ 0.05143 |
![]() BitTorrent BTT/TRX | $ 7.965K |
L: $ 0.00000098
H: $ 0.0000012 | $ 0.00000105 (-5.44%) $ 0.00000111 |
![]() Maker MKR/BTC | $ 7.355K |
L: $ 1,133.69
H: $ 1,285.80 | $ 1,189.07 (-7.26%) $ 1,282.13 |
![]() EOS EOS/BTC | $ 6.593K |
L: $ 1.1805
H: $ 1.345 | $ 1.2419 (-6.65%) $ 1.3303 |
![]() Uniswap UNI/USDT | $ 6.570K |
L: $ 4.8054
H: $ 5.7525 | $ 5.0159 (-8.68%) $ 5.4928 |
![]() Gas GAS/BTC | $ 6.503K |
L: $ 2.5195
H: $ 2.9303 | $ 2.715 (-4.37%) $ 2.8391 |
![]() Tezos XTZ/USDT | $ 6.433K |
L: $ 1.8257
H: $ 2.2524 | $ 1.876 (-9.72%) $ 2.078 |
![]() Dogecoin DOGE/USDC | $ 5.937K |
L: $ 0.075676
H: $ 0.083582 | $ 0.078463 (-5.74%) $ 0.083241 |
![]() Bitcoin BTC/DAI | $ 5.774K |
L: $ 28,183.66
H: $ 29,944.47 | $ 29,475.77 (-1.38%) $ 29,887.19 |
![]() DFI.Money YFII/USDT | $ 5.640K |
L: $ 584.92
H: $ 820.71 | $ 592.99 (-22.31%) $ 763.26 |
![]() Wrapped Bitcoin WBTC/BTC | $ 5.434K |
L: $ 28,025.30
H: $ 29,903.30 | $ 29,428.78 (-0.92%) $ 29,702.76 |
![]() Golem GLM/USDT | $ 5.424K |
L: $ 0.237814
H: $ 0.269041 | $ 0.249996 (-0.66%) $ 0.251663 |
![]() Stellar XLM/BTC | $ 5.114K |
L: $ 0.118439
H: $ 0.133547 | $ 0.125107 (-4.79%) $ 0.131399 |
![]() FTX Token FTT/USDT | $ 5.070K |
L: $ 26.63
H: $ 29.27 | $ 28.20 (-3.52%) $ 29.23 |
![]() Dia DIA/USDT | $ 4.985K |
L: $ 0.42
H: $ 0.461528 | $ 0.431241 (-6.01%) $ 0.458828 |
![]() SushiSwap SUSHI/USDT | $ 4.782K |
L: $ 1.4291
H: $ 1.7046 | $ 1.4888 (-9.63%) $ 1.6474 |
![]() Decentraland MANA/USDT | $ 4.770K |
L: $ 0.94709
H: $ 1.112 | $ 0.994465 (-4.95%) $ 1.0462 |
![]() Livepeer LPT/BTC | $ 4.744K |
L: $ 11.57
H: $ 13.80 | $ 12.25 (-8.5%) $ 13.38 |
![]() Maker MKR/USDT | $ 4.508K |
L: $ 1,124.79
H: $ 1,276.67 | $ 1,189.92 (-6.38%) $ 1,270.97 |
![]() Cosmos ATOM/BTC | $ 4.196K |
L: $ 9.0878
H: $ 10.93 | $ 9.5317 (-11.37%) $ 10.75 |
![]() 3X Short EOS Token EOSBEAR/USDT | $ 3.820K |
L: $ 0.00001676
H: $ 0.00002176 | $ 0.00001922 (14.61%) $ 0.00001677 |
![]() Curve DAO Token CRV/USDT | $ 3.662K |
L: $ 1.1045
H: $ 1.2539 | $ 1.1674 (-4.21%) $ 1.2188 |
![]() The Graph GRT/USDT | $ 3.508K |
L: $ 0.133032
H: $ 0.15261 | $ 0.143707 (-5.23%) $ 0.151633 |
![]() Multi-collateral DAI DAI/USDT | $ 3.498K |
L: $ 0.998751
H: $ 1.0025 | $ 1.00 (-0.05%) $ 1.0005 |
![]() Synthetix Network Token SNX/BTC | $ 3.262K |
L: $ 2.2683
H: $ 2.6695 | $ 2.3932 (-6.67%) $ 2.5644 |
![]() Synthetix Network Token SNX/USDT | $ 3.195K |
L: $ 2.34
H: $ 2.6673 | $ 2.4648 (-5.14%) $ 2.5984 |
![]() Bitcoin Cash BCH/BTC | $ 3.115K |
L: $ 172.61
H: $ 193.18 | $ 182.16 (-4.95%) $ 191.64 |
![]() Travala.com AVA/USDT | $ 3.064K |
L: $ 0.67984
H: $ 0.79935 | $ 0.680505 (-5.33%) $ 0.718841 |