Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Poloniex
Volume (H24)
$ 175.659M
Nb. Coppie
468

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 39.384M L: $ 60,035.46
H: $ 63,720.51
$ 60,672.00 (-3.16%) $ 62,651.28
TRX

Tron

TRX/USDT

$ 24.972M L: $ 0.09856
H: $ 0.102196
$ 0.099209 (-0.91%) $ 0.100125
ETH

Ethereum

ETH/USDT

$ 20.453M L: $ 3,893.02
H: $ 4,166.10
$ 3,967.86 (-2.94%) $ 4,087.93
BTT

BitTorrent

BTT/USDT

$ 14.616M L: $ 0.003583
H: $ 0.003747
$ 0.003629 (-0.96%) $ 0.003664
JST

JUST

JST/USDT

$ 11.575M L: $ 0.07864
H: $ 0.08175
$ 0.079196 (-1.69%) $ 0.08056
BTC

Bitcoin

BTC/USDC

$ 9.895M L: $ 60,042.41
H: $ 63,736.91
$ 60,671.48 (-3.13%) $ 62,631.71
ETH

Ethereum

ETH/BTC

$ 6.755M L: $ 3,882.88
H: $ 4,202.39
$ 3,968.14 (-2.88%) $ 4,085.73
ETH

Ethereum

ETH/USDC

$ 5.423M L: $ 3,895.47
H: $ 4,168.02
$ 3,968.61 (-2.88%) $ 4,086.10
USDJ

JUST Stablecoin

USDJ/USDT

$ 5.076M L: $ 0.999372
H: $ 1.0024
$ 0.999352 (-0.03%) $ 0.999618
LTC

Litecoin

LTC/BTC

$ 4.329M L: $ 186.41
H: $ 203.88
$ 190.31 (-3.71%) $ 197.63
XRP

Ripple

XRP/BTC

$ 3.171M L: $ 1.0422
H: $ 1.1654
$ 1.086 (-1.34%) $ 1.1008
SRM

Serum

SRM/USDT

$ 2.843M L: $ 7.306
H: $ 8.1876
$ 7.8642 (6.75%) $ 7.3672
XRP

Ripple

XRP/USDT

$ 2.825M L: $ 1.0759
H: $ 1.1276
$ 1.0864 (-1.29%) $ 1.1006
DOGE

Dogecoin

DOGE/USDT

$ 2.678M L: $ 0.23568
H: $ 0.252415
$ 0.246363 (0.56%) $ 0.245
BCH

Bitcoin Cash

BCH/USDT

$ 2.368M L: $ 616.70
H: $ 635.69
$ 622.00 (-1.11%) $ 629.01
LTC

Litecoin

LTC/USDT

$ 1.796M L: $ 188.10
H: $ 201.30
$ 190.31 (-3.83%) $ 197.88
TUSD

TrueUSD

TUSD/USDT

$ 1.506M L: $ 0.999072
H: $ 1.0005
$ 0.999882 (0.02%) $ 0.999698
TRX

Tron

TRX/BTC

$ 1.022M L: $ 0.095456
H: $ 0.105139
$ 0.099502 (-0.74%) $ 0.100242
XMR

Monero

XMR/USDT

$ 915.048K L: $ 264.38
H: $ 275.00
$ 266.33 (-2.29%) $ 272.58
XMR

Monero

XMR/BTC

$ 778.980K L: $ 255.41
H: $ 283.56
$ 266.65 (-1.84%) $ 271.66
DOGE

Dogecoin

DOGE/BTC

$ 750.107K L: $ 0.229335
H: $ 0.26444
$ 0.245722 (0.57%) $ 0.24434
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 655.655K L: $ 1,790.00
H: $ 2,197.40
$ 1,884.58 (-9.45%) $ 2,081.20
DOT

Polkadot

DOT/USDT

$ 624.115K L: $ 42.65
H: $ 46.41
$ 43.63 (1.43%) $ 43.01
JST

JUST

JST/TRX

$ 585.792K L: $ 0.077896
H: $ 0.082352
$ 0.079751 (-0.43%) $ 0.080099
BCH

Bitcoin Cash

BCH/BTC

$ 503.817K L: $ 597.93
H: $ 660.10
$ 620.29 (-1.35%) $ 628.77
BULL

3X Long Bitcoin Token

BULL/USDT

$ 443.877K L: $ 15,000.00
H: $ 17,915.78
$ 15,381.64 (-10.29%) $ 17,145.57
STEEM

Steem

STEEM/USDT

$ 421.747K L: $ 0.560068
H: $ 0.590115
$ 0.578589 (-0.22%) $ 0.579873
LINKBULL

3x Long LINK Token

LINKBULL/USDT

$ 410.836K L: $ 1.3081
H: $ 1.5748
$ 1.3526 (-2.51%) $ 1.3875
ZEC

Zcash

ZEC/USDT

$ 406.722K L: $ 154.94
H: $ 166.29
$ 165.58 (4.56%) $ 158.36
BEAR

3X Short Bitcoin Token

BEAR/USDT

$ 399.853K L: $ 0.0000765
H: $ 0.0000905
$ 0.00008817 (9.35%) $ 0.00008063
EOS

EOS

EOS/BTC

$ 323.673K L: $ 4.4883
H: $ 4.8651
$ 4.5947 (-2.53%) $ 4.7139
FTT

FTX Token

FTT/USDT

$ 312.074K L: $ 61.80
H: $ 69.31
$ 62.53 (-0.36%) $ 62.75
DOT

Polkadot

DOT/BTC

$ 307.874K L: $ 41.03
H: $ 46.80
$ 43.63 (1.46%) $ 43.00
BNB

Binance Coin

BNB/USDT

$ 296.588K L: $ 471.00
H: $ 497.63
$ 477.25 (0.29%) $ 475.86
ATOM

Cosmos

ATOM/USDT

$ 292.450K L: $ 33.67
H: $ 36.04
$ 33.75 (-2.6%) $ 34.65
XRPBULL

3X Long XRP Token

XRPBULL/USDT

$ 291.398K L: $ 0.009091
H: $ 0.010319
$ 0.00922 (-6.02%) $ 0.009811
USDT

Tether

USDT/USDC

$ 290.764K L: $ 0.999565
H: $ 1.0007
$ 1.0003 (0.05%) $ 0.999858
BTC

Bitcoin

BTC/DAI

$ 231.649K L: $ 59,581.05
H: $ 63,867.63
$ 60,206.87 (-3.95%) $ 62,683.29
AAVE

Aave

AAVE/BTC

$ 224.244K L: $ 301.46
H: $ 330.28
$ 310.03 (-2.62%) $ 318.38
ETC

Ethereum Classic

ETC/USDT

$ 178.799K L: $ 54.04
H: $ 57.08
$ 54.60 (-3.5%) $ 56.58
RSR

Reserve Rights

RSR/USDT

$ 170.643K L: $ 0.037261
H: $ 0.041893
$ 0.040593 (4.23%) $ 0.038947
UNI

Uniswap

UNI/USDT

$ 168.756K L: $ 25.34
H: $ 26.79
$ 25.51 (-2.92%) $ 26.28
WIN

WINk

WIN/USDT

$ 165.564K L: $ 0.0006
H: $ 0.000634
$ 0.000609 (-2.99%) $ 0.000627
ADABULL

3X Long Cardano Token

ADABULL/USDT

$ 160.066K L: $ 1,180.00
H: $ 1,315.20
$ 1,220.74 (0.03%) $ 1,220.38
MATIC

Polygon

MATIC/USDT

$ 152.382K L: $ 1.4929
H: $ 1.5763
$ 1.504 (-0.92%) $ 1.5179
XRP

Ripple

XRP/TRX

$ 150.284K L: $ 1.0676
H: $ 1.15
$ 1.0863 (-1.33%) $ 1.101
BTC

Bitcoin

BTC/USDJ

$ 142.853K L: $ 58,723.81
H: $ 65,424.70
$ 60,696.97 (-3.29%) $ 62,763.18
SNX

Synthetix Network Token

SNX/USDT

$ 141.359K L: $ 9.3959
H: $ 9.8626
$ 9.5763 (0.57%) $ 9.5218
LINK

ChainLink

LINK/USDT

$ 140.808K L: $ 28.07
H: $ 30.00
$ 28.50 (-0.64%) $ 28.69
ZEC

Zcash

ZEC/BTC

$ 139.527K L: $ 149.79
H: $ 175.38
$ 165.02 (4.26%) $ 158.28
LINK

ChainLink

LINK/BTC

$ 139.271K L: $ 27.20
H: $ 30.36
$ 28.50 (-0.51%) $ 28.64
LTC

Litecoin

LTC/USDC

$ 138.921K L: $ 188.17
H: $ 201.58
$ 190.16 (-3.82%) $ 197.71
ETH

Ethereum

ETH/DAI

$ 134.580K L: $ 3,702.60
H: $ 4,163.24
$ 3,967.71 (-3.32%) $ 4,104.01
DASH

Dash

DASH/BTC

$ 123.809K L: $ 189.63
H: $ 206.30
$ 194.26 (-1.81%) $ 197.84
INJ

Injective Protocol

INJ/USDT

$ 122.463K L: $ 12.44
H: $ 13.33
$ 12.59 (-1.65%) $ 12.80
ATOM

Cosmos

ATOM/BTC

$ 117.683K L: $ 32.76
H: $ 36.33
$ 33.94 (-1.67%) $ 34.52
XRP

Ripple

USDC/XRP

$ 116.114K L: $ 1.0767
H: $ 1.1279
$ 1.0868 (-1.54%) $ 1.1037
BTT

BitTorrent

BTT/TRX

$ 100.079K L: $ 0.003581
H: $ 0.003763
$ 0.003621 (-1.15%) $ 0.003664
BTC

Bitcoin

BTC/TUSD

$ 97.929K L: $ 59,962.78
H: $ 63,727.21
$ 60,642.45 (-3.25%) $ 62,682.57
ETH

Ethereum

ETH/TRX

$ 96.666K L: $ 3,898.94
H: $ 4,207.83
$ 3,968.68 (-2.92%) $ 4,088.26
CRV

Curve DAO Token

CRV/USDT

$ 93.417K L: $ 2.8644
H: $ 3.29
$ 3.2793 (13.09%) $ 2.8998
STEEM

Steem

STEEM/BTC

$ 87.484K L: $ 0.540319
H: $ 0.609805
$ 0.575171 (-0.54%) $ 0.578271
SNX

Synthetix Network Token

SNX/BTC

$ 82.314K L: $ 9.0479
H: $ 10.09
$ 9.5746 (0.6%) $ 9.5174
SENSO

SENSO

SENSO/USDT

$ 82.271K L: $ 0.774436
H: $ 0.90
$ 0.8311 (4.86%) $ 0.792591
SENSO

SENSO

SENSO/BTC

$ 79.758K L: $ 0.74504
H: $ 0.930319
$ 0.831206 (4.85%) $ 0.792734
DASH

Dash

DASH/USDT

$ 77.784K L: $ 192.90
H: $ 204.15
$ 193.95 (-1.8%) $ 197.51
XLM

Stellar

XLM/USDT

$ 73.820K L: $ 0.36
H: $ 0.380395
$ 0.369302 (-1.86%) $ 0.376319
YFI

yearn.finance

YFI/USDT

$ 73.104K L: $ 33,520.30
H: $ 34,855.62
$ 34,565.16 (0.02%) $ 34,557.00
SC

Siacoin

SC/BTC

$ 70.733K L: $ 0.01741
H: $ 0.019753
$ 0.018202 (0.18%) $ 0.018169
BCH

Bitcoin Cash

BCH/USDC

$ 65.687K L: $ 609.80
H: $ 685.21
$ 621.40 (-1.21%) $ 629.03
OCEAN

Ocean Protocol

OCEAN/USDT

$ 63.646K L: $ 0.895008
H: $ 0.959578
$ 0.902176 (-1.74%) $ 0.918131
DAI

Multi-collateral DAI

DAI/USDT

$ 61.441K L: $ 0.99
H: $ 1.002
$ 1.0004 (-0.01%) $ 1.0005
EOS

EOS

EOS/USDT

$ 60.587K L: $ 4.5592
H: $ 4.7877
$ 4.589 (-3.18%) $ 4.7397
TRX

Tron

TRX/USDC

$ 57.758K L: $ 0.09859
H: $ 0.102165
$ 0.098747 (-1.7%) $ 0.100452
BTC

Bitcoin

BTC/BNB

$ 49.235K L: $ 59,339.25
H: $ 65,740.32
$ 60,313.66 (-4.03%) $ 62,843.51
ATOM

Cosmos

ATOM/USDC

$ 47.259K L: $ 33.71
H: $ 35.95
$ 33.71 (-1.98%) $ 34.40
ZEC

Zcash

ZEC/USDC

$ 45.879K L: $ 155.16
H: $ 166.06
$ 165.56 (4.39%) $ 158.61
GRT

The Graph

GRT/USDT

$ 45.202K L: $ 0.881155
H: $ 0.989325
$ 0.902144 (-5.49%) $ 0.954511
NEO

NEO

NEO/BTC

$ 45.072K L: $ 42.98
H: $ 46.49
$ 44.04 (-2.35%) $ 45.10
ETC

Ethereum Classic

ETC/BTC

$ 45.010K L: $ 53.18
H: $ 57.81
$ 54.70 (-3.06%) $ 56.42
XLM

Stellar

XLM/BTC

$ 44.907K L: $ 0.357811
H: $ 0.38997
$ 0.369492 (-2.2%) $ 0.377787
TUSD

TrueUSD

TUSD/USDC

$ 44.353K L: $ 0.999556
H: $ 1.0014
$ 1.0005 (0.06%) $ 0.99993
EOS

EOS

DOGE/USDC

$ 37.419K L: $ 4.5656
H: $ 4.7639
$ 4.5663 (-3.78%) $ 4.7455
TRX

Tron

TRX/USDJ

$ 35.430K L: $ 0.098638
H: $ 0.102426
$ 0.099232 (-1.1%) $ 0.100331
ETH

Ethereum

ETH/TUSD

$ 34.967K L: $ 3,872.87
H: $ 4,169.82
$ 3,962.25 (-3.04%) $ 4,086.34
POLS

Polkastarter

POLS/USDT

$ 34.219K L: $ 2.8409
H: $ 3.57
$ 3.1046 (9.28%) $ 2.8409
DCR

Decred

DCR/BTC

$ 33.578K L: $ 117.22
H: $ 131.15
$ 121.79 (1.27%) $ 120.27
SC

Siacoin

SC/USDT

$ 33.506K L: $ 0.018229
H: $ 0.018945
$ 0.018327 (-1.27%) $ 0.018563
AAVE

Aave

AAVE/USDT

$ 32.377K L: $ 306.05
H: $ 326.63
$ 309.97 (-2.65%) $ 318.41
SWFTC

SwftCoin

SWFTC/TRX

$ 32.099K L: $ 0.001878
H: $ 0.003372
$ 0.001984 (23.86%) $ 0.001602
XMR

Monero

XMR/USDC

$ 32.063K L: $ 264.49
H: $ 275.11
$ 266.39 (-2.24%) $ 272.50
FRONT

Frontier

FRONT/USDT

$ 30.302K L: $ 1.2585
H: $ 1.3378
$ 1.2765 (1.14%) $ 1.2621
BLY

Blocery

BLY/USDT

$ 29.951K L: $ 0.036169
H: $ 0.038336
$ 0.03787 (3.53%) $ 0.03658
SWFTC

SwftCoin

SWFTC/USDT

$ 29.736K L: $ 0.00165
H: $ 0.0025
$ 0.001986 (20.39%) $ 0.00165
SUSHI

SushiSwap

SUSHI/USDT

$ 29.712K L: $ 10.59
H: $ 11.37
$ 10.70 (-2.89%) $ 11.02
EOSBULL

3X Long EOS Token

EOSBULL/USDT

$ 27.694K L: $ 0.0007
H: $ 0.00081
$ 0.000706 (-10.73%) $ 0.000791
BTC

Bitcoin

BTC/BUSD

$ 25.917K L: $ 60,037.87
H: $ 63,692.38
$ 60,321.64 (-3.85%) $ 62,740.23
BTS

BitShares

BTS/BTC

$ 25.853K L: $ 0.046227
H: $ 0.050339
$ 0.047324 (-3.16%) $ 0.048868
QTUM

Qtum

QTUM/BTC

$ 24.620K L: $ 12.38
H: $ 13.67
$ 12.80 (-4.52%) $ 13.41
TRU

TrueFi

TRU/USDT

$ 24.203K L: $ 0.533071
H: $ 0.59174
$ 0.550108 (-4.98%) $ 0.578928