• DOMINANZA BTC: 63%
  • Cap. Mercato: $ 941.527B
  • VOLUME TOTALE: $ 268.309B

Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Poloniex
$ 176.581M
355

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ethereum
ETH/USDT
$ 70.941M L: $ 1,293.32
H: $ 1,443.56
$ 1,306.64 (-7.7%)
$ 1,415.69
Bitcoin
BTC/USDT
$ 58.918M L: $ 31,120.34
H: $ 34,823.59
$ 31,649.69 (-4.77%)
$ 33,235.82
Bitcoin
BTC/USDC
$ 12.600M L: $ 31,127.04
H: $ 34,839.71
$ 31,682.79 (-4.64%)
$ 33,223.91
Ethereum
ETH/BTC
$ 10.247M L: $ 1,259.14
H: $ 1,490.57
$ 1,306.50 (-7.58%)
$ 1,413.62
Ethereum
ETH/USDC
$ 2.558M L: $ 1,292.35
H: $ 1,441.67
$ 1,308.64 (-7.17%)
$ 1,409.70
Tron
TRX/USDT
$ 2.181M L: $ 0.0288
H: $ 0.031433
$ 0.029274 (-5.87%)
$ 0.0311
Ripple
XRP/BTC
$ 2.053M L: $ 0.247718
H: $ 0.295652
$ 0.264591 (-3.74%)
$ 0.27486
Ripple
XRP/USDT
$ 1.795M L: $ 0.2633
H: $ 0.28488
$ 0.265077 (-3.46%)
$ 0.274582
Litecoin
LTC/USDT
$ 1.603M L: $ 132.35
H: $ 146.55
$ 134.55 (-5.33%)
$ 142.12
3X Long Ethereum Token
ETHBULL/USDT
$ 1.152M L: $ 3,747.20
H: $ 5,380.00
$ 3,920.00 (-22.38%)
$ 5,050.48
JUST
JST/USDT
$ 1.021M L: $ 0.028317
H: $ 0.032393
$ 0.029095 (-8.42%)
$ 0.031772
Monero
XMR/BTC
$ 832.852K L: $ 127.59
H: $ 152.39
$ 135.43 (-3.21%)
$ 139.92
Litecoin
LTC/BTC
$ 823.064K L: $ 129.68
H: $ 149.17
$ 134.46 (-5.46%)
$ 142.23
JUST Stablecoin
USDJ/USDT
$ 777.167K L: $ 0.996
H: $ 1.00
$ 0.997372 (-0.3%)
$ 1.00
3X Long Bitcoin Token
BULL/USDT
$ 719.494K L: $ 25,800.00
H: $ 35,968.14
$ 27,557.88 (-12.63%)
$ 31,543.35
3X Short Bitcoin Token
BEAR/USDT
$ 562.602K L: $ 0.008444
H: $ 0.011486
$ 0.010965 (8.95%)
$ 0.010064
Tether
USDT/USDC
$ 532.558K L: $ 0.997486
H: $ 1.00
$ 0.998975 (-0.07%)
$ 0.99971
3X Short Ethereum Token
ETHBEAR/USDT
$ 425.914K L: $ 0.000212
H: $ 0.000291
$ 0.000282 (24.04%)
$ 0.000228
Tron
TRX/BTC
$ 412.829K L: $ 0.027386
H: $ 0.032734
$ 0.029118 (-6.8%)
$ 0.031242
3x Long LINK Token
LINKBULL/USDT
$ 410.840K L: $ 787.21
H: $ 1,088.46
$ 820.00 (-23.51%)
$ 1,072.06
BitTorrent
BTT/USDT
$ 295.253K L: $ 0.000357
H: $ 0.000384
$ 0.000359 (-5.02%)
$ 0.000378
NEM
XEM/BTC
$ 295.047K L: $ 0.200104
H: $ 0.265008
$ 0.237373 (8.38%)
$ 0.219024
Dogecoin
DOGE/BTC
$ 281.650K L: $ 0.00778
H: $ 0.009402
$ 0.008545 (-4.77%)
$ 0.008974
3X Long XRP Token
XRPBULL/USDT
$ 271.140K L: $ 0.568123
H: $ 0.715
$ 0.58 (-10.87%)
$ 0.650732
Stellar
XLM/USDT
$ 242.509K L: $ 0.253964
H: $ 0.277125
$ 0.256308 (-6.01%)
$ 0.272695
Monero
XMR/USDT
$ 205.837K L: $ 135.02
H: $ 145.71
$ 135.64 (-3.07%)
$ 139.94
Polkadot
DOT/USDT
$ 202.297K L: $ 16.80
H: $ 18.50
$ 17.15 (-5.91%)
$ 18.23
Bitcoin Cash
BCH/USDT
$ 185.536K L: $ 422.00
H: $ 463.99
$ 429.82 (-4.39%)
$ 449.57
Dash
DASH/USDT
$ 164.918K L: $ 101.10
H: $ 113.08
$ 103.46 (-6.13%)
$ 110.22
Bitcoin SV
BCHSV/USDT
$ 147.463K L: $ 176.51
H: $ 197.10
$ 183.71 (-4.81%)
$ 193.00
Stellar
XLM/BTC
$ 143.409K L: $ 0.244606
H: $ 0.28625
$ 0.257312 (-5.93%)
$ 0.273531
Cosmos
ATOM/BTC
$ 137.210K L: $ 7.36
H: $ 8.69
$ 7.63 (-8.06%)
$ 8.30
Decred
DCR/BTC
$ 135.429K L: $ 47.46
H: $ 66.13
$ 56.68 (5.55%)
$ 53.70
ChainLink
LINK/USDT
$ 133.644K L: $ 22.34
H: $ 24.85
$ 22.74 (-8.04%)
$ 24.73
Bitcoin Cash
BCH/BTC
$ 126.867K L: $ 410.38
H: $ 473.07
$ 430.44 (-4.5%)
$ 450.72
Livepeer
LPT/BTC
$ 121.869K L: $ 3.83
H: $ 5.36
$ 4.59 (-0.96%)
$ 4.63
Ethereum Classic
ETC/USDT
$ 104.571K L: $ 7.27
H: $ 7.85
$ 7.34 (-5.32%)
$ 7.75
SushiSwap
SUSHI/USDT
$ 102.253K L: $ 7.37
H: $ 8.43
$ 7.40 (-11.18%)
$ 8.34
OMG Network
OMG/BTC
$ 100.093K L: $ 3.30
H: $ 4.03
$ 3.40 (-8.41%)
$ 3.71
Zcash
ZEC/USDT
$ 99.541K L: $ 85.39
H: $ 96.17
$ 86.50 (-7.98%)
$ 94.00
NEO
NEO/USDT
$ 98.600K L: $ 22.75
H: $ 24.90
$ 23.11 (-6.63%)
$ 24.75
USD Coin
USDC/DASH
$ 96.396K L: $ 10,429.21
H: $ 13,144.87
$ 10,718.12 (-12.23%)
$ 12,211.56
Dogecoin
DOGE/USDT
$ 89.118K L: $ 0.00815
H: $ 0.0089
$ 0.008338 (-3.99%)
$ 0.008685
Uniswap
UNI/USDT
$ 86.055K L: $ 10.98
H: $ 13.00
$ 12.57 (4.95%)
$ 11.98
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 84.909K L: $ 0.055
H: $ 0.07
$ 0.057548 (-4.09%)
$ 0.06
Bitcoin SV
BCHSV/BTC
$ 83.090K L: $ 164.94
H: $ 208.94
$ 183.48 (-5.08%)
$ 193.30
Ripple
USDC/XRP
$ 79.431K L: $ 0.263079
H: $ 0.284334
$ 0.265594 (-3.33%)
$ 0.274749
3X Short XRP Token
XRPBEAR/USDT
$ 78.920K L: $ 0.26655
H: $ 0.33
$ 0.327051 (9.64%)
$ 0.298288
EOS
EOS/BTC
$ 75.973K L: $ 2.45
H: $ 2.90
$ 2.61 (-4.06%)
$ 2.72
Bitcoin SV
BCHSV/USDC
$ 74.728K L: $ 174.91
H: $ 199.90
$ 184.19 (-5.15%)
$ 194.19
3X Long TRX Token
TRXBULL/USDT
$ 72.920K L: $ 1.59
H: $ 2.03
$ 1.68 (-15.58%)
$ 1.99
EOS
EOS/USDT
$ 65.581K L: $ 2.59
H: $ 2.77
$ 2.61 (-3.72%)
$ 2.71
3x Short LINK Token
LINKBEAR/USDT
$ 61.886K L: $ 0.000035
H: $ 0.00004521
$ 0.000044 (23.84%)
$ 0.00003553
JUST
JST/TRX
$ 61.204K L: $ 0.02819
H: $ 0.03271
$ 0.02914 (-9.37%)
$ 0.032153
Balancer
BAL/USDT
$ 59.218K L: $ 424.21
H: $ 508.81
$ 424.66 (-19.2%)
$ 525.60
Synthetix Network Token
SNX/USDT
$ 57.454K L: $ 15.30
H: $ 17.45
$ 15.39 (-11.81%)
$ 17.45
Travala.com
AVA/BTC
$ 54.949K L: $ 1.51
H: $ 1.94
$ 1.76 (-3.42%)
$ 1.82
Cosmos
ATOM/USDT
$ 47.162K L: $ 7.58
H: $ 8.41
$ 7.74 (-6.43%)
$ 8.27
ChainLink
LINK/BTC
$ 47.109K L: $ 21.47
H: $ 25.53
$ 22.65 (-8.59%)
$ 24.78
Dash
DASH/BTC
$ 45.489K L: $ 99.33
H: $ 115.38
$ 103.37 (-6.74%)
$ 110.84
BitCherry
BCHC/USDT
$ 44.138K L: $ 0.005634
H: $ 0.00732
$ 0.00668 (18.43%)
$ 0.005641
yearn.finance
YFI/USDT
$ 43.433K L: $ 29,000.00
H: $ 31,912.05
$ 29,347.49 (-7.88%)
$ 31,856.52
Zcash
ZEC/BTC
$ 39.181K L: $ 83.18
H: $ 99.27
$ 86.53 (-8.49%)
$ 94.56
Travala.com
AVA/USDT
$ 38.846K L: $ 1.67
H: $ 1.80
$ 1.78 (-1.49%)
$ 1.80
Aave
AAVE/USDT
$ 38.186K L: $ 239.67
H: $ 269.35
$ 252.15 (-5.28%)
$ 266.21
Litecoin
LTC/USDC
$ 37.353K L: $ 133.08
H: $ 146.16
$ 135.44 (-4.89%)
$ 142.40
Ethereum
ETH/TRX
$ 37.018K L: $ 1,269.25
H: $ 1,457.25
$ 1,309.89 (-7.43%)
$ 1,415.06
Aave
AAVE/BTC
$ 34.427K L: $ 220.00
H: $ 289.03
$ 250.00 (-6.62%)
$ 267.71
Tron
TRX/USDC
$ 33.407K L: $ 0.028808
H: $ 0.031332
$ 0.029267 (-5.84%)
$ 0.031081
Curve DAO Token
CRV/USDT
$ 28.333K L: $ 1.92
H: $ 2.27
$ 1.98 (-10.86%)
$ 2.22
Reserve Rights
RSR/USDT
$ 27.800K L: $ 0.034985
H: $ 0.039786
$ 0.036236 (-7.05%)
$ 0.038987
Unification
FUND/USDT
$ 27.781K L: $ 0.0124
H: $ 0.023234
$ 0.022112 (74.76%)
$ 0.012652
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 26.527K L: $ 4.45
H: $ 5.86
$ 4.71 (-11.75%)
$ 5.34
Qtum
QTUM/USDT
$ 23.858K L: $ 3.22
H: $ 3.65
$ 3.36 (-4.17%)
$ 3.51
Ethereum Classic
ETC/BTC
$ 22.982K L: $ 6.96
H: $ 8.13
$ 7.32 (-5.54%)
$ 7.75
Binance Coin
BNB/USDT
$ 20.345K L: $ 40.29
H: $ 43.24
$ 40.88 (-3.89%)
$ 42.53
xDai
STAKE/USDT
$ 19.347K L: $ 13.66
H: $ 16.08
$ 14.64 (-4.99%)
$ 15.41
Dia
DIA/USDT
$ 18.432K L: $ 1.90
H: $ 2.10
$ 1.98 (-2.64%)
$ 2.03
0x
ZRX/USDT
$ 16.312K L: $ 0.506145
H: $ 0.5576
$ 0.519732 (-5.86%)
$ 0.552079
Rarible
RARI/USDT
$ 16.117K L: $ 2.60
H: $ 3.48
$ 2.99 (-14.08%)
$ 3.48
Synthetix Network Token
SNX/BTC
$ 16.097K L: $ 14.34
H: $ 18.19
$ 15.51 (-10.06%)
$ 17.25
Matic Network
MATIC/USDT
$ 15.787K L: $ 0.031262
H: $ 0.040822
$ 0.040822 (11.92%)
$ 0.036473
Monero
XMR/USDC
$ 13.967K L: $ 135.93
H: $ 144.62
$ 135.93 (-3.55%)
$ 140.93
The Sandbox
SAND/USDT
$ 13.683K L: $ 0.083853
H: $ 0.100619
$ 0.092387 (-4.13%)
$ 0.096362
Loom Network
LOOM/BTC
$ 13.365K L: $ 0.057884
H: $ 0.078353
$ 0.065831 (-2.43%)
$ 0.067469
0x
ZRX/ETH
$ 13.345K L: $ 0.491463
H: $ 0.568574
$ 0.511705 (-8.23%)
$ 0.557598
Qtum
QTUM/BTC
$ 12.500K L: $ 3.08
H: $ 3.79
$ 3.32 (-6.37%)
$ 3.55
3X Long EOS Token
EOSBULL/USDT
$ 12.011K L: $ 0.261487
H: $ 0.323972
$ 0.273908 (-10.95%)
$ 0.30758
TrustSwap
SWAP/USDT
$ 11.698K L: $ 0.539487
H: $ 0.64
$ 0.568718 (-5.56%)
$ 0.602174
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 11.218K L: $ 0.197125
H: $ 0.263416
$ 0.249029 (8.99%)
$ 0.228485
Unification
FUND/BTC
$ 11.117K L: $ 0.011203
H: $ 0.025073
$ 0.022155 (75.42%)
$ 0.01263
MANTRA DAO
OM/USDT
$ 10.918K L: $ 0.0969
H: $ 0.121658
$ 0.105 (-1.66%)
$ 0.106778
NEO
NEO/BTC
$ 10.797K L: $ 21.97
H: $ 27.18
$ 23.19 (-6.47%)
$ 24.80
Compound
COMP/USDT
$ 10.748K L: $ 205.93
H: $ 249.22
$ 205.93 (-16.4%)
$ 246.34
Bitcoin
BTC/USDJ
$ 10.662K L: $ 31,058.90
H: $ 35,129.19
$ 31,772.44 (-3.71%)
$ 32,995.40
Siacoin
SC/USDT
$ 10.479K L: $ 0.0043
H: $ 0.004731
$ 0.00436 (-5.23%)
$ 0.0046
Basic Attention Token
BAT/BTC
$ 10.354K L: $ 0.281639
H: $ 0.33953
$ 0.293393 (-9.09%)
$ 0.32272
bZx Protocol
BZRX/USDT
$ 10.285K L: $ 0.348541
H: $ 0.403966
$ 0.354702 (-5.27%)
$ 0.374444
TrustSwap
SWAP/BTC
$ 9.602K L: $ 0.530291
H: $ 0.671051
$ 0.539311 (-8.74%)
$ 0.590933
Swingby
SWINGBY/USDT
$ 9.551K L: $ 0.066436
H: $ 0.079893
$ 0.069381 (-8.15%)
$ 0.075534
Ocean Protocol
OCEAN/USDT
$ 9.256K L: $ 0.55
H: $ 0.67
$ 0.568866 (-6.74%)
$ 0.61
Swipe
SXP/USDT
$ 9.229K L: $ 0.962687
H: $ 1.09
$ 0.998858 (-5.86%)
$ 1.06
Tezos
XTZ/USDT
$ 9.205K L: $ 2.81
H: $ 3.14
$ 2.82 (-9.34%)
$ 3.11
Ethereum Classic
ETC/ETH
$ 8.964K L: $ 6.99
H: $ 8.23
$ 7.21 (-6.71%)
$ 7.73
Loopring
LRC/USDT
$ 8.513K L: $ 0.407914
H: $ 0.465632
$ 0.410519 (-9.36%)
$ 0.452918
EOS
EOS/ETH
$ 8.172K L: $ 2.35
H: $ 2.89
$ 2.60 (-3.8%)
$ 2.71
BitShares
BTS/BTC
$ 7.921K L: $ 0.021784
H: $ 0.025769
$ 0.023104 (-4.77%)
$ 0.024262
Zcash
ZEC/USDC
$ 7.226K L: $ 85.60
H: $ 95.95
$ 86.55 (-8.04%)
$ 94.11
Basic Attention Token
BAT/USDT
$ 6.570K L: $ 0.290756
H: $ 0.318779
$ 0.291516 (-7.5%)
$ 0.315169
EOS
DOGE/USDC
$ 6.446K L: $ 2.62
H: $ 2.74
$ 2.62 (-4.15%)
$ 2.73
3X Short TRX Token
TRXBEAR/USDT
$ 6.408K L: $ 0.019785
H: $ 0.024
$ 0.023447 (21.95%)
$ 0.019227
Matic Network
MATIC/BTC
$ 6.113K L: $ 0.030498
H: $ 0.044574
$ 0.038929 (10.5%)
$ 0.03523
Decentraland
MANA/BTC
$ 5.978K L: $ 0.14751
H: $ 0.18352
$ 0.152868 (-8.92%)
$ 0.167841
Bitcoin
BTC/BUSD
$ 5.695K L: $ 31,170.21
H: $ 34,699.81
$ 32,150.83 (-2.88%)
$ 33,104.92
Tron
TRX/USDJ
$ 5.315K L: $ 0.028639
H: $ 0.03196
$ 0.029285 (-6.18%)
$ 0.031215
Zcash
ZEC/ETH
$ 4.758K L: $ 84.07
H: $ 99.08
$ 86.00 (-9.33%)
$ 94.85
PeerEx
PERX/USDT
$ 4.750K L: $ 0.001926
H: $ 0.002634
$ 0.002028 (-4.34%)
$ 0.00212
Swingby
SWINGBY/BTC
$ 4.708K L: $ 0.062863
H: $ 0.080443
$ 0.068047 (-10.59%)
$ 0.07611
Unification
FUND/TRX
$ 4.630K L: $ 0.011675
H: $ 0.025382
$ 0.023448 (88.49%)
$ 0.01244
Ripple
XRP/TRX
$ 4.452K L: $ 0.249189
H: $ 0.287991
$ 0.266539 (-2.89%)
$ 0.274459
BitTorrent
BTT/TRX
$ 4.416K L: $ 0.000347
H: $ 0.000396
$ 0.000359 (-5.05%)
$ 0.000378
Chromia
CHR/USDT
$ 4.302K L: $ 0.028998
H: $ 0.032202
$ 0.029821 (-6%)
$ 0.031723
WINk
WIN/USDT
$ 4.211K L: $ 0.00008931
H: $ 0.00009884
$ 0.00008962 (-9.33%)
$ 0.00009884
0x
ZRX/BTC
$ 3.681K L: $ 0.492013
H: $ 0.577723
$ 0.516523 (-7.05%)
$ 0.555703
Meta
MTA/USDT
$ 3.649K L: $ 3.18
H: $ 3.70
$ 3.26 (-7.25%)
$ 3.51
Ren
REN/USDT
$ 3.496K L: $ 0.556258
H: $ 0.624516
$ 0.578726 (-7.34%)
$ 0.6246
Darwinia Commitment Token
KTON/USDT
$ 3.464K L: $ 107.44
H: $ 125.11
$ 111.00 (-10.57%)
$ 124.12
Ren
REN/BTC
$ 3.329K L: $ 0.544917
H: $ 0.639709
$ 0.573176 (-6.43%)
$ 0.612536
YF Link
YFL/USDT
$ 3.285K L: $ 469.00
H: $ 569.00
$ 469.00 (-3.3%)
$ 485.00
Multi-collateral DAI
DAI/USDT
$ 3.193K L: $ 0.9982
H: $ 1.00
$ 1.00 (-0.04%)
$ 1.00
The Sandbox
SAND/BTC
$ 3.126K L: $ 0.083714
H: $ 0.104471
$ 0.089252 (-8.35%)
$ 0.097381
Zap
ZAP/USDT
$ 2.996K L: $ 0.09
H: $ 0.108956
$ 0.102197 (-3.44%)
$ 0.10584
DFI.Money
YFII/USDT
$ 2.900K L: $ 1,757.65
H: $ 1,846.69
$ 1,800.59 (-2.5%)
$ 1,846.69
KyberNetwork
KNC/BTC
$ 2.863K L: $ 1.23
H: $ 1.49
$ 1.28 (-8.81%)
$ 1.40
Cosmos
ATOM/USDC
$ 2.820K L: $ 7.61
H: $ 8.39
$ 7.72 (-6.51%)
$ 8.26
8X8 PROTOCOL
EXE/USDT
$ 2.755K L: $ 0.0044
H: $ 0.005429
$ 0.004424 (-8.89%)
$ 0.004856
Chromia
CHR/BTC
$ 2.591K L: $ 0.028008
H: $ 0.033431
$ 0.029751 (-5.77%)
$ 0.031574
Siacoin
SC/BTC
$ 2.584K L: $ 0.004046
H: $ 0.004875
$ 0.004431 (2.55%)
$ 0.004321
DOS Network
DOS/USDT
$ 2.523K L: $ 0.065
H: $ 0.078274
$ 0.065 (-16.96%)
$ 0.078274
Add.xyz
PLT/USDT
$ 2.507K L: $ 0.025567
H: $ 0.029722
$ 0.029722 (7.74%)
$ 0.027586
Polymath
BTC/POLY
$ 2.392K L: $ 0.090871
H: $ 0.107257
$ 0.094316 (-7.26%)
$ 0.101702
Travala.com
AVA/TRX
$ 2.337K L: $ 1.59
H: $ 1.90
$ 1.74 (-3.72%)
$ 1.81
Lisk
LSK/BTC
$ 2.253K L: $ 1.18
H: $ 1.44
$ 1.29 (-4.37%)
$ 1.35
Lisk
LSK/USDT
$ 2.206K L: $ 1.28
H: $ 1.37
$ 1.30 (-2.77%)
$ 1.34
NxT
NXT/BTC
$ 2.151K L: $ 0.01027
H: $ 0.012188
$ 0.010761 (-4.77%)
$ 0.0113
Steem
STEEM/BTC
$ 2.129K L: $ 0.167427
H: $ 0.195709
$ 0.176605 (-5.95%)
$ 0.187782
Dogecoin
DOGE/USDC
$ 2.033K L: $ 0.008178
H: $ 0.008811
$ 0.008348 (-5.24%)
$ 0.008809
Civic
CVC/BTC
$ 1.918K L: $ 0.137552
H: $ 0.162278
$ 0.14369 (-7.62%)
$ 0.155544
SUN
SUN/USDT
$ 1.822K L: $ 9.00
H: $ 10.78
$ 9.00 (-13.15%)
$ 10.36
Swipe
SXP/BTC
$ 1.750K L: $ 0.934233
H: $ 1.12
$ 0.976393 (-7.91%)
$ 1.06
Tezos
XTZ/BTC
$ 1.704K L: $ 2.75
H: $ 3.24
$ 2.80 (-9.96%)
$ 3.11
Bancor
BNT/BTC
$ 1.685K L: $ 1.80
H: $ 2.14
$ 1.84 (-10.73%)
$ 2.06
Tellor
TRB/USDT
$ 1.675K L: $ 26.71
H: $ 31.42
$ 26.71 (-14.99%)
$ 31.42
Unitrade
TRADE/USDT
$ 1.665K L: $ 0.152939
H: $ 0.17
$ 0.17 (11.16%)
$ 0.152939
Maker
MKR/USDT
$ 1.654K L: $ 1,346.73
H: $ 1,437.92
$ 1,393.87 (-3.57%)
$ 1,445.47
Blocery
BLY/USDT
$ 1.584K L: $ 0.076968
H: $ 0.083268
$ 0.080268 (-10.04%)
$ 0.089225
Geeq
GEEQ/USDT
$ 1.468K L: $ 0.575391
H: $ 0.99
$ 0.98888 (93.89%)
$ 0.51001
Storj
STORJ/BTC
$ 1.430K L: $ 0.360685
H: $ 0.439126
$ 0.396887 (-2.12%)
$ 0.405477
Decentraland
MANA/USDT
$ 1.396K L: $ 0.15
H: $ 0.172226
$ 0.154516 (-7.92%)
$ 0.167811
USD Coin
USDC/STR
$ 1.384K L: $ 0.063656
H: $ 0.07665
$ 0.066299 (-10.93%)
$ 0.074433
Binance Coin
BNB/TRX
$ 1.381K L: $ 39.50
H: $ 44.36
$ 40.86 (-3.79%)
$ 42.47
UMA
UMA/USDT
$ 1.320K L: $ 10.53
H: $ 11.87
$ 10.53 (-6.06%)
$ 11.20
Filecoin
XFIL/USDT
$ 1.320K L: $ 18.00
H: $ 20.39
$ 19.50 (2.63%)
$ 19.00
Tendies
TEND/USDT
$ 1.316K L: $ 0.058
H: $ 0.09
$ 0.071129 (-13.27%)
$ 0.08201
BitTorrent
BTT/USDJ
$ 1.301K L: $ 0.000344
H: $ 0.000376
$ 0.000366 (-2.51%)
$ 0.000375
8X8 PROTOCOL
BTC/EXE
$ 1.270K L: $ 0.004357
H: $ 0.005572
$ 0.004431 (-11.12%)
$ 0.004985
Band Protocol
BAND/USDT
$ 1.227K L: $ 8.56
H: $ 10.24
$ 8.56 (-17.7%)
$ 10.40
dHedge DAO
DHT/USDT
$ 1.223K L: $ 1.97
H: $ 2.12
$ 2.00 (4.16%)
$ 1.92
Akropolis
AKRO/BTC
$ 1.186K L: $ 0.013693
H: $ 0.019501
$ 0.016774 (7.38%)
$ 0.015621
Augur
REPV2/USDT
$ 1.085K L: $ 18.50
H: $ 20.36
$ 18.50 (-9.14%)
$ 20.36
Loopring
LRC/BTC
$ 1.076K L: $ 0.395851
H: $ 0.486486
$ 0.402584 (-8.17%)
$ 0.43838
Decentr
DEC/USDT
$ 936 L: $ 0.062
H: $ 0.078475
$ 0.076959 (-7.83%)
$ 0.0835
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 882 L: $ 0.01836
H: $ 0.025085
$ 0.0246 (0.18%)
$ 0.024555
TAI
TAI/USDT
$ 809 L: $ 0.461681
H: $ 0.534414
$ 0.461681 (-7.42%)
$ 0.4987
Amp
AMP/USDT
$ 804 L: $ 0.006008
H: $ 0.006985
$ 0.0065 (8.19%)
$ 0.006008
Ethereum Classic
ETC/USDC
$ 756 L: $ 7.30
H: $ 7.88
$ 7.32 (-4%)
$ 7.63
Filecoin
XFIL/BTC
$ 742 L: $ 17.27
H: $ 21.13
$ 19.21 (4.12%)
$ 18.45
Akropolis
AKRO/USDT
$ 651 L: $ 0.015002
H: $ 0.017862
$ 0.016847 (12.3%)
$ 0.015001
Gas
GAS/BTC
$ 643 L: $ 1.68
H: $ 2.00
$ 1.78 (-6.75%)
$ 1.91
WINk
WIN/TRX
$ 584 L: $ 0.00008884
H: $ 0.000101
$ 0.00009075 (-6.51%)
$ 0.00009706
DMM: Governance
DMG/BTC
$ 583 L: $ 0.290975
H: $ 0.368085
$ 0.319978 (-8.57%)
$ 0.349973
Measurable Data Token
MDT/USDT
$ 577 L: $ 0.019182
H: $ 0.021623
$ 0.019737 (-5.69%)
$ 0.020928
SwftCoin
SWFTC/USDT
$ 566 L: $ 0.00086
H: $ 0.00096
$ 0.000899 (-4.35%)
$ 0.00094
Bitcoin
BTC/DAI
$ 565 L: $ 31,525.78
H: $ 34,619.75
$ 31,582.70 (-4.28%)
$ 32,996.28
Status
SNT/BTC
$ 542 L: $ 0.04388
H: $ 0.052932
$ 0.044626 (-8.66%)
$ 0.048857
Cream Finance
USDT/CREAM
$ 521 L: $ 154.26
H: $ 172.86
$ 154.26 (-20.18%)
$ 193.27
Augur
REPV2/BTC
$ 518 L: $ 18.23
H: $ 20.71
$ 18.62 (-6.68%)
$ 19.95
Falconswap
FSW/USDT
$ 487 L: $ 0.2361
H: $ 0.3149
$ 0.2361 (-24.27%)
$ 0.311785
CORN
CORN/USDT
$ 464 L: $ 5.54
H: $ 6.50
$ 6.50 (17.3%)
$ 5.54
Maker
MKR/BTC
$ 463 L: $ 1,284.40
H: $ 1,527.66
$ 1,306.25 (-9.15%)
$ 1,437.77
Chromia
CHR/TRX
$ 435 L: $ 0.028868
H: $ 0.036146
$ 0.02999 (-5.7%)
$ 0.031804
3X Short EOS Token
EOSBEAR/USDT
$ 421 L: $ 0.4431
H: $ 0.528019
$ 0.524443 (11.58%)
$ 0.470018
Steem
STEEM/USDT
$ 392 L: $ 0.171537
H: $ 0.188819
$ 0.174492 (-5.8%)
$ 0.185237
Hedget
HGET/BTC
$ 374 L: $ 2.09
H: $ 3.71
$ 2.17 (-40.72%)
$ 3.66
Darwinia Network
RING/USDT
$ 334 L: $ 0.084717
H: $ 0.098941
$ 0.091085 (7.53%)
$ 0.084705
WazirX
WRX/BTC
$ 286 L: $ 0.083714
H: $ 0.103078
$ 0.088303 (-6.12%)
$ 0.094057
Swingby
SWINGBY/TRX
$ 265 L: $ 0.066106
H: $ 0.083262
$ 0.068934 (-9.3%)
$ 0.075998
Ethereum
ETH/DAI
$ 250 L: $ 1,297.66
H: $ 1,411.77
$ 1,312.07 (-8.94%)
$ 1,440.86
PEARL
PEARL/USDT
$ 249 L: $ 187.86
H: $ 255.98
$ 212.68 (-6.63%)
$ 227.77
Standard Tokenization Protocol
STPT/USDT
$ 237 L: $ 0.019757
H: $ 0.024
$ 0.021922 (-5.8%)
$ 0.023271
Bitcoin
BTC/BNB
$ 229 L: $ 31,330.41
H: $ 34,801.04
$ 32,377.84 (-1.9%)
$ 33,004.84
Compound
COMP/ETH
$ 223 L: $ 202.91
H: $ 252.14
$ 205.00 (-17.1%)
$ 247.27
Binance USD
BUSD/USDT
$ 221 L: $ 0.999122
H: $ 1.00
$ 0.999279 (-0.11%)
$ 1.00
Numeraire
NMR/BTC
$ 216 L: $ 24.90
H: $ 29.49
$ 26.63 (-4.89%)
$ 28.00
WazirX
WRX/USDT
$ 175 L: $ 0.084067
H: $ 0.10276
$ 0.088346 (-7.68%)
$ 0.095691
SwftCoin
SWFTC/BTC
$ 144 L: $ 0.000934
H: $ 0.001045
$ 0.000949 (-4.77%)
$ 0.000997
Hedget
HGET/USDT
$ 105 L: $ 2.41
H: $ 3.22
$ 2.41 (-23.97%)
$ 3.17
ChainLink
LINK/TRX
$ 101 L: $ 22.35
H: $ 24.39
$ 22.72 (-6.74%)
$ 24.36
FOAM
BTC_FOAM
$ 90 L: $ 0.022407
H: $ 0.028904
$ 0.023737 (-13.95%)
$ 0.027586
DMM: Governance
DMG/USDT
$ 88 L: $ 0.31663
H: $ 0.353187
$ 0.31663 (-7.71%)
$ 0.34309
FirmaChain
FCT2/USDT
$ 71 L: $ 0.0458
H: $ 0.052
$ 0.0458 (-6.38%)
$ 0.048919
Steem
STEEM/TRX
$ 66 L: $ 0.16903
H: $ 0.193261
$ 0.176069 (-4.59%)
$ 0.184548
Binance Coin
BNB/BUSD
$ 53 L: $ 40.43
H: $ 42.20
$ 40.63 (-8.59%)
$ 44.45
Paxos Standard
PAX/USDT
$ 46 L: $ 0.99896
H: $ 1.00
$ 0.99896 (-0.15%)
$ 1.00
Measurable Data Token
MDT/BTC
$ 44 L: $ 0.018983
H: $ 0.021939
$ 0.019939 (-7.7%)
$ 0.021603
Synthetix Network Token
SNX/TRX
$ 24 L: $ 15.98
H: $ 17.45
$ 16.25 (-5.87%)
$ 17.26
Standard Tokenization Protocol
STPT/BTC
$ 24 L: $ 0.01805
H: $ 0.024377
$ 0.022155 (-1.97%)
$ 0.0226
Bitcoin
BTC/PAX
$ 20 L: $ 31,363.40
H: $ 33,979.47
$ 31,363.40 (-6.2%)
$ 33,438.22
MCDEX
MCB/USDT
$ 18 L: $ 5.60
H: $ 8.44
$ 8.44 (13.43%)
$ 7.44
Rio DeFi
RFUEL/USDT
$ 12 L: $ 0.075
H: $ 0.079
$ 0.075 (2.46%)
$ 0.0732
Aavegotchi
GHST/USDT
$ 11 L: $ 0.36666
H: $ 0.36666
$ 0.36666 (-28.95%)
$ 0.516055
Swerve
SWRV/USDT
$ 10 L: $ 0.938634
H: $ 0.938634
$ 0.938634 (-3.18%)
$ 0.969465
MEME
MEME/USDT
$ 3 L: $ 432.65
H: $ 432.65
$ 432.65 (-5.36%)
$ 457.14
Compound USDT
CUSDT/USDT
$ 2 L: $ 0.020681
H: $ 0.020681
$ 0.020681 (0%)
$ 0.020681
Ethereum
ETH/PAX
$ 1 L: $ 1,347.34
H: $ 1,349.49
$ 1,347.34 (-6.74%)
$ 1,444.72
Ardor
ARDR/BTX
$ 0 L: $ 0.00000052
H: $ 0.0000006
$ 0.00000059 (2.99%)
$ 0.00000057