• DOMINANZA BTC: 65%
  • Cap. Mercato: 260.298B $
  • VOLUME TOTALE: 45.602B $

Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Poloniex
12.291M $
195

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
4.568M $ L: 9,043.95 $
H: 9,188.99 $
9,122.57 $ (0.44%)
9,082.32 $
Ethereum
ETH/USDT
2.615M $ L: 225.16 $
H: 230.50 $
228.11 $ (0.89%)
226.10 $
Synthetix Network Token
SNX/BTC
716.836K $ L: 2.21 $
H: 2.53 $
2.44 $ (0.84%)
2.42 $
Tron
TRX/USDT
712.997K $ L: 0.01661 $
H: 0.016889 $
0.016732 $ (-0.28%)
0.016779 $
Ripple
XRP/BTC
640.496K $ L: 0.17482 $
H: 0.18038 $
0.176613 $ (-0.58%)
0.17765 $
Bitcoin
BTC/USDC
491.150K $ L: 9,046.28 $
H: 9,190.90 $
9,125.72 $ (0.47%)
9,083.13 $
Ethereum
ETH/BTC
314.348K $ L: 224.74 $
H: 230.95 $
228.08 $ (0.83%)
226.21 $
BitTorrent
BTT/USDT
241.971K $ L: 0.000321 $
H: 0.000331 $
0.000327 $ (1.02%)
0.000323 $
Monero
XMR/BTC
148.754K $ L: 62.67 $
H: 65.01 $
64.22 $ (1.61%)
63.21 $
3X Short Ethereum Token
ETHBEAR/USDT
127.203K $ L: 0.8872 $
H: 0.954856 $
0.912958 $ (-2.92%)
0.940389 $
Litecoin
LTC/BTC
118.209K $ L: 41.30 $
H: 42.43 $
41.83 $ (0.46%)
41.64 $
Bitcoin SV
BCHSV/BTC
117.773K $ L: 152.07 $
H: 158.40 $
156.12 $ (-0.26%)
156.53 $
Ripple
XRP/USDT
105.398K $ L: 0.1764 $
H: 0.179477 $
0.176777 $ (-0.53%)
0.17772 $
Ethereum
ETH/USDC
84.344K $ L: 225.09 $
H: 230.50 $
228.08 $ (0.85%)
226.16 $
3X Short Bitcoin Token
BEAR/USDT
83.282K $ L: 1.72 $
H: 1.82 $
1.77 $ (-1.84%)
1.80 $
3X Long Ethereum Token
ETHBULL/USDT
79.954K $ L: 209.17 $
H: 224.88 $
216.63 $ (2.38%)
211.59 $
Litecoin
LTC/USDT
79.914K $ L: 41.37 $
H: 42.22 $
41.81 $ (0.45%)
41.62 $
Monero
XMR/USDT
74.901K $ L: 62.74 $
H: 64.75 $
64.33 $ (1.78%)
63.20 $
3X Long Bitcoin Token
BULL/USDT
73.182K $ L: 2,519.85 $
H: 2,637.33 $
2,591.33 $ (1.48%)
2,553.58 $
Synthetix Network Token
SNX/USDT
62.537K $ L: 2.20 $
H: 2.50 $
2.47 $ (-0.32%)
2.48 $
Compound
COMP/USDT
55.518K $ L: 162.61 $
H: 191.46 $
189.22 $ (13.36%)
166.92 $
Tron
TRX/BTC
35.823K $ L: 0.01646 $
H: 0.017 $
0.016694 $ (-0.64%)
0.016802 $
Travala.com
AVA/USDT
34.595K $ L: 0.2979 $
H: 0.326534 $
0.297865 $ (-8.73%)
0.326353 $
Augur
REP/BTC
33.600K $ L: 18.21 $
H: 19.89 $
18.59 $ (-2.3%)
19.03 $
Augur
REP/USDT
27.931K $ L: 18.35 $
H: 19.76 $
18.55 $ (-2.84%)
19.09 $
Travala.com
AVA/BTC
26.835K $ L: 0.294833 $
H: 0.334204 $
0.299312 $ (-8.2%)
0.326055 $
Bitcoin SV
BCHSV/USDC
25.575K $ L: 152.07 $
H: 156.91 $
155.85 $ (-0.83%)
157.16 $
Ethereum Classic
ETC/ETH
24.566K $ L: 5.59 $
H: 5.83 $
5.69 $ (-0.2%)
5.70 $
Ethereum Classic
ETC/BTC
23.212K $ L: 5.64 $
H: 5.79 $
5.70 $ (-0.03%)
5.71 $
Ethereum Classic
ETC/USDT
20.142K $ L: 5.66 $
H: 5.76 $
5.68 $ (-0.28%)
5.70 $
Bitcoin Cash
BCHABC/BTC
18.965K $ L: 220.00 $
H: 227.39 $
224.20 $ (0.53%)
223.01 $
0x
ZRX/BTC
18.873K $ L: 0.364923 $
H: 0.422418 $
0.368369 $ (-10.92%)
0.413518 $
Bancor
BNT/BTC
17.619K $ L: 1.31 $
H: 1.48 $
1.44 $ (-2.22%)
1.48 $
Cosmos
ATOM/BTC
15.852K $ L: 2.69 $
H: 2.81 $
2.78 $ (2.06%)
2.73 $
EOS
EOS/BTC
15.487K $ L: 2.42 $
H: 2.51 $
2.44 $ (-1.2%)
2.47 $
NEM
XEM/BTC
15.057K $ L: 0.041873 $
H: 0.043556 $
0.04242 $ (0.23%)
0.042324 $
3x Short LINK Token
LINKBEAR/USDT
14.952K $ L: 2.86 $
H: 3.05 $
2.92 $ (-2.38%)
2.99 $
Bitcoin SV
BCHSV/USDT
14.655K $ L: 153.00 $
H: 157.01 $
156.03 $ (-0.22%)
156.38 $
3X Short EOS Token
EOSBEAR/USDT
14.214K $ L: 9.04 $
H: 9.42 $
9.29 $ (3.06%)
9.01 $
Tether
USDT/USDC
13.585K $ L: 0.99985 $
H: 0.9999 $
0.999899 $ (-0.01%)
1.00 $
Zcash
ZEC/USDT
12.811K $ L: 50.74 $
H: 52.02 $
51.38 $ (-0.03%)
51.40 $
3X Long TRX Token
TRXBULL/USDT
11.798K $ L: 2.20 $
H: 2.30 $
2.22 $ (-1.38%)
2.25 $
3x Short Bitcoin Cash Token
BCHBEAR/USDT
11.210K $ L: 59.00 $
H: 63.30 $
60.25 $ (-3.37%)
62.36 $
3x Long Bitcoin Cash Token
BCHBULL/USDT
10.896K $ L: 5.91 $
H: 6.23 $
6.15 $ (3.41%)
5.94 $
Siacoin
SC/BTC
10.689K $ L: 0.002894 $
H: 0.003124 $
0.003102 $ (3.49%)
0.002997 $
Bitcoin
BTC/USDJ
9.687K $ L: 9,024.95 $
H: 9,211.22 $
9,116.68 $ (0.42%)
9,078.13 $
Bitcoin Cash
BCHABC/USDT
9.207K $ L: 220.99 $
H: 226.06 $
224.46 $ (0.68%)
222.96 $
EOS
EOS/USDT
9.186K $ L: 2.42 $
H: 2.48 $
2.44 $ (-1.69%)
2.48 $
Zcash
ZEC/BTC
8.899K $ L: 50.54 $
H: 51.91 $
51.33 $ (0.2%)
51.23 $
Dogecoin
DOGE/BTC
8.126K $ L: 0.002261 $
H: 0.002389 $
0.002281 $ (0.44%)
0.002271 $
Dash
DASH/USDT
8.106K $ L: 66.99 $
H: 67.64 $
67.20 $ (0.07%)
67.15 $
0x
ZRX/USDT
8.013K $ L: 0.367117 $
H: 0.416173 $
0.369301 $ (-8.45%)
0.40338 $
Stellar
XLM/BTC
7.895K $ L: 0.066473 $
H: 0.068734 $
0.067142 $ (-0.23%)
0.0673 $
3x Short Bitcoin SV Token
BSVBEAR/USDT
7.739K $ L: 0.894318 $
H: 0.975734 $
0.912836 $ (0.74%)
0.906174 $
3x Long Bitcoin SV Token
BSVBULL/USDT
7.713K $ L: 0.612759 $
H: 0.674334 $
0.66127 $ (-2.17%)
0.675931 $
0x
ZRX/ETH
7.699K $ L: 0.362278 $
H: 0.425598 $
0.367857 $ (-9.31%)
0.405604 $
JUST Stablecoin
USDJ/USDT
7.641K $ L: 0.999995 $
H: 0.999995 $
0.999995 $ (0%)
0.999995 $
WazirX
WRX/USDT
7.219K $ L: 0.120001 $
H: 0.149667 $
0.139 $ (-1.77%)
0.1415 $
USD Coin
USDC/DASH
7.208K $ L: 4,485.10 $
H: 4,572.52 $
4,542.18 $ (0.88%)
4,502.78 $
Ren
REN/USDT
7.183K $ L: 0.16 $
H: 0.20 $
0.166 $ (9.34%)
0.151815 $
Dash
DASH/BTC
7.129K $ L: 66.57 $
H: 68.34 $
67.26 $ (0.39%)
67.00 $
Augur
REP/ETH
7.124K $ L: 15.25 $
H: 17.21 $
17.07 $ (7.26%)
15.91 $
KyberNetwork
KNC/BTC
6.255K $ L: 1.61 $
H: 1.81 $
1.70 $ (-4.71%)
1.78 $
Monero
XMR/USDC
6.165K $ L: 62.96 $
H: 64.64 $
64.26 $ (1.82%)
63.11 $
Bitcoin
BTC/PAX
5.937K $ L: 9,057.43 $
H: 9,145.98 $
9,066.89 $ (-0.36%)
9,099.47 $
Cosmos
ATOM/USDT
5.886K $ L: 2.72 $
H: 2.80 $
2.79 $ (1.73%)
2.74 $
Flexacoin
FXC/BTC
5.454K $ L: 0.002623 $
H: 0.00294 $
0.002828 $ (7.37%)
0.002634 $
Stellar
XLM/USDT
5.184K $ L: 0.066534 $
H: 0.06833 $
0.067688 $ (0.46%)
0.067381 $
Lisk
LSK/BTC
5.139K $ L: 1.11 $
H: 1.16 $
1.13 $ (0.63%)
1.12 $
3X Long XRP Token
XRPBULL/USDT
5.076K $ L: 7.20 $
H: 7.58 $
7.20 $ (-1.82%)
7.34 $
Chromia
CHR/USDT
4.843K $ L: 0.029192 $
H: 0.0308 $
0.030024 $ (-1.63%)
0.030522 $
Tron
TRX/USDJ
4.685K $ L: 0.016301 $
H: 0.017014 $
0.016673 $ (-1.86%)
0.01699 $
Chromia
CHR/BTC
4.630K $ L: 0.029122 $
H: 0.031151 $
0.030104 $ (-1.64%)
0.030607 $
Maker
MKR/BTC
4.023K $ L: 444.90 $
H: 502.86 $
476.44 $ (3.17%)
461.81 $
Litecoin
LTC/USDC
3.776K $ L: 41.31 $
H: 42.22 $
41.83 $ (0.43%)
41.65 $
Steem
STEEM/BTC
3.742K $ L: 0.196796 $
H: 0.204363 $
0.199967 $ (-0.82%)
0.201628 $
Qtum
QTUM/USDT
3.687K $ L: 1.66 $
H: 1.69 $
1.68 $ (1.59%)
1.66 $
Tezos
XTZ/USDT
3.677K $ L: 2.30 $
H: 2.35 $
2.31 $ (1.15%)
2.29 $
Travala.com
AVA/TRX
3.460K $ L: 0.298126 $
H: 0.336396 $
0.296389 $ (-9.47%)
0.327388 $
Aave
LEND/BTC
3.305K $ L: 0.143618 $
H: 0.156121 $
0.149428 $ (6.28%)
0.140594 $
Status
SNT/BTC
3.283K $ L: 0.02261 $
H: 0.02481 $
0.023901 $ (1.61%)
0.023523 $
Qtum
QTUM/BTC
3.176K $ L: 1.66 $
H: 1.70 $
1.68 $ (1.61%)
1.65 $
Dogecoin
DOGE/USDT
3.163K $ L: 0.0023 $
H: 0.00233 $
0.002319 $ (0.8%)
0.0023 $
WazirX
WRX/BTC
3.106K $ L: 0.125892 $
H: 0.142705 $
0.140761 $ (1.43%)
0.138778 $
Ethereum
ETH/TRX
3.010K $ L: 223.14 $
H: 230.92 $
227.57 $ (0.35%)
226.76 $
BitTorrent
BTT/USDJ
2.922K $ L: 0.000315 $
H: 0.000344 $
0.000327 $ (1.93%)
0.00032 $
Ethereum Classic
ETC/USDC
2.853K $ L: 5.67 $
H: 5.76 $
5.71 $ (0.34%)
5.69 $
Ren
REN/BTC
2.828K $ L: 0.165233 $
H: 0.192969 $
0.167217 $ (-7.39%)
0.180557 $
Storj
STORJ/BTC
2.697K $ L: 0.158088 $
H: 0.174407 $
0.167217 $ (5.21%)
0.158941 $
Bytecoin
BCN/USDT
2.490K $ L: 0.000209 $
H: 0.000218 $
0.00021 $ (-2.42%)
0.000215 $
Basic Attention Token
BAT/BTC
2.416K $ L: 0.24292 $
H: 0.257292 $
0.245762 $ (0.41%)
0.244769 $
ChainLink
LINK/BTC
2.392K $ L: 4.70 $
H: 4.90 $
4.86 $ (0.61%)
4.83 $
Siacoin
SC/USDT
2.306K $ L: 0.002937 $
H: 0.00306 $
0.003012 $ (0.39%)
0.003 $
3X Short XRP Token
XRPBEAR/USDT
2.302K $ L: 253.23 $
H: 265.94 $
265.94 $ (2.77%)
258.77 $
Compound
COMP/ETH
2.292K $ L: 172.38 $
H: 192.03 $
189.27 $ (11.94%)
169.08 $
Tron
TRX/USDC
2.234K $ L: 0.016643 $
H: 0.016875 $
0.016752 $ (-0.08%)
0.016766 $
Measurable Data Token
MDT/USDT
2.187K $ L: 0.008931 $
H: 0.0093 $
0.009224 $ (2.18%)
0.009027 $
Livepeer
LPT/BTC
2.011K $ L: 1.73 $
H: 1.94 $
1.93 $ (3.77%)
1.86 $
NxT
NXT/BTC
1.973K $ L: 0.010401 $
H: 0.010659 $
0.010491 $ (-0.42%)
0.010535 $
Loom Network
LOOM/BTC
1.899K $ L: 0.018721 $
H: 0.019848 $
0.019705 $ (3.81%)
0.018982 $
3X Short TRX Token
TRXBEAR/USDT
1.894K $ L: 4.30 $
H: 4.50 $
4.42 $ (0.27%)
4.41 $
BitTorrent
BTT/TRX
1.892K $ L: 0.00032 $
H: 0.000332 $
0.000325 $ (-0.56%)
0.000327 $
Polymath
BTC/POLY
1.797K $ L: 0.038437 $
H: 0.043464 $
0.041599 $ (6.76%)
0.038963 $
Bitcoin
BTC/DAI
1.759K $ L: 9,005.99 $
H: 9,311.23 $
9,165.45 $ (1.58%)
9,023.20 $
Measurable Data Token
MDT/BTC
1.578K $ L: 0.008863 $
H: 0.009281 $
0.009214 $ (2.47%)
0.008991 $
Basic Attention Token
BAT/USDT
1.577K $ L: 0.245599 $
H: 0.253553 $
0.246126 $ (1.34%)
0.242878 $
Ripple
XRP/TRX
1.499K $ L: 0.17513 $
H: 0.180809 $
0.176867 $ (-0.64%)
0.178014 $
Stratis
STRAT/BTC
1.475K $ L: 0.442249 $
H: 0.463309 $
0.448009 $ (-1.34%)
0.454116 $
EOS
DOGE/USDC
1.375K $ L: 2.44 $
H: 2.47 $
2.45 $ (-1.26%)
2.48 $
Multi-collateral DAI
DAI/USDT
1.341K $ L: 1.01 $
H: 1.03 $
1.02 $ (0.37%)
1.01 $
Tezos
XTZ/BTC
1.267K $ L: 2.29 $
H: 2.37 $
2.31 $ (0.67%)
2.29 $
OMG Network
OMG/BTC
1.264K $ L: 1.49 $
H: 1.57 $
1.50 $ (-3.28%)
1.55 $
Chromia
CHR/TRX
1.174K $ L: 0.028989 $
H: 0.031007 $
0.03035 $ (-0.47%)
0.030493 $
Ripple
USDC/XRP
1.169K $ L: 0.177034 $
H: 0.179026 $
0.177034 $ (-0.64%)
0.178172 $
3x Long LINK Token
LINKBULL/USDT
1.167K $ L: 970.00 $
H: 1,033.17 $
1,000.27 $ (3.06%)
970.57 $
EOS
EOS/ETH
1.137K $ L: 2.41 $
H: 2.52 $
2.45 $ (-1.04%)
2.48 $
Loopring
LRC/BTC
1.128K $ L: 0.094419 $
H: 0.112933 $
0.097612 $ (3.24%)
0.094547 $
WINk
WIN/USDT
1.053K $ L: 0.000071 $
H: 0.00007397 $
0.00007397 $ (1.73%)
0.00007271 $
Bitcoin Cash
BCHABC/USDC
1.037K $ L: 221.62 $
H: 225.99 $
224.32 $ (0.58%)
223.03 $
Golem
GNT/USDT
999 $ L: 0.04975 $
H: 0.05318 $
0.05201 $ (0.09%)
0.051964 $
NEO
NEO/BTC
915 $ L: 9.79 $
H: 9.99 $
9.92 $ (0.26%)
9.90 $
Zcash
ZEC/USDC
891 $ L: 50.82 $
H: 51.80 $
51.51 $ (0.59%)
51.20 $
Binance Coin
BNB/USDT
798 $ L: 15.22 $
H: 15.65 $
15.23 $ (0.01%)
15.22 $
FOAM
BTC_FOAM
793 $ L: 0.01637 $
H: 0.017643 $
0.017059 $ (3.77%)
0.016439 $
Grin
GRIN/USDT
782 $ L: 0.403061 $
H: 0.414999 $
0.412245 $ (-0.34%)
0.413642 $
WINk
WIN/TRX
782 $ L: 0.00007065 $
H: 0.00007366 $
0.00007194 $ (-0.84%)
0.00007255 $
Aave
LEND/USDT
776 $ L: 0.1474 $
H: 0.16 $
0.15 $ (7.14%)
0.14 $
Paxos Standard
PAX/USDT
733 $ L: 0.99992 $
H: 1.00 $
1.00 $ (0.05%)
1.00 $
3X Long EOS Token
EOSBULL/USDT
730 $ L: 2.75 $
H: 2.79 $
2.76 $ (-1.87%)
2.82 $
Basic Attention Token
BAT/ETH
676 $ L: 0.243171 $
H: 0.259861 $
0.246359 $ (-0.13%)
0.246684 $
Matic Network
MATIC/BTC
653 $ L: 0.018992 $
H: 0.019756 $
0.01934 $ (-0.03%)
0.019345 $
Steem
STEEM/USDT
600 $ L: 0.196519 $
H: 0.209 $
0.196745 $ (0.16%)
0.196429 $
BitShares
BTS/BTC
592 $ L: 0.022519 $
H: 0.023248 $
0.022989 $ (0.05%)
0.022978 $
Golem
GNT/BTC
578 $ L: 0.050194 $
H: 0.05302 $
0.052181 $ (0.62%)
0.05186 $
SwftCoin
SWFTC/BTC
556 $ L: 0.000995 $
H: 0.001103 $
0.001003 $ (-7.93%)
0.00109 $
Zcash
ZEC/ETH
542 $ L: 50.31 $
H: 52.26 $
51.34 $ (-0.15%)
51.42 $
Flexacoin
FXC/TRX
418 $ L: 0.002408 $
H: 0.002449 $
0.002426 $ (-29.47%)
0.00344 $
Loopring
LRC/USDT
410 $ L: 0.091488 $
H: 0.101294 $
0.101294 $ (1.29%)
0.10 $
ChainLink
LINK/USDT
407 $ L: 4.76 $
H: 4.84 $
4.84 $ (0.81%)
4.80 $
Grin
USDC/GRIN
360 $ L: 0.150978 $
H: 0.1743 $
0.156686 $ (-9.16%)
0.172489 $
Maker
MKR/USDT
355 $ L: 434.47 $
H: 497.00 $
497.00 $ (8.04%)
460.00 $
Decentraland
MANA/BTC
354 $ L: 0.038165 $
H: 0.039421 $
0.038953 $ (-0.03%)
0.038963 $
Binance USD
BUSD/USDT
353 $ L: 0.99932 $
H: 0.99994 $
0.99934 $ (-0.03%)
0.99966 $
Binance Coin
BNB/BUSD
318 $ L: 15.30 $
H: 15.55 $
15.54 $ (1.36%)
15.33 $
Cosmos
ATOM/USDC
310 $ L: 2.73 $
H: 2.79 $
2.78 $ (1.27%)
2.74 $
NEO
NEO/USDT
279 $ L: 9.80 $
H: 9.95 $
9.92 $ (0.48%)
9.87 $
Matic Network
MATIC/USDT
257 $ L: 0.01937 $
H: 0.0196 $
0.0196 $ (0.66%)
0.019471 $
NxT
NXT/USDT
251 $ L: 0.011094 $
H: 0.01146 $
0.01146 $ (-1.01%)
0.011577 $
Gas
GAS/BTC
216 $ L: 1.72 $
H: 1.78 $
1.74 $ (0.1%)
1.74 $
SwftCoin
SWFTC/USDT
165 $ L: 0.001026 $
H: 0.001112 $
0.001112 $ (1.07%)
0.0011 $
Decred
DCR/BTC
162 $ L: 13.80 $
H: 14.15 $
13.96 $ (0.1%)
13.95 $
Steem
STEEM/TRX
152 $ L: 0.193506 $
H: 0.216176 $
0.214165 $ (6.37%)
0.201346 $
Numeraire
NMR/BTC
137 $ L: 21.20 $
H: 21.87 $
21.71 $ (1.99%)
21.29 $
Bitcoin
BTC/BUSD
127 $ L: 9,068.11 $
H: 9,153.49 $
9,148.00 $ (0.86%)
9,070.32 $
Lisk
LSK/USDT
96 $ L: 1.11 $
H: 1.17 $
1.17 $ (4.89%)
1.12 $
Decentraland
MANA/USDT
92 $ L: 0.03895 $
H: 0.039995 $
0.03999 $ (5.42%)
0.037934 $
Ethereum
ETH/PAX
57 $ L: 225.18 $
H: 229.81 $
229.76 $ (1.95%)
225.36 $
USD Coin
USDC/STR
55 $ L: 0.004432 $
H: 0.004662 $
0.004558 $ (1.07%)
0.00451 $
Flexacoin
FXC/USDT
46 $ L: 0.002495 $
H: 0.00296 $
0.002952 $ (13.97%)
0.00259 $
Civic
CVC/BTC
35 $ L: 0.026137 $
H: 0.027108 $
0.02682 $ (0.1%)
0.026793 $
Synthetix Network Token
SNX/TRX
28 $ L: 2.16 $
H: 2.20 $
2.18 $ (-13%)
2.50 $
Measurable Data Token
MDT/TRX
5 $ L: 0.010522 $
H: 0.010698 $
0.010599 $ (-2.06%)
0.010822 $
ChainLink
LINK/TRX
4 $ L: 4.75 $
H: 4.83 $
4.79 $ (-4.02%)
4.99 $
Ethereum
ETH/DAI
4 $ L: 226.42 $
H: 229.86 $
227.62 $ (0.25%)
227.06 $
Matic Network
MATIC/TRX
2 $ L: 0.018938 $
H: 0.019256 $
0.019077 $ (-9.76%)
0.021141 $
Dogecoin
DOGE/USDC
1 $ L: 0.002338 $
H: 0.002338 $
0.002338 $ (1.67%)
0.0023 $
Ardor
ARDR/BTX
0 $ L: 0.00000089 $
H: 0.00000101 $
0.00000097 $ (0.55%)
0.00000096 $