English
Deutsch
France
ไทย
Poloniex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
Poloniex
15.617M $
95
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
3.527M $ |
L:
8,065.10 $
H: 8,293.62 $ |
8,104.28 $
(-1.33%)
8,213.31 $ |
Ethereum
ETH/BTC |
2.835M $ |
L:
168.50 $
H: 177.05 $ |
172.59 $
(-0.98%)
174.30 $ |
|
Bitcoin
BTC/USDC |
1.656M $ |
L:
8,085.76 $
H: 8,316.20 $ |
8,115.28 $
(-1.17%)
8,211.11 $ |
Ripple
XRP/BTC |
1.460M $ |
L:
0.286634 $
H: 0.306615 $ |
0.295239 $
(1.03%)
0.29223 $ |
|
Ethereum
ETH/USDT |
775.193K $ |
L:
170.64 $
H: 175.00 $ |
172.54 $
(-1.1%)
174.46 $ |
Bitcoin SV
BCHSV/BTC |
556.151K $ |
L:
104.77 $
H: 116.11 $ |
108.46 $
(-2.33%)
111.05 $ |
|
Bitcoin SV
BCHSV/USDC |
522.702K $ |
L:
106.36 $
H: 114.65 $ |
108.57 $
(-1.25%)
109.94 $ |
Litecoin
LTC/BTC |
464.995K $ |
L:
52.99 $
H: 55.68 $ |
54.05 $
(-1.77%)
55.03 $ |
|
Ripple
XRP/USDT |
393.388K $ |
L:
0.290635 $
H: 0.3025 $ |
0.295204 $
(1.41%)
0.291094 $ |
Dogecoin
DOGE/BTC |
300.667K $ |
L:
0.0025 $
H: 0.00282 $ |
0.002593 $
(-1.33%)
0.002628 $ |
Cosmos
ATOM/BTC |
285.403K $ |
L:
2.86 $
H: 3.05 $ |
2.93 $
(-1.44%)
2.97 $ |
Monero
XMR/BTC |
239.469K $ |
L:
54.84 $
H: 59.67 $ |
57.27 $
(-2.88%)
58.97 $ |
Bitcoin Cash
BCHABC/BTC |
194.927K $ |
L:
223.23 $
H: 237.33 $ |
229.19 $
(-1.99%)
233.83 $ |
USD Coin
USDC/DASH |
181.219K $ |
L:
4,507.77 $
H: 4,833.13 $ |
4,550.12 $
(-4.06%)
4,742.90 $ |
Tether
USDT/USDC |
172.408K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.26%)
0.999499 $ |
|
Ethereum
ETH/USDC |
157.687K $ |
L:
171.37 $
H: 175.45 $ |
172.90 $
(-0.79%)
174.29 $ |
|
Litecoin
LTC/USDC |
135.191K $ |
L:
53.79 $
H: 55.22 $ |
54.10 $
(-1.58%)
54.96 $ |
|
Ripple
USDC/XRP |
127.170K $ |
L:
0.291752 $
H: 0.302604 $ |
0.294826 $
(0.78%)
0.292548 $ |
Stellar
XLM/BTC |
125.370K $ |
L:
0.062101 $
H: 0.065768 $ |
0.063538 $
(-0.44%)
0.063817 $ |
0x
ZRX/BTC |
115.008K $ |
L:
0.3072 $
H: 0.330501 $ |
0.312744 $
(-3.75%)
0.324919 $ |
|
Litecoin
LTC/USDT |
109.900K $ |
L:
53.66 $
H: 55.09 $ |
53.97 $
(-1.6%)
54.85 $ |
Ethereum Classic
ETC/BTC |
79.083K $ |
L:
4.44 $
H: 4.70 $ |
4.51 $
(-1.38%)
4.58 $ |
DigiByte
DGB/BTC |
78.131K $ |
L:
0.006855 $
H: 0.00763 $ |
0.007051 $
(-4.62%)
0.007392 $ |
Basic Attention Token
BAT/BTC |
77.282K $ |
L:
0.208805 $
H: 0.252209 $ |
0.247181 $
(14.47%)
0.215928 $ |
Factom
FCT/BTC |
75.376K $ |
L:
2.55 $
H: 2.76 $ |
2.66 $
(-0.42%)
2.67 $ |
BitShares
BTS/BTC |
65.844K $ |
L:
0.024921 $
H: 0.027369 $ |
0.026096 $
(-0.71%)
0.026283 $ |
Siacoin
SC/BTC |
60.567K $ |
L:
0.001855 $
H: 0.002073 $ |
0.001945 $
(-1.33%)
0.001971 $ |
MaidSafeCoin
MAID/BTC |
59.797K $ |
L:
0.120977 $
H: 0.129629 $ |
0.122456 $
(-1.2%)
0.123939 $ |
|
Bitcoin Cash
BCHABC/USDC |
52.921K $ |
L:
227.97 $
H: 234.84 $ |
228.74 $
(-1.98%)
233.35 $ |
|
Stellar
XLM/USDT |
52.669K $ |
L:
0.063326 $
H: 0.0646 $ |
0.063522 $
(-0.69%)
0.063962 $ |
EOS
EOS/BTC |
51.616K $ |
L:
2.85 $
H: 3.05 $ |
2.96 $
(0.83%)
2.93 $ |
|
Bitcoin Cash
BCHABC/USDT |
40.241K $ |
L:
227.98 $
H: 233.69 $ |
227.98 $
(-2.74%)
234.40 $ |
Qtum
QTUM/USDT |
39.646K $ |
L:
1.68 $
H: 1.71 $ |
1.69 $
(-0.66%)
1.70 $ |
|
EOS
EOS/USDT |
32.709K $ |
L:
2.89 $
H: 3.01 $ |
2.97 $
(1.13%)
2.94 $ |
Dash
DASH/BTC |
31.965K $ |
L:
65.97 $
H: 70.16 $ |
67.51 $
(-2.12%)
68.97 $ |
|
Basic Attention Token
BAT/USDT |
31.023K $ |
L:
0.211717 $
H: 0.246579 $ |
0.243043 $
(12.68%)
0.215688 $ |
NEM
XEM/BTC |
30.506K $ |
L:
0.038632 $
H: 0.041136 $ |
0.039387 $
(-1.93%)
0.040163 $ |
|
Monero
XMR/USDC |
30.445K $ |
L:
56.14 $
H: 58.55 $ |
57.69 $
(-1.04%)
58.30 $ |
|
Monero
XMR/USDT |
30.035K $ |
L:
55.72 $
H: 59.06 $ |
57.56 $
(-1.8%)
58.62 $ |
Zcash
ZEC/BTC |
23.824K $ |
L:
35.65 $
H: 37.28 $ |
36.27 $
(-1.44%)
36.80 $ |
|
Dogecoin
DOGE/USDT |
22.313K $ |
L:
0.002572 $
H: 0.002724 $ |
0.002601 $
(-3.62%)
0.002699 $ |
|
Dash
DASH/USDT |
22.208K $ |
L:
67.13 $
H: 69.54 $ |
67.61 $
(-1.9%)
68.92 $ |
|
Bitcoin SV
BCHSV/USDT |
21.400K $ |
L:
105.15 $
H: 114.69 $ |
105.15 $
(-4.28%)
109.86 $ |
Livepeer
LPT/BTC |
18.354K $ |
L:
2.15 $
H: 2.59 $ |
2.24 $
(-6.71%)
2.40 $ |
|
Basic Attention Token
BAT/ETH |
17.658K $ |
L:
0.207185 $
H: 0.25 $ |
0.243202 $
(11.72%)
0.217696 $ |
|
EOS
DOGE/USDC |
14.458K $ |
L:
2.91 $
H: 3.01 $ |
2.95 $
(0.7%)
2.93 $ |
Golem
GNT/BTC |
12.783K $ |
L:
0.043874 $
H: 0.046195 $ |
0.044979 $
(-0.61%)
0.045255 $ |
|
Ethereum Classic
ETC/ETH |
12.609K $ |
L:
4.45 $
H: 4.66 $ |
4.51 $
(-1.39%)
4.57 $ |
|
Ethereum Classic
ETC/USDT |
12.454K $ |
L:
4.51 $
H: 4.64 $ |
4.51 $
(-1.32%)
4.57 $ |
OmiseGO
OMG/BTC |
11.739K $ |
L:
0.770701 $
H: 0.82505 $ |
0.782226 $
(-2.48%)
0.802112 $ |
|
Zcash
ZEC/USDT |
10.739K $ |
L:
36.20 $
H: 36.89 $ |
36.20 $
(-1.62%)
36.79 $ |
|
0x
ZRX/USDT |
10.586K $ |
L:
0.309262 $
H: 0.329207 $ |
0.312593 $
(-2.39%)
0.320235 $ |
Decred
DCR/BTC |
10.409K $ |
L:
13.63 $
H: 14.79 $ |
13.89 $
(-4.34%)
14.52 $ |
Grin
GRIN/USDT |
10.384K $ |
L:
0.980009 $
H: 1.08 $ |
0.9801 $
(-0.97%)
0.989681 $ |
|
Siacoin
SC/USDT |
9.022K $ |
L:
0.0018 $
H: 0.001998 $ |
0.001975 $
(-0.84%)
0.001992 $ |
Storj
STORJ/BTC |
8.672K $ |
L:
0.120331 $
H: 0.130542 $ |
0.123023 $
(-0.08%)
0.123118 $ |
|
Cosmos
ATOM/USDT |
8.232K $ |
L:
2.92 $
H: 3.00 $ |
2.93 $
(-0.95%)
2.95 $ |
|
Grin
USDC/GRIN |
7.305K $ |
L:
0.969964 $
H: 1.13 $ |
0.974389 $
(-1.52%)
0.989432 $ |
Stratis
STRAT/BTC |
7.187K $ |
L:
0.301554 $
H: 0.318641 $ |
0.309503 $
(-0.36%)
0.310628 $ |
KyberNetwork
KNC/BTC |
6.534K $ |
L:
0.168964 $
H: 0.18022 $ |
0.170109 $
(-3.4%)
0.176093 $ |
Civic
CVC/BTC |
5.771K $ |
L:
0.037422 $
H: 0.040888 $ |
0.039225 $
(1.61%)
0.038603 $ |
|
Zcash
ZEC/USDC |
5.288K $ |
L:
36.22 $
H: 37.03 $ |
36.22 $
(-1.67%)
36.84 $ |
Vertcoin
VTC/BTC |
4.663K $ |
L:
0.193885 $
H: 0.204438 $ |
0.199446 $
(-1.65%)
0.202787 $ |
|
Qtum
QTUM/BTC |
4.550K $ |
L:
1.66 $
H: 1.73 $ |
1.69 $
(-0.43%)
1.70 $ |
NxT
NXT/BTC |
4.466K $ |
L:
0.011936 $
H: 0.013021 $ |
0.012237 $
(-3.25%)
0.012649 $ |
FOAM
BTC_FOAM |
4.144K $ |
L:
0.025486 $
H: 0.028779 $ |
0.026906 $
(1.74%)
0.026447 $ |
Bytecoin
BCN/BTC |
3.810K $ |
L:
0.000323 $
H: 0.000415 $ |
0.000324 $
(-21.06%)
0.000411 $ |
Lisk
LSK/BTC |
3.653K $ |
L:
0.73715 $
H: 0.773298 $ |
0.748998 $
(-0.48%)
0.752586 $ |
|
DigiByte
DGB/USDT |
3.449K $ |
L:
0.007033 $
H: 0.007538 $ |
0.00704 $
(-5.64%)
0.007461 $ |
|
NxT
NXT/USDT |
3.408K $ |
L:
0.012132 $
H: 0.012898 $ |
0.012259 $
(-2.76%)
0.012608 $ |
|
Ethereum Classic
ETC/USDC |
3.180K $ |
L:
4.50 $
H: 4.64 $ |
4.54 $
(-1.26%)
4.59 $ |
Viacoin
VIA/BTC |
3.096K $ |
L:
0.212596 $
H: 0.231143 $ |
0.217762 $
(-0.62%)
0.219131 $ |
|
Dogecoin
DOGE/USDC |
3.053K $ |
L:
0.002582 $
H: 0.002715 $ |
0.002584 $
(-3.78%)
0.002686 $ |
|
EOS
EOS/ETH |
2.961K $ |
L:
2.85 $
H: 3.05 $ |
2.97 $
(0.97%)
2.94 $ |
Primecoin
XPM/BTC |
2.626K $ |
L:
0.078473 $
H: 0.085424 $ |
0.078855 $
(-4.09%)
0.082215 $ |
|
Lisk
LSK/USDT |
2.557K $ |
L:
0.74 $
H: 0.79 $ |
0.74 $
(-3.42%)
0.76618 $ |
Numeraire
NMR/BTC |
2.529K $ |
L:
3.71 $
H: 4.02 $ |
3.89 $
(-1.85%)
3.96 $ |
Decentraland
MANA/BTC |
2.416K $ |
L:
0.028954 $
H: 0.030686 $ |
0.029338 $
(-0.78%)
0.029568 $ |
|
0x
ZRX/ETH |
2.275K $ |
L:
0.309526 $
H: 0.327712 $ |
0.312966 $
(-2.69%)
0.321628 $ |
|
USD Coin
USDC/STR |
2.105K $ |
L:
0.004009 $
H: 0.004178 $ |
0.004051 $
(-1.24%)
0.004102 $ |
Gas
GAS/BTC |
2.098K $ |
L:
1.21 $
H: 1.40 $ |
1.22 $
(-1.37%)
1.23 $ |
Augur
REP/BTC |
2.051K $ |
L:
7.87 $
H: 8.39 $ |
7.91 $
(-3.28%)
8.18 $ |
|
Cosmos
ATOM/USDC |
1.933K $ |
L:
2.93 $
H: 3.01 $ |
2.93 $
(-0.54%)
2.94 $ |
Loom Network
LOOM/BTC |
1.724K $ |
L:
0.022582 $
H: 0.023886 $ |
0.022692 $
(-2.03%)
0.023162 $ |
Polymath
BTC/POLY |
1.723K $ |
L:
0.023227 $
H: 0.026125 $ |
0.025285 $
(-0.37%)
0.025379 $ |
|
Zcash
ZEC/ETH |
1.547K $ |
L:
35.49 $
H: 37.23 $ |
36.15 $
(-1.85%)
36.83 $ |
Bancor
BNT/BTC |
832 $ |
L:
0.320668 $
H: 0.351235 $ |
0.325468 $
(-2.01%)
0.332146 $ |
|
Augur
REP/USDT |
619 $ |
L:
7.94 $
H: 8.13 $ |
7.94 $
(-2.1%)
8.11 $ |
|
Decentraland
MANA/USDT |
526 $ |
L:
0.029445 $
H: 0.030286 $ |
0.029445 $
(-2.03%)
0.030056 $ |
Status
SNT/BTC |
472 $ |
L:
0.011936 $
H: 0.012772 $ |
0.012075 $
(-1.33%)
0.012238 $ |
|
Augur
REP/ETH |
252 $ |
L:
7.91 $
H: 8.30 $ |
8.01 $
(-2.68%)
8.23 $ |
Omni
OMNI/BTC |
185 $ |
L:
1.22 $
H: 1.32 $ |
1.29 $
(-2.01%)
1.31 $ |
|
Golem
GNT/USDT |
179 $ |
L:
0.044975 $
H: 0.045848 $ |
0.045026 $
(0.24%)
0.044918 $ |
|
Grin
BTC/GRIN |
8 $ |
L:
0.000118 $
H: 0.000138 $ |
0.00012 $
(-0.02%)
0.00012 $ |
Ardor
ARDR/BTX |
0 $ |
L:
0.00000116 $
H: 0.00000122 $ |
0.0000012 $
(-1.26%)
0.00000121 $ |