Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Poloniex
Volume (H24)
$ 83.067M
Nb. Coppie
416

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

$ 21.536M L: $ 32,440.92
H: $ 34,484.48
$ 33,901.88 (4.52%) $ 32,434.50
TRX

Tron

TRX/USDT

$ 12.954M L: $ 0.054761
H: $ 0.05794
$ 0.056546 (3.14%) $ 0.054826
ETH

Ethereum

ETH/USDT

$ 12.257M L: $ 2,037.55
H: $ 2,198.11
$ 2,145.67 (5.3%) $ 2,037.62
ETH

Ethereum

ETH/USDC

$ 5.969M L: $ 2,037.05
H: $ 2,199.12
$ 2,147.49 (5.37%) $ 2,038.01
USDJ

JUST Stablecoin

USDJ/USDT

$ 5.761M L: $ 0.9997
H: $ 1.0002
$ 0.999802 (-0.02%) $ 0.999986
BTC

Bitcoin

BTC/USDC

$ 5.156M L: $ 32,438.26
H: $ 34,494.76
$ 33,900.54 (4.46%) $ 32,454.59
ETH

Ethereum

ETH/BTC

$ 3.972M L: $ 2,034.39
H: $ 2,209.04
$ 2,146.17 (5.35%) $ 2,037.16
XRP

Ripple

XRP/BTC

$ 2.170M L: $ 0.574853
H: $ 0.629342
$ 0.601419 (2.22%) $ 0.588362
JST

JUST

JST/USDT

$ 1.320M L: $ 0.040212
H: $ 0.042398
$ 0.041327 (1.64%) $ 0.040659
LTC

Litecoin

LTC/BTC

$ 1.167M L: $ 118.56
H: $ 130.05
$ 123.92 (3.41%) $ 119.83
SRM

Serum

SRM/USDT

$ 1.116M L: $ 2.6797
H: $ 2.9636
$ 2.8141 (5.13%) $ 2.6768
XRP

Ripple

XRP/USDT

$ 784.697K L: $ 0.587892
H: $ 0.620407
$ 0.600782 (2.12%) $ 0.588301
LTC

Litecoin

LTC/USDT

$ 708.174K L: $ 119.77
H: $ 127.66
$ 123.93 (3.42%) $ 119.84
DOGE

Dogecoin

DOGE/USDT

$ 508.224K L: $ 0.187733
H: $ 0.204
$ 0.194022 (3.08%) $ 0.188222
JST

JUST

JST/TRX

$ 392.287K L: $ 0.03901
H: $ 0.04316
$ 0.041078 (1%) $ 0.04067
BTT

BitTorrent

BTT/USDT

$ 388.780K L: $ 0.002135
H: $ 0.002299
$ 0.002215 (3.38%) $ 0.002143
ETC

Ethereum Classic

ETC/USDT

$ 312.022K L: $ 43.82
H: $ 51.34
$ 47.95 (9.49%) $ 43.79
MANA

Decentraland

MANA/BTC

$ 307.170K L: $ 0.641681
H: $ 0.763142
$ 0.703125 (6.27%) $ 0.661664
DOGE

Dogecoin

DOGE/BTC

$ 277.711K L: $ 0.185238
H: $ 0.204493
$ 0.194258 (3.26%) $ 0.18812
XMR

Monero

XMR/USDT

$ 246.245K L: $ 196.62
H: $ 210.31
$ 204.35 (3.4%) $ 197.63
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 236.353K L: $ 501.16
H: $ 622.00
$ 581.02 (16.2%) $ 500.00
BEAR

3X Short Bitcoin Token

BEAR/USDT

$ 213.056K L: $ 0.000995
H: $ 0.001212
$ 0.001052 (-13.19%) $ 0.001212
MATIC

Polygon

MATIC/USDT

$ 198.152K L: $ 0.884516
H: $ 0.984402
$ 0.932648 (5.27%) $ 0.885957
BULL

3X Long Bitcoin Token

BULL/USDT

$ 196.988K L: $ 3,901.53
H: $ 4,669.53
$ 4,441.31 (13.69%) $ 3,906.63
XMR

Monero

XMR/BTC

$ 191.796K L: $ 194.65
H: $ 212.77
$ 204.22 (3.34%) $ 197.61
LINKBULL

3x Long LINK Token

LINKBULL/USDT

$ 180.961K L: $ 0.710299
H: $ 0.93266
$ 0.833589 (17.44%) $ 0.709812
SAND

The Sandbox

SAND/USDT

$ 179.223K L: $ 0.635569
H: $ 0.841987
$ 0.714695 (10.83%) $ 0.64488
ETHBEAR

3X Short Ethereum Token

ETHBEAR/USDT

$ 161.238K L: $ 0.00000159
H: $ 0.00000204
$ 0.0000017 (-17.48%) $ 0.00000206
EOS

EOS

EOS/USDT

$ 144.508K L: $ 3.5064
H: $ 3.7343
$ 3.6276 (3.46%) $ 3.5061
BNB

Binance Coin

BNB/USDT

$ 142.272K L: $ 287.52
H: $ 307.56
$ 297.95 (3.04%) $ 289.15
SAND

The Sandbox

SAND/BTC

$ 132.003K L: $ 0.619622
H: $ 0.856939
$ 0.724483 (12.87%) $ 0.641879
LINKBEAR

3x Short LINK Token

LINKBEAR/USDT

$ 125.302K L: $ 0.00000021
H: $ 0.00000028
$ 0.00000024 (-14.29%) $ 0.00000028
EOS

EOS

EOS/BTC

$ 114.122K L: $ 3.4734
H: $ 3.7895
$ 3.6336 (3.69%) $ 3.5042
DOT

Polkadot

DOT/USDT

$ 113.581K L: $ 12.71
H: $ 14.04
$ 13.61 (6.53%) $ 12.78
XRP

Ripple

USDC/XRP

$ 113.319K L: $ 0.592359
H: $ 0.619752
$ 0.60076 (2.66%) $ 0.585221
EOSBULL

3X Long EOS Token

EOSBULL/USDT

$ 111.199K L: $ 0.000935
H: $ 0.001124
$ 0.001042 (11.41%) $ 0.000935
ADABULL

3X Long Cardano Token

ADABULL/USDT

$ 100.090K L: $ 660.10
H: $ 810.00
$ 755.75 (14.49%) $ 660.10
TRX

Tron

TRX/BTC

$ 91.748K L: $ 0.053852
H: $ 0.058279
$ 0.056616 (3.29%) $ 0.054814
MANA

Decentraland

MANA/USDT

$ 90.739K L: $ 0.649136
H: $ 0.752897
$ 0.707417 (6.29%) $ 0.665535
LTC

Litecoin

LTC/USDC

$ 87.143K L: $ 119.72
H: $ 127.62
$ 123.88 (3.29%) $ 119.93
USDT

Tether

USDT/USDC

$ 87.125K L: $ 0.9996
H: $ 0.99989
$ 0.999878 (-0%) $ 0.9999
TUSD

TrueUSD

TUSD/USDT

$ 85.504K L: $ 0.988519
H: $ 1.0003
$ 0.998985 (-0.07%) $ 0.999642
XLM

Stellar

XLM/USDT

$ 84.753K L: $ 0.257483
H: $ 0.271987
$ 0.263085 (2.61%) $ 0.256401
XRPBEAR

3X Short XRP Token

XRPBEAR/USDT

$ 84.000K L: $ 0.00000391
H: $ 0.00000462
$ 0.00000428 (-8.35%) $ 0.00000467
CHR

Chromia

CHR/BTC

$ 82.675K L: $ 0.302025
H: $ 0.386571
$ 0.359021 (20.71%) $ 0.297424
REP

Augur

REPV2/USDT

$ 79.244K L: $ 16.35
H: $ 26.24
$ 22.73 (38.49%) $ 16.42
OCEAN

Ocean Protocol

OCEAN/USDT

$ 77.151K L: $ 0.377191
H: $ 0.427727
$ 0.402451 (6.8%) $ 0.376826
DOT

Polkadot

DOT/BTC

$ 76.487K L: $ 12.70
H: $ 14.07
$ 13.61 (6.51%) $ 12.77
XRPBULL

3X Long XRP Token

XRPBULL/USDT

$ 76.437K L: $ 0.004859
H: $ 0.00567
$ 0.005152 (6.04%) $ 0.004859
ADABEAR

3X Short Cardano Token

ADABEAR/USDT

$ 75.680K L: $ 0.00000007
H: $ 0.00000009
$ 0.00000007 (-12.5%) $ 0.00000008
DASH

Dash

DASH/USDT

$ 74.818K L: $ 136.94
H: $ 148.76
$ 139.42 (2.28%) $ 136.31
BCH

Bitcoin Cash

BCH/BTC

$ 74.636K L: $ 430.59
H: $ 470.91
$ 452.56 (2.94%) $ 439.64
SNX

Synthetix Network Token

SNX/BTC

$ 69.532K L: $ 8.0103
H: $ 9.0615
$ 8.4056 (0.5%) $ 8.3636
AAVE

Aave

AAVE/BTC

$ 67.103K L: $ 269.57
H: $ 305.42
$ 283.75 (2.3%) $ 277.38
BCH

Bitcoin Cash

BCH/USDT

$ 65.805K L: $ 441.00
H: $ 463.73
$ 452.46 (2.9%) $ 439.71
CHR

Chromia

CHR/USDT

$ 64.117K L: $ 0.299883
H: $ 0.387314
$ 0.363264 (21.65%) $ 0.29861
DASH

Dash

DASH/BTC

$ 60.324K L: $ 133.40
H: $ 152.72
$ 139.41 (2.05%) $ 136.61
SNX

Synthetix Network Token

SNX/USDT

$ 55.693K L: $ 8.3494
H: $ 8.7815
$ 8.3944 (0.41%) $ 8.3605
XLM

Stellar

XLM/BTC

$ 51.217K L: $ 0.25012
H: $ 0.27829
$ 0.263079 (1.77%) $ 0.258503
REP

Augur

REPV2/BTC

$ 50.577K L: $ 16.36
H: $ 27.75
$ 22.78 (42.72%) $ 15.96
SENSO

SENSO

SENSO/USDT

$ 49.431K L: $ 0.528689
H: $ 0.619999
$ 0.542134 (-5.12%) $ 0.571369
UNI

Uniswap

UNI/USDT

$ 45.742K L: $ 17.45
H: $ 18.92
$ 18.15 (3.74%) $ 17.49
TUSD

TrueUSD

TUSD/USDC

$ 42.128K L: $ 0.998942
H: $ 1.0011
$ 0.999317 (-0.03%) $ 0.99965
AMP

Amp

AMP/USDT

$ 41.984K L: $ 0.049302
H: $ 0.053729
$ 0.051118 (1.89%) $ 0.050169
SENSO

SENSO

SENSO/BTC

$ 41.823K L: $ 0.505754
H: $ 0.633825
$ 0.538701 (-5.68%) $ 0.571172
XEM

NEM

XEM/BTC

$ 41.751K L: $ 0.137225
H: $ 0.151387
$ 0.143405 (2.58%) $ 0.139793
ZEC

Zcash

ZEC/USDT

$ 41.052K L: $ 94.86
H: $ 102.93
$ 98.38 (4.39%) $ 94.25
INJ

Injective Protocol

INJ/USDT

$ 38.846K L: $ 5.6562
H: $ 5.9753
$ 5.8526 (4.44%) $ 5.6037
RSR

Reserve Rights

RSR/USDT

$ 37.329K L: $ 0.021967
H: $ 0.024251
$ 0.023362 (3.94%) $ 0.022477
ATOM

Cosmos

ATOM/USDT

$ 35.551K L: $ 11.01
H: $ 11.77
$ 11.16 (1.38%) $ 11.01
SC

Siacoin

SC/USDT

$ 32.640K L: $ 0.010612
H: $ 0.011373
$ 0.011134 (3.75%) $ 0.010731
DCR

Decred

DCR/BTC

$ 32.131K L: $ 116.06
H: $ 128.93
$ 126.38 (8.2%) $ 116.80
BLY

Blocery

BLY/USDT

$ 31.677K L: $ 0.021411
H: $ 0.024691
$ 0.023264 (-4.34%) $ 0.024319
ETH

Ethereum

ETH/TRX

$ 31.194K L: $ 2,036.99
H: $ 2,220.15
$ 2,144.30 (4.72%) $ 2,047.56
TRXBEAR

3X Short TRX Token

TRXBEAR/USDT

$ 29.834K L: $ 0.00000442
H: $ 0.00000498
$ 0.00000475 (-13.48%) $ 0.00000549
ETH

Ethereum

ETH/TUSD

$ 29.726K L: $ 2,008.32
H: $ 2,209.86
$ 2,148.51 (5.56%) $ 2,035.27
YFI

yearn.finance

YFI/USDT

$ 29.132K L: $ 28,337.81
H: $ 30,278.32
$ 29,094.13 (2.45%) $ 28,399.19
LINK

ChainLink

LINK/USDT

$ 26.775K L: $ 15.57
H: $ 17.13
$ 16.42 (5.16%) $ 15.62
QTUM

Qtum

QTUM/BTC

$ 26.316K L: $ 5.5824
H: $ 6.4731
$ 6.0237 (8.17%) $ 5.5687
LINK

ChainLink

LINK/BTC

$ 25.847K L: $ 15.57
H: $ 17.44
$ 16.43 (5.23%) $ 15.61
ATOM

Cosmos

ATOM/BTC

$ 23.304K L: $ 10.68
H: $ 12.01
$ 11.23 (1.56%) $ 11.06
SUSHI

SushiSwap

SUSHI/USDT

$ 23.272K L: $ 7.8935
H: $ 8.5987
$ 7.9611 (-1.34%) $ 8.0693
SC

Siacoin

SC/BTC

$ 23.188K L: $ 0.010381
H: $ 0.011725
$ 0.010849 (1.36%) $ 0.010703
LPT

Livepeer

LPT/BTC

$ 23.164K L: $ 11.35
H: $ 12.89
$ 12.00 (4.7%) $ 11.46
GRT

The Graph

GRT/USDT

$ 23.015K L: $ 0.53463
H: $ 0.589955
$ 0.540143 (2.62%) $ 0.526351
BTC

Bitcoin

BTC/TUSD

$ 22.315K L: $ 32,071.46
H: $ 34,519.00
$ 33,885.32 (4.48%) $ 32,432.33
CHR

Chromia

CHR/TRX

$ 21.217K L: $ 0.296998
H: $ 0.388488
$ 0.362374 (23.12%) $ 0.294324
MATIC

Polygon

MATIC/BTC

$ 20.413K L: $ 0.882393
H: $ 0.986601
$ 0.937048 (5.56%) $ 0.887732
AAVE

Aave

AAVE/USDT

$ 20.407K L: $ 276.57
H: $ 299.11
$ 283.74 (2.5%) $ 276.81
TRXBULL

3X Long TRX Token

TRXBULL/USDT

$ 20.281K L: $ 0.145418
H: $ 0.16891
$ 0.1588 (10.39%) $ 0.143852
NEO

NEO

NEO/USDT

$ 20.097K L: $ 28.59
H: $ 31.20
$ 30.04 (5.35%) $ 28.51
BTT

BitTorrent

BTT/TRX

$ 19.781K L: $ 0.002128
H: $ 0.00232
$ 0.002219 (3.45%) $ 0.002145
TRX

Tron

TRX/USDJ

$ 18.401K L: $ 0.053992
H: $ 0.057884
$ 0.05664 (3.54%) $ 0.054703
ETC

Ethereum Classic

ETC/USDC

$ 17.686K L: $ 45.06
H: $ 51.11
$ 48.05 (8.97%) $ 44.10
NEO

NEO

NEO/BTC

$ 17.235K L: $ 28.32
H: $ 31.89
$ 30.57 (7.21%) $ 28.51
XRP

Ripple

XRP/TRX

$ 15.576K L: $ 0.580907
H: $ 0.631879
$ 0.601102 (2.18%) $ 0.588281
EOSBEAR

3X Short EOS Token

EOSBEAR/USDT

$ 14.095K L: $ 0.000115
H: $ 0.000128
$ 0.000124 (-10.5%) $ 0.000139
DOGE

Dogecoin

DOGE/USDC

$ 12.892K L: $ 0.193922
H: $ 0.20315
$ 0.194579 (4.27%) $ 0.186619
INJ

Injective Protocol

INJ/BTC

$ 11.951K L: $ 5.4527
H: $ 6.0306
$ 5.8257 (3.64%) $ 5.6212
BTC

Bitcoin

BTC/USDJ

$ 11.494K L: $ 32,390.70
H: $ 34,844.02
$ 33,926.37 (4.73%) $ 32,393.47