Login

Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Poloniex
Volume (H24)
$ 42.471M
Nb. Coppie
621
Poloniex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 13.306M L: $ 28,066.00
H: $ 29,876.35		$ 29,436.85 (-0.98%) $ 29,728.39
ETH

Ethereum

ETH/USDT

$ 6.625M L: $ 1,739.45
H: $ 1,969.88		$ 1,826.28 (-6.75%) $ 1,958.56
ETH

Ethereum

ETH/USDC

$ 4.429M L: $ 1,737.56
H: $ 1,971.65		$ 1,825.50 (-6.83%) $ 1,959.26
ETH

Ethereum

ETH/BTC

$ 3.274M L: $ 1,725.22
H: $ 1,972.40		$ 1,825.42 (-6.83%) $ 1,959.28
TRX

Tron

TRX/USDT

$ 2.835M L: $ 0.078975
H: $ 0.087765		$ 0.081715 (-2.79%) $ 0.084064
BTC

Bitcoin

BTC/USDC

$ 2.117M L: $ 28,064.19
H: $ 29,870.45		$ 29,431.33 (-0.98%) $ 29,723.14
TRX

Tron

TRX/BTC

$ 1.364M L: $ 0.07662
H: $ 0.088135		$ 0.08154 (-2.74%) $ 0.083834
USDJ

JUST Stablecoin

USDJ/USDT

$ 1.256M L: $ 0.999
H: $ 1.009		$ 1.0001 (-0.11%) $ 1.0012
JST

JUST

JST/USDT

$ 1.002M L: $ 0.040297
H: $ 0.044826		$ 0.041488 (-5.33%) $ 0.043824
WIN

WINk

WIN/USDT

$ 737.195K L: $ 0.000145
H: $ 0.000168		$ 0.000149 (-8.8%) $ 0.000164
XRP

Ripple

XRP/USDT

$ 678.384K L: $ 0.376629
H: $ 0.410706		$ 0.394799 (-3.1%) $ 0.407423
USDT

Tether

USDT/USDC

$ 465.602K L: $ 0.999236
H: $ 0.999906		$ 0.999573 (-0.03%) $ 0.999879
BTT

BitTorrent

BTT/USDT

$ 433.964K L: $ 0.00000104
H: $ 0.00000115		$ 0.00000105 (-6.25%) $ 0.00000112
XRP

Ripple

XRP/BTC

$ 251.218K L: $ 0.367665
H: $ 0.412294		$ 0.394159 (-3.08%) $ 0.406684
LTC

Litecoin

LTC/USDT

$ 232.405K L: $ 60.61
H: $ 68.89		$ 64.08 (-6.63%) $ 68.64
ETH

Ethereum

ETH/TRX

$ 181.708K L: $ 1,698.23
H: $ 2,083.36		$ 1,821.70 (-6.93%) $ 1,957.32
BNB

Binance Coin

BNB/USDT

$ 171.489K L: $ 297.73
H: $ 331.40		$ 309.62 (-5.28%) $ 326.87
ETH

Ethereum

ETH/TUSD

$ 168.525K L: $ 1,750.88
H: $ 1,971.91		$ 1,819.34 (-7.11%) $ 1,958.65
DOGE

Dogecoin

DOGE/USDT

$ 141.372K L: $ 0.075386
H: $ 0.083602		$ 0.078478 (-5.42%) $ 0.082975
STEEM

Steem

STEEM/USDT

$ 130.729K L: $ 0.236734
H: $ 0.265584		$ 0.246371 (-5.3%) $ 0.260146
BEAR

3X Short Bitcoin Token

BEAR/USDT

$ 129.496K L: $ 0.000163
H: $ 0.000192		$ 0.000173 (4.43%) $ 0.000166
SUN

SUN

SUN/USDT

$ 127.611K L: $ 0.008901
H: $ 0.009782		$ 0.009073 (-2.71%) $ 0.009327
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 121.016K L: $ 30.94
H: $ 45.70		$ 36.63 (-19.24%) $ 45.36
TRX

Tron

TRX/USDJ

$ 116.971K L: $ 0.074738
H: $ 0.089699		$ 0.082869 (-1.31%) $ 0.083967
LTC

Litecoin

LTC/BTC

$ 116.021K L: $ 60.34
H: $ 69.00		$ 63.74 (-7.05%) $ 68.57
SRM

Serum

SRM/USDT

$ 108.041K L: $ 1.0117
H: $ 1.1388		$ 1.0555 (-5.8%) $ 1.1206
TUSD

TrueUSD

TUSD/USDT

$ 99.588K L: $ 1.0009
H: $ 1.0021		$ 1.001 (-0.07%) $ 1.0017
XRP

Ripple

XRP/TRX

$ 95.958K L: $ 0.363471
H: $ 0.440105		$ 0.394655 (-2.85%) $ 0.406214
SENSO

SENSO

SENSO/USDT

$ 86.682K L: $ 0.176103
H: $ 0.215363		$ 0.178634 (-17.05%) $ 0.215363
JST

JUST

JST/TRX

$ 84.262K L: $ 0.039192
H: $ 0.046291		$ 0.041469 (-5.22%) $ 0.043752
XMR

Monero

XMR/BTC

$ 82.699K L: $ 176.82
H: $ 198.68		$ 186.76 (-5.53%) $ 197.69
BTC

Bitcoin

BTC/TUSD

$ 80.925K L: $ 28,107.31
H: $ 29,925.73		$ 29,478.92 (-0.89%) $ 29,742.62
DOGE

Dogecoin

DOGE/BTC

$ 78.957K L: $ 0.074656
H: $ 0.084251		$ 0.078596 (-5.58%) $ 0.083239
BULL

3X Long Bitcoin Token

BULL/USDT

$ 70.111K L: $ 491.23
H: $ 586.14		$ 557.52 (-3.94%) $ 580.42
SENSO

SENSO

SENSO/BTC

$ 63.578K L: $ 0.168396
H: $ 0.217201		$ 0.177504 (-17.3%) $ 0.214639
TRX

Tron

TRX/USDC

$ 51.568K L: $ 0.079044
H: $ 0.087694		$ 0.081638 (-2.36%) $ 0.083608
XMR

Monero

XMR/USDT

$ 51.464K L: $ 180.00
H: $ 197.72		$ 187.00 (-4.12%) $ 195.04
DOT

Polkadot

DOT/USDT

$ 50.841K L: $ 8.9024
H: $ 10.02		$ 9.223 (-7.52%) $ 9.9729
BTC

Bitcoin

BTC/BNB

$ 49.422K L: $ 26,852.71
H: $ 31,557.32		$ 29,460.26 (-0.82%) $ 29,703.49
TUSD

TrueUSD

TUSD/USDC

$ 47.609K L: $ 0.999516
H: $ 1.0021		$ 1.0009 (0.02%) $ 1.0007
ZEC

Zcash

ZEC/USDT

$ 46.397K L: $ 82.85
H: $ 97.62		$ 88.02 (-8.29%) $ 95.97
MATIC

Polygon

MATIC/USDT

$ 44.707K L: $ 0.581397
H: $ 0.6583		$ 0.60846 (-6.02%) $ 0.647405
ADABULL

3X Long Cardano Token

ADABULL/USDT

$ 38.419K L: $ 0.85
H: $ 1.2229		$ 0.991862 (-17.84%) $ 1.2072
TRXBULL

3X Long TRX Token

TRXBULL/USDT

$ 33.635K L: $ 0.039536
H: $ 0.052064		$ 0.044784 (-8.25%) $ 0.04881
ZEC

Zcash

ZEC/BTC

$ 33.234K L: $ 80.97
H: $ 97.84		$ 87.86 (-8.67%) $ 96.20
SNT

Status

SNT/BTC

$ 32.768K L: $ 0.034521
H: $ 0.044815		$ 0.036207 (-2.56%) $ 0.03716
LINK

ChainLink

LINK/USDT

$ 32.589K L: $ 6.2702
H: $ 7.0804		$ 6.627 (-5.41%) $ 7.006
XRP

Ripple

USDC/XRP

$ 32.247K L: $ 0.377248
H: $ 0.409405		$ 0.392408 (-2.86%) $ 0.40396
XRPBULL

3X Long XRP Token

XRPBULL/USDT

$ 30.034K L: $ 0.000034
H: $ 0.00004438		$ 0.00003859 (-8.45%) $ 0.00004215
ETC

Ethereum Classic

ETC/USDT

$ 29.475K L: $ 20.98
H: $ 24.19		$ 22.22 (-6.98%) $ 23.89
BTC

Bitcoin

BTC/BUSD

$ 26.897K L: $ 28,135.39
H: $ 29,907.20		$ 29,403.97 (-0.73%) $ 29,621.39
LINKBULL

3x Long LINK Token

LINKBULL/USDT

$ 24.754K L: $ 0.00056
H: $ 0.000846		$ 0.000678 (-19.37%) $ 0.000841
DOT

Polkadot

DOT/BTC

$ 23.524K L: $ 8.7569
H: $ 10.05		$ 9.1996 (-7.83%) $ 9.9813
BSVBEAR

3x Short Bitcoin SV Token

BSVBEAR/USDT

$ 22.708K L: $ 0.00001477
H: $ 0.00001696		$ 0.00001525 (14.58%) $ 0.00001331
ATOM

Cosmos

ATOM/USDT

$ 22.339K L: $ 9.2215
H: $ 10.88		$ 9.7015 (-9.67%) $ 10.74
BSVBULL

3x Long Bitcoin SV Token

BSVBULL/USDT

$ 19.279K L: $ 0.0000002
H: $ 0.0000003		$ 0.00000024 (-11.11%) $ 0.00000027
LTC

Litecoin

LTC/USDC

$ 19.067K L: $ 60.76
H: $ 68.73		$ 63.77 (-6.52%) $ 68.22
SAND

The Sandbox

SAND/USDT

$ 18.213K L: $ 1.26
H: $ 1.5008		$ 1.3437 (-1.82%) $ 1.3686
ETHBEAR

3X Short Ethereum Token

ETHBEAR/USDT

$ 17.836K L: $ 0.00000009
H: $ 0.00000012		$ 0.00000011 (22.22%) $ 0.00000009
DASH

Dash

DASH/BTC

$ 17.265K L: $ 55.69
H: $ 63.44		$ 58.80 (-5.97%) $ 62.53
BCH

Bitcoin Cash

BCH/USDT

$ 14.934K L: $ 173.00
H: $ 192.84		$ 181.35 (-5%) $ 190.89
BNB

Binance Coin

BNB/TRX

$ 14.922K L: $ 291.07
H: $ 344.16		$ 309.82 (-5.35%) $ 327.32
ETC

Ethereum Classic

ETC/BTC

$ 14.456K L: $ 20.73
H: $ 24.56		$ 22.60 (-7.13%) $ 24.33
TRU

TrueFi

TRU/USDT

$ 14.348K L: $ 0.080145
H: $ 0.095439		$ 0.086856 (-6.35%) $ 0.092742
SC

Siacoin

SC/USDT

$ 13.391K L: $ 0.005055
H: $ 0.005609		$ 0.005593 (5.26%) $ 0.005314
OCEAN

Ocean Protocol

OCEAN/USDT

$ 11.586K L: $ 0.20
H: $ 0.229639		$ 0.208181 (-7.04%) $ 0.223958
DASH

Dash

DASH/USDT

$ 11.318K L: $ 55.89
H: $ 63.32		$ 58.86 (-5.66%) $ 62.39
XMR

Monero

XMR/USDC

$ 11.088K L: $ 180.16
H: $ 196.90		$ 180.16 (-8.27%) $ 196.41
BUSD

Binance USD

BUSD/USDT

$ 9.691K L: $ 0.9999
H: $ 1.0021		$ 1.0001 (-0.13%) $ 1.0014
EOS

EOS

EOS/USDT

$ 8.925K L: $ 1.1933
H: $ 1.3393		$ 1.2464 (-6.46%) $ 1.3325
MATIC

Polygon

MATIC/BTC

$ 8.424K L: $ 0.57395
H: $ 0.660267		$ 0.605222 (-6.53%) $ 0.647484
GLM

Golem

GLM/BTC

$ 8.111K L: $ 0.232386
H: $ 0.273369		$ 0.245209 (-3.42%) $ 0.25388
XEM

NEM

XEM/BTC

$ 8.085K L: $ 0.046028
H: $ 0.052582		$ 0.048571 (-5.56%) $ 0.05143
BTT

BitTorrent

BTT/TRX

$ 7.965K L: $ 0.00000098
H: $ 0.0000012		$ 0.00000105 (-5.44%) $ 0.00000111
MKR

Maker

MKR/BTC

$ 7.355K L: $ 1,133.69
H: $ 1,285.80		$ 1,189.07 (-7.26%) $ 1,282.13
EOS

EOS

EOS/BTC

$ 6.593K L: $ 1.1805
H: $ 1.345		$ 1.2419 (-6.65%) $ 1.3303
UNI

Uniswap

UNI/USDT

$ 6.570K L: $ 4.8054
H: $ 5.7525		$ 5.0159 (-8.68%) $ 5.4928
GAS

Gas

GAS/BTC

$ 6.503K L: $ 2.5195
H: $ 2.9303		$ 2.715 (-4.37%) $ 2.8391
XTZ

Tezos

XTZ/USDT

$ 6.433K L: $ 1.8257
H: $ 2.2524		$ 1.876 (-9.72%) $ 2.078
DOGE

Dogecoin

DOGE/USDC

$ 5.937K L: $ 0.075676
H: $ 0.083582		$ 0.078463 (-5.74%) $ 0.083241
BTC

Bitcoin

BTC/DAI

$ 5.774K L: $ 28,183.66
H: $ 29,944.47		$ 29,475.77 (-1.38%) $ 29,887.19
YFII

DFI.Money

YFII/USDT

$ 5.640K L: $ 584.92
H: $ 820.71		$ 592.99 (-22.31%) $ 763.26
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 5.434K L: $ 28,025.30
H: $ 29,903.30		$ 29,428.78 (-0.92%) $ 29,702.76
GLM

Golem

GLM/USDT

$ 5.424K L: $ 0.237814
H: $ 0.269041		$ 0.249996 (-0.66%) $ 0.251663
XLM

Stellar

XLM/BTC

$ 5.114K L: $ 0.118439
H: $ 0.133547		$ 0.125107 (-4.79%) $ 0.131399
FTT

FTX Token

FTT/USDT

$ 5.070K L: $ 26.63
H: $ 29.27		$ 28.20 (-3.52%) $ 29.23
DIA

Dia

DIA/USDT

$ 4.985K L: $ 0.42
H: $ 0.461528		$ 0.431241 (-6.01%) $ 0.458828
SUSHI

SushiSwap

SUSHI/USDT

$ 4.782K L: $ 1.4291
H: $ 1.7046		$ 1.4888 (-9.63%) $ 1.6474
MANA

Decentraland

MANA/USDT

$ 4.770K L: $ 0.94709
H: $ 1.112		$ 0.994465 (-4.95%) $ 1.0462
LPT

Livepeer

LPT/BTC

$ 4.744K L: $ 11.57
H: $ 13.80		$ 12.25 (-8.5%) $ 13.38
MKR

Maker

MKR/USDT

$ 4.508K L: $ 1,124.79
H: $ 1,276.67		$ 1,189.92 (-6.38%) $ 1,270.97
ATOM

Cosmos

ATOM/BTC

$ 4.196K L: $ 9.0878
H: $ 10.93		$ 9.5317 (-11.37%) $ 10.75
EOSBEAR

3X Short EOS Token

EOSBEAR/USDT

$ 3.820K L: $ 0.00001676
H: $ 0.00002176		$ 0.00001922 (14.61%) $ 0.00001677
CRV

Curve DAO Token

CRV/USDT

$ 3.662K L: $ 1.1045
H: $ 1.2539		$ 1.1674 (-4.21%) $ 1.2188
GRT

The Graph

GRT/USDT

$ 3.508K L: $ 0.133032
H: $ 0.15261		$ 0.143707 (-5.23%) $ 0.151633
DAI

Multi-collateral DAI

DAI/USDT

$ 3.498K L: $ 0.998751
H: $ 1.0025		$ 1.00 (-0.05%) $ 1.0005
SNX

Synthetix Network Token

SNX/BTC

$ 3.262K L: $ 2.2683
H: $ 2.6695		$ 2.3932 (-6.67%) $ 2.5644
SNX

Synthetix Network Token

SNX/USDT

$ 3.195K L: $ 2.34
H: $ 2.6673		$ 2.4648 (-5.14%) $ 2.5984
BCH

Bitcoin Cash

BCH/BTC

$ 3.115K L: $ 172.61
H: $ 193.18		$ 182.16 (-4.95%) $ 191.64
AVA

Travala.com

AVA/USDT

$ 3.064K L: $ 0.67984
H: $ 0.79935		$ 0.680505 (-5.33%) $ 0.718841