English
Deutsch
France
ไทย
Poloniex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
Poloniex
27.494M $
101
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
12.211M $ |
L:
9,886.05 $
H: 10,804.00 $ |
10,079.89 $
(-6.58%)
10,789.45 $ |
|
Bitcoin
BTC/USDC |
5.804M $ |
L:
9,865.23 $
H: 10,819.99 $ |
10,074.30 $
(-6.66%)
10,792.82 $ |
Monero
XMR/BTC |
1.247M $ |
L:
77.14 $
H: 88.11 $ |
80.24 $
(-6.43%)
85.75 $ |
Ethereum
ETH/USDT |
1.147M $ |
L:
181.04 $
H: 197.51 $ |
185.76 $
(-6.19%)
198.01 $ |
|
Ethereum
ETH/BTC |
825.962K $ |
L:
178.77 $
H: 201.01 $ |
185.57 $
(-6.17%)
197.77 $ |
USD Coin
USDC/DASH |
792.458K $ |
L:
7,586.14 $
H: 9,019.64 $ |
8,166.55 $
(-7.1%)
8,790.96 $ |
Ripple
XRP/BTC |
639.879K $ |
L:
0.250611 $
H: 0.285658 $ |
0.265202 $
(-3.15%)
0.273836 $ |
Litecoin
LTC/BTC |
628.510K $ |
L:
68.84 $
H: 79.12 $ |
73.14 $
(-3.02%)
75.42 $ |
|
Ethereum
ETH/USDC |
441.373K $ |
L:
180.72 $
H: 197.98 $ |
184.91 $
(-6.66%)
198.12 $ |
Ethereum Classic
ETC/BTC |
374.087K $ |
L:
5.51 $
H: 6.61 $ |
5.98 $
(-1.63%)
6.08 $ |
|
Ripple
XRP/USDT |
299.123K $ |
L:
0.2588 $
H: 0.274586 $ |
0.264942 $
(-3.49%)
0.274527 $ |
Bitcoin SV
BCHSV/USDC |
221.730K $ |
L:
130.13 $
H: 141.07 $ |
132.44 $
(-5.62%)
140.32 $ |
Tether
USDT/USDC |
213.323K $ |
L:
0.996996 $
H: 1.00 $ |
0.998398 $
(-0.18%)
1.00 $ |
Qtum
QTUM/USDT |
177.803K $ |
L:
2.41 $
H: 2.64 $ |
2.47 $
(-5.81%)
2.63 $ |
|
Bitcoin SV
BCHSV/BTC |
173.592K $ |
L:
127.63 $
H: 143.43 $ |
132.54 $
(-5.95%)
140.92 $ |
|
Litecoin
LTC/USDT |
169.929K $ |
L:
70.22 $
H: 75.59 $ |
72.80 $
(-3.86%)
75.73 $ |
Bitcoin Cash
BCHABC/BTC |
161.626K $ |
L:
288.52 $
H: 325.36 $ |
301.51 $
(-4.4%)
315.38 $ |
Zcash
ZEC/USDC |
137.977K $ |
L:
48.53 $
H: 51.89 $ |
50.02 $
(-4.26%)
52.24 $ |
|
Litecoin
LTC/USDC |
127.957K $ |
L:
70.10 $
H: 75.28 $ |
72.96 $
(-3.15%)
75.34 $ |
|
Ethereum Classic
ETC/USDT |
112.347K $ |
L:
5.88 $
H: 6.37 $ |
5.99 $
(-0.71%)
6.03 $ |
Cosmos
ATOM/BTC |
100.739K $ |
L:
2.57 $
H: 2.93 $ |
2.65 $
(-8.35%)
2.89 $ |
|
Cosmos
ATOM/USDC |
96.514K $ |
L:
2.57 $
H: 2.92 $ |
2.65 $
(-8.98%)
2.92 $ |
|
Ethereum Classic
ETC/ETH |
95.725K $ |
L:
5.50 $
H: 6.52 $ |
5.99 $
(-0.76%)
6.03 $ |
EOS
EOS/BTC |
84.983K $ |
L:
3.31 $
H: 3.82 $ |
3.50 $
(-5.16%)
3.69 $ |
|
Monero
XMR/USDT |
75.055K $ |
L:
79.16 $
H: 85.85 $ |
80.35 $
(-6.57%)
86.00 $ |
|
Bitcoin Cash
BCHABC/USDC |
68.374K $ |
L:
289.29 $
H: 315.79 $ |
301.95 $
(-4.57%)
316.40 $ |
|
Zcash
ZEC/BTC |
62.400K $ |
L:
47.48 $
H: 53.53 $ |
49.49 $
(-5.33%)
52.28 $ |
|
Ripple
USDC/XRP |
59.989K $ |
L:
0.258407 $
H: 0.272556 $ |
0.264947 $
(-3.41%)
0.274301 $ |
|
Monero
XMR/USDC |
54.895K $ |
L:
78.84 $
H: 86.57 $ |
80.29 $
(-6.63%)
85.98 $ |
Dash
DASH/USDT |
53.611K $ |
L:
87.33 $
H: 93.91 $ |
91.09 $
(-3.08%)
93.99 $ |
|
Bitcoin Cash
BCHABC/USDT |
53.162K $ |
L:
290.00 $
H: 317.04 $ |
294.83 $
(-7.52%)
318.81 $ |
Siacoin
SC/BTC |
44.742K $ |
L:
0.001779 $
H: 0.002053 $ |
0.001915 $
(-1.39%)
0.001942 $ |
DigiByte
DGB/BTC |
41.800K $ |
L:
0.008304 $
H: 0.009508 $ |
0.008669 $
(-5.48%)
0.009171 $ |
|
EOS
EOS/USDT |
38.453K $ |
L:
3.36 $
H: 3.69 $ |
3.50 $
(-5.33%)
3.69 $ |
Stellar
XLM/BTC |
36.362K $ |
L:
0.062974 $
H: 0.071955 $ |
0.06693 $
(-3.07%)
0.069052 $ |
|
Dash
DASH/BTC |
35.532K $ |
L:
85.72 $
H: 96.61 $ |
89.51 $
(-4.56%)
93.79 $ |
|
Zcash
ZEC/USDT |
33.092K $ |
L:
48.61 $
H: 52.22 $ |
49.28 $
(-6.02%)
52.44 $ |
MaidSafeCoin
MAID/BTC |
32.898K $ |
L:
0.152146 $
H: 0.168434 $ |
0.156944 $
(-7.41%)
0.169502 $ |
Factom
FCT/BTC |
31.534K $ |
L:
2.98 $
H: 3.34 $ |
3.07 $
(-5.67%)
3.26 $ |
Livepeer
LPT/BTC |
30.434K $ |
L:
5.73 $
H: 7.21 $ |
6.07 $
(-8.45%)
6.63 $ |
|
Cosmos
ATOM/USDT |
29.482K $ |
L:
2.59 $
H: 2.85 $ |
2.66 $
(-8.77%)
2.92 $ |
Dogecoin
DOGE/BTC |
27.124K $ |
L:
0.002472 $
H: 0.002809 $ |
0.002621 $
(-2.84%)
0.002697 $ |
Grin
USDC/GRIN |
24.894K $ |
L:
5.77 $
H: 7.09 $ |
5.77 $
(-16.44%)
6.90 $ |
|
Stellar
XLM/USDT |
23.904K $ |
L:
0.065821 $
H: 0.069245 $ |
0.066575 $
(-3.86%)
0.069245 $ |
|
Siacoin
SC/USDT |
21.914K $ |
L:
0.00181 $
H: 0.001986 $ |
0.00193 $
(-2.36%)
0.001976 $ |
Decentraland
MANA/BTC |
19.648K $ |
L:
0.032031 $
H: 0.03803 $ |
0.034675 $
(-0.19%)
0.034742 $ |
NEM
XEM/BTC |
18.880K $ |
L:
0.050814 $
H: 0.05845 $ |
0.054028 $
(-3.14%)
0.055781 $ |
0x
ZRX/BTC |
18.770K $ |
L:
0.15442 $
H: 0.185613 $ |
0.171862 $
(1.91%)
0.168639 $ |
|
Dogecoin
DOGE/USDT |
17.486K $ |
L:
0.002556 $
H: 0.00272 $ |
0.002642 $
(-2.8%)
0.002718 $ |
Basic Attention Token
BAT/BTC |
17.195K $ |
L:
0.164702 $
H: 0.203331 $ |
0.18164 $
(0.45%)
0.180831 $ |
Bytecoin
BCN/BTC |
16.228K $ |
L:
0.000494 $
H: 0.000648 $ |
0.000605 $
(12.11%)
0.000539 $ |
Augur
REP/ETH |
12.813K $ |
L:
9.22 $
H: 10.76 $ |
9.91 $
(-2.58%)
10.17 $ |
|
Augur
REP/BTC |
12.005K $ |
L:
9.16 $
H: 10.71 $ |
9.81 $
(-4.17%)
10.23 $ |
|
EOS
EOS/ETH |
11.447K $ |
L:
3.31 $
H: 3.79 $ |
3.51 $
(-5.12%)
3.70 $ |
|
Augur
REP/USDT |
11.144K $ |
L:
9.45 $
H: 10.51 $ |
9.75 $
(-4.27%)
10.18 $ |
Vertcoin
VTC/BTC |
10.758K $ |
L:
0.262771 $
H: 0.301972 $ |
0.274072 $
(-7.7%)
0.296926 $ |
Stratis
STRAT/BTC |
10.536K $ |
L:
0.346803 $
H: 0.405366 $ |
0.375778 $
(-0.75%)
0.378602 $ |
Decred
DCR/BTC |
9.791K $ |
L:
23.86 $
H: 26.84 $ |
24.92 $
(-5.11%)
26.26 $ |
|
Basic Attention Token
BAT/USDT |
9.482K $ |
L:
0.169253 $
H: 0.190179 $ |
0.182685 $
(1.43%)
0.180118 $ |
BitShares
BTS/BTC |
8.561K $ |
L:
0.037468 $
H: 0.043 $ |
0.03911 $
(-4.61%)
0.041 $ |
KyberNetwork
KNC/BTC |
7.318K $ |
L:
0.155804 $
H: 0.183884 $ |
0.170653 $
(-2.12%)
0.174357 $ |
Loom Network
LOOM/BTC |
7.235K $ |
L:
0.02867 $
H: 0.033708 $ |
0.031348 $
(-0.16%)
0.031397 $ |
OmiseGO
OMG/BTC |
6.883K $ |
L:
1.11 $
H: 1.26 $ |
1.18 $
(-4.19%)
1.23 $ |
NxT
NXT/USDT |
6.759K $ |
L:
0.0162 $
H: 0.018006 $ |
0.0171 $
(-2.73%)
0.01758 $ |
|
EOS
DOGE/USDC |
6.561K $ |
L:
3.38 $
H: 3.65 $ |
3.52 $
(-4.36%)
3.68 $ |
Steem
STEEM/BTC |
6.359K $ |
L:
0.156991 $
H: 0.17913 $ |
0.165008 $
(-5.19%)
0.174034 $ |
Golem
GNT/BTC |
5.472K $ |
L:
0.046959 $
H: 0.053912 $ |
0.049694 $
(-2.83%)
0.051142 $ |
Civic
CVC/BTC |
5.377K $ |
L:
0.035095 $
H: 0.043108 $ |
0.039211 $
(2.37%)
0.038303 $ |
|
Grin
GRIN/USDT |
4.934K $ |
L:
2.35 $
H: 2.65 $ |
2.35 $
(-9.85%)
2.60 $ |
Lisk
LSK/BTC |
4.817K $ |
L:
1.11 $
H: 1.28 $ |
1.19 $
(-1.96%)
1.21 $ |
Storj
STORJ/BTC |
4.626K $ |
L:
0.137317 $
H: 0.161952 $ |
0.149686 $
(-0.05%)
0.149758 $ |
|
0x
ZRX/USDT |
4.320K $ |
L:
0.160971 $
H: 0.173066 $ |
0.173066 $
(2.46%)
0.168909 $ |
NAV Coin
NAV/BTC |
4.196K $ |
L:
0.093819 $
H: 0.108796 $ |
0.099992 $
(-2.45%)
0.1025 $ |
|
NxT
NXT/BTC |
4.175K $ |
L:
0.016015 $
H: 0.018259 $ |
0.016934 $
(-4.3%)
0.017695 $ |
|
Zcash
ZEC/ETH |
4.111K $ |
L:
47.07 $
H: 53.33 $ |
50.07 $
(-4.7%)
52.54 $ |
Viacoin
VIA/BTC |
3.220K $ |
L:
0.24636 $
H: 0.300135 $ |
0.260263 $
(-2.54%)
0.267039 $ |
Omni
OMNI/BTC |
3.115K $ |
L:
1.46 $
H: 1.78 $ |
1.59 $
(-10.87%)
1.78 $ |
Pascal Coin
PASC/BTC |
2.892K $ |
L:
0.089073 $
H: 0.107392 $ |
0.094449 $
(-6.87%)
0.101421 $ |
|
Ethereum Classic
ETC/USDC |
2.825K $ |
L:
5.85 $
H: 6.35 $ |
5.99 $
(0.47%)
5.96 $ |
Primecoin
XPM/BTC |
2.780K $ |
L:
0.142755 $
H: 0.162816 $ |
0.145554 $
(-7.28%)
0.156986 $ |
|
0x
ZRX/ETH |
2.603K $ |
L:
0.15432 $
H: 0.184934 $ |
0.172473 $
(1.92%)
0.169219 $ |
|
Basic Attention Token
BAT/ETH |
2.445K $ |
L:
0.165429 $
H: 0.201085 $ |
0.182974 $
(0.42%)
0.182217 $ |
GameCredits
GAME/BTC |
2.423K $ |
L:
0.037864 $
H: 0.044729 $ |
0.040118 $
(-4.66%)
0.042079 $ |
Clams
CLAM/BTC |
2.320K $ |
L:
2.77 $
H: 3.18 $ |
2.84 $
(-10.68%)
3.18 $ |
|
Bitcoin SV
BCHSV/USDT |
2.061K $ |
L:
130.50 $
H: 138.99 $ |
130.50 $
(-7.12%)
140.50 $ |
|
DigiByte
DGB/USDT |
1.874K $ |
L:
0.008648 $
H: 0.0092 $ |
0.009065 $
(1.24%)
0.008954 $ |
Gas
GAS/BTC |
1.807K $ |
L:
1.50 $
H: 1.71 $ |
1.55 $
(-4.89%)
1.63 $ |
|
Qtum
QTUM/BTC |
1.660K $ |
L:
2.36 $
H: 2.67 $ |
2.48 $
(-5.31%)
2.62 $ |
|
Golem
GNT/USDT |
1.372K $ |
L:
0.04865 $
H: 0.0515 $ |
0.050254 $
(-1.83%)
0.051192 $ |
|
Dogecoin
DOGE/USDC |
1.261K $ |
L:
0.002549 $
H: 0.002707 $ |
0.002655 $
(-3.13%)
0.002741 $ |
Numeraire
NMR/BTC |
1.201K $ |
L:
4.62 $
H: 5.42 $ |
4.84 $
(-5.7%)
5.13 $ |
LBRY Credits
LBC/BTC |
1.161K $ |
L:
0.01216 $
H: 0.015018 $ |
0.012902 $
(-2.78%)
0.013271 $ |
Polymath
BTC/POLY |
1.112K $ |
L:
0.034403 $
H: 0.040299 $ |
0.037497 $
(-0.13%)
0.037547 $ |
FOAM
BTC_FOAM |
1.087K $ |
L:
0.025901 $
H: 0.030359 $ |
0.02772 $
(-6.58%)
0.029671 $ |
Status
SNT/BTC |
1.064K $ |
L:
0.016312 $
H: 0.019015 $ |
0.017741 $
(-0.35%)
0.017803 $ |
|
Decentraland
MANA/USDT |
948 $ |
L:
0.033023 $
H: 0.03809 $ |
0.03485 $
(-0.13%)
0.034894 $ |
|
Lisk
LSK/USDT |
914 $ |
L:
1.14 $
H: 1.21 $ |
1.17 $
(-1.83%)
1.19 $ |
Bancor
BNT/BTC |
322 $ |
L:
0.355997 $
H: 0.426758 $ |
0.387874 $
(-3.7%)
0.40277 $ |
|
USD Coin
USDC/STR |
244 $ |
L:
0.004328 $
H: 0.004752 $ |
0.004454 $
(-6.65%)
0.004771 $ |
|
Grin
BTC/GRIN |
8 $ |
L:
0.000572 $
H: 0.000686 $ |
0.000577 $
(-10.02%)
0.000641 $ |
Ardor
ARDR/BTX |
0 $ |
L:
0.00000164 $
H: 0.00000168 $ |
0.00000167 $
(-17.4%)
0.00000202 $ |