English
Deutsch
France
ไทย
Poloniex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
Poloniex
39.776M $
98
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
22.889M $ |
L:
7,374.53 $
H: 7,558.55 $ |
7,516.82 $
(0.14%)
7,506.20 $ |
|
Bitcoin
BTC/USDC |
6.730M $ |
L:
7,383.76 $
H: 7,572.49 $ |
7,528.49 $
(0.55%)
7,487.40 $ |
Ethereum
ETH/USDT |
3.989M $ |
L:
146.24 $
H: 151.58 $ |
150.47 $
(1.96%)
147.58 $ |
Ripple
XRP/BTC |
1.410M $ |
L:
0.222194 $
H: 0.232425 $ |
0.230015 $
(1.43%)
0.226762 $ |
Tether
USDT/USDC |
1.192M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.38%)
0.997373 $ |
|
Ethereum
ETH/BTC |
934.987K $ |
L:
144.61 $
H: 152.04 $ |
150.56 $
(2.1%)
147.46 $ |
|
Ethereum
ETH/USDC |
601.314K $ |
L:
146.37 $
H: 151.83 $ |
150.63 $
(2.55%)
146.88 $ |
|
Ripple
XRP/USDT |
269.909K $ |
L:
0.223776 $
H: 0.232057 $ |
0.23 $
(1.29%)
0.227066 $ |
USD Coin
USDC/DASH |
241.441K $ |
L:
2,641.39 $
H: 2,823.84 $ |
2,677.95 $
(-2.93%)
2,758.86 $ |
Litecoin
LTC/BTC |
166.419K $ |
L:
44.26 $
H: 46.24 $ |
45.46 $
(0.76%)
45.11 $ |
Monero
XMR/BTC |
153.879K $ |
L:
52.48 $
H: 55.56 $ |
53.75 $
(-0.8%)
54.18 $ |
Dash
DASH/BTC |
126.971K $ |
L:
50.58 $
H: 53.32 $ |
51.69 $
(-1.57%)
52.51 $ |
Bitcoin Cash
BCHABC/BTC |
118.462K $ |
L:
206.38 $
H: 215.27 $ |
213.48 $
(0.94%)
211.49 $ |
|
Bitcoin Cash
BCHABC/USDT |
107.265K $ |
L:
208.29 $
H: 214.37 $ |
213.76 $
(1.15%)
211.33 $ |
Stellar
XLM/BTC |
100.216K $ |
L:
0.053982 $
H: 0.05616 $ |
0.0557 $
(0.14%)
0.055621 $ |
Cosmos
ATOM/BTC |
81.935K $ |
L:
3.66 $
H: 4.02 $ |
3.89 $
(2.77%)
3.79 $ |
Bitcoin SV
BCHSV/BTC |
63.601K $ |
L:
93.70 $
H: 97.75 $ |
97.01 $
(1.37%)
95.70 $ |
|
Litecoin
LTC/USDT |
57.515K $ |
L:
44.80 $
H: 46.18 $ |
45.53 $
(1.21%)
44.98 $ |
|
Dash
DASH/USDT |
39.590K $ |
L:
51.25 $
H: 53.41 $ |
51.71 $
(-1.45%)
52.47 $ |
|
Bitcoin SV
BCHSV/USDC |
37.942K $ |
L:
94.98 $
H: 97.37 $ |
97.37 $
(1.87%)
95.58 $ |
|
Ripple
USDC/XRP |
34.962K $ |
L:
0.224198 $
H: 0.231959 $ |
0.230312 $
(1.79%)
0.226264 $ |
Ethereum Classic
ETC/BTC |
32.660K $ |
L:
3.79 $
H: 3.95 $ |
3.90 $
(1.08%)
3.86 $ |
Factom
FCT/BTC |
24.286K $ |
L:
2.80 $
H: 3.15 $ |
2.93 $
(1.12%)
2.89 $ |
|
Bitcoin Cash
BCHABC/USDC |
23.863K $ |
L:
208.65 $
H: 215.16 $ |
213.96 $
(1.7%)
210.38 $ |
MaidSafeCoin
MAID/BTC |
21.898K $ |
L:
0.110618 $
H: 0.115495 $ |
0.114105 $
(0.61%)
0.113419 $ |
EOS
EOS/BTC |
20.843K $ |
L:
2.65 $
H: 2.78 $ |
2.75 $
(1.06%)
2.72 $ |
Zcash
ZEC/BTC |
20.372K $ |
L:
28.56 $
H: 30.10 $ |
29.34 $
(-0.52%)
29.50 $ |
|
Litecoin
LTC/USDC |
20.333K $ |
L:
44.89 $
H: 46.26 $ |
45.55 $
(1.53%)
44.87 $ |
|
Bitcoin SV
BCHSV/USDT |
18.826K $ |
L:
94.39 $
H: 97.10 $ |
97.10 $
(1.8%)
95.38 $ |
|
Cosmos
ATOM/USDT |
17.112K $ |
L:
3.70 $
H: 4.00 $ |
3.90 $
(2.51%)
3.80 $ |
Qtum
QTUM/USDT |
16.353K $ |
L:
1.72 $
H: 1.76 $ |
1.74 $
(0.12%)
1.74 $ |
DigiByte
DGB/BTC |
15.866K $ |
L:
0.006268 $
H: 0.006652 $ |
0.006464 $
(0.14%)
0.006455 $ |
|
Ethereum Classic
ETC/USDT |
14.110K $ |
L:
3.82 $
H: 3.94 $ |
3.90 $
(1.06%)
3.86 $ |
|
Stellar
XLM/USDT |
10.899K $ |
L:
0.054715 $
H: 0.055899 $ |
0.0558 $
(0.91%)
0.055297 $ |
|
Zcash
ZEC/USDT |
10.237K $ |
L:
29.06 $
H: 29.70 $ |
29.31 $
(-1.1%)
29.63 $ |
KyberNetwork
KNC/BTC |
8.153K $ |
L:
0.234362 $
H: 0.258049 $ |
0.243996 $
(0.64%)
0.24245 $ |
Basic Attention Token
BAT/BTC |
7.334K $ |
L:
0.182814 $
H: 0.192592 $ |
0.187845 $
(0.1%)
0.187655 $ |
|
EOS
EOS/USDT |
7.150K $ |
L:
2.70 $
H: 2.77 $ |
2.75 $
(1.21%)
2.72 $ |
Grin
GRIN/USDT |
7.111K $ |
L:
1.08 $
H: 1.17 $ |
1.14 $
(-0.37%)
1.15 $ |
|
Monero
XMR/USDT |
6.984K $ |
L:
53.44 $
H: 54.62 $ |
54.02 $
(0.21%)
53.91 $ |
|
Cosmos
ATOM/USDC |
6.868K $ |
L:
3.71 $
H: 3.99 $ |
3.90 $
(3.16%)
3.78 $ |
Dogecoin
DOGE/BTC |
6.860K $ |
L:
0.002139 $
H: 0.002268 $ |
0.002255 $
(3.59%)
0.002177 $ |
Loom Network
LOOM/BTC |
6.043K $ |
L:
0.020796 $
H: 0.023431 $ |
0.021724 $
(-4.17%)
0.022669 $ |
|
Monero
XMR/USDC |
5.914K $ |
L:
53.60 $
H: 54.74 $ |
53.96 $
(0.23%)
53.84 $ |
BitShares
BTS/BTC |
5.755K $ |
L:
0.019542 $
H: 0.020559 $ |
0.020145 $
(0.14%)
0.020117 $ |
|
EOS
EOS/ETH |
5.425K $ |
L:
2.65 $
H: 2.81 $ |
2.75 $
(1.35%)
2.72 $ |
NEM
XEM/BTC |
5.388K $ |
L:
0.035103 $
H: 0.03681 $ |
0.036306 $
(1.83%)
0.035654 $ |
Viacoin
VIA/BTC |
5.168K $ |
L:
0.191148 $
H: 0.212471 $ |
0.199722 $
(0.63%)
0.198464 $ |
|
Dogecoin
DOGE/USDT |
4.844K $ |
L:
0.002147 $
H: 0.002299 $ |
0.002208 $
(-0.19%)
0.002213 $ |
|
EOS
DOGE/USDC |
4.431K $ |
L:
2.70 $
H: 2.77 $ |
2.76 $
(1.79%)
2.71 $ |
Decentraland
MANA/BTC |
4.277K $ |
L:
0.024483 $
H: 0.026228 $ |
0.026384 $
(5.55%)
0.024996 $ |
Siacoin
SC/BTC |
4.011K $ |
L:
0.001401 $
H: 0.001512 $ |
0.001503 $
(0.14%)
0.001501 $ |
Tron
TRX/BTC |
3.935K $ |
L:
0.014233 $
H: 0.014815 $ |
0.014583 $
(0.66%)
0.014487 $ |
Bytecoin
BCN/BTC |
3.727K $ |
L:
0.000295 $
H: 0.000378 $ |
0.000301 $
(0.14%)
0.0003 $ |
0x
ZRX/BTC |
3.596K $ |
L:
0.229864 $
H: 0.241344 $ |
0.23663 $
(0.11%)
0.23637 $ |
|
Ethereum Classic
ETC/ETH |
3.568K $ |
L:
3.79 $
H: 3.99 $ |
3.90 $
(0.95%)
3.87 $ |
Livepeer
LPT/BTC |
3.564K $ |
L:
1.52 $
H: 1.74 $ |
1.58 $
(-3.43%)
1.63 $ |
Decred
DCR/BTC |
3.122K $ |
L:
20.08 $
H: 21.15 $ |
20.56 $
(-1.18%)
20.80 $ |
FOAM
BTC_FOAM |
3.018K $ |
L:
0.018141 $
H: 0.020181 $ |
0.019243 $
(0.53%)
0.019141 $ |
NxT
NXT/BTC |
2.981K $ |
L:
0.010029 $
H: 0.010506 $ |
0.010298 $
(-1.3%)
0.010434 $ |
Polymath
BTC/POLY |
2.748K $ |
L:
0.021829 $
H: 0.024339 $ |
0.023077 $
(2.82%)
0.022444 $ |
|
Basic Attention Token
BAT/USDT |
2.703K $ |
L:
0.185094 $
H: 0.191553 $ |
0.188336 $
(0.23%)
0.187903 $ |
Vertcoin
VTC/BTC |
2.602K $ |
L:
0.199038 $
H: 0.213529 $ |
0.202954 $
(-4.83%)
0.213251 $ |
Primecoin
XPM/BTC |
2.324K $ |
L:
0.063273 $
H: 0.066137 $ |
0.064569 $
(-0.78%)
0.065079 $ |
Storj
STORJ/BTC |
2.224K $ |
L:
0.115706 $
H: 0.1226 $ |
0.121923 $
(1.58%)
0.120024 $ |
|
DigiByte
DGB/USDT |
1.751K $ |
L:
0.006335 $
H: 0.007095 $ |
0.0065 $
(2.32%)
0.006352 $ |
|
Grin
USDC/GRIN |
1.425K $ |
L:
1.21 $
H: 1.37 $ |
1.31 $
(-2.81%)
1.34 $ |
Civic
CVC/BTC |
1.423K $ |
L:
0.026401 $
H: 0.028345 $ |
0.027812 $
(2.07%)
0.027248 $ |
|
0x
ZRX/ETH |
1.405K $ |
L:
0.229021 $
H: 0.244892 $ |
0.236546 $
(0.22%)
0.236036 $ |
|
Zcash
ZEC/USDC |
1.300K $ |
L:
29.09 $
H: 29.68 $ |
29.11 $
(-1.18%)
29.46 $ |
|
Dogecoin
DOGE/USDC |
1.134K $ |
L:
0.00213 $
H: 0.0023 $ |
0.002182 $
(0.63%)
0.002168 $ |
Lisk
LSK/BTC |
1.093K $ |
L:
0.665403 $
H: 0.698712 $ |
0.680423 $
(-0.5%)
0.683815 $ |
|
Zcash
ZEC/ETH |
1.079K $ |
L:
28.28 $
H: 30.53 $ |
29.30 $
(-1.05%)
29.61 $ |
Golem
GNT/BTC |
1.044K $ |
L:
0.035766 $
H: 0.037793 $ |
0.036983 $
(0.14%)
0.036931 $ |
|
Lisk
LSK/USDT |
1.034K $ |
L:
0.680019 $
H: 0.719464 $ |
0.719464 $
(-0.02%)
0.719638 $ |
Stratis
STRAT/BTC |
1.030K $ |
L:
0.292031 $
H: 0.305063 $ |
0.300447 $
(0.7%)
0.298372 $ |
|
Ethereum Classic
ETC/USDC |
830 $ |
L:
3.83 $
H: 3.95 $ |
3.92 $
(1.52%)
3.86 $ |
|
Basic Attention Token
BAT/ETH |
686 $ |
L:
0.182898 $
H: 0.194783 $ |
0.188193 $
(0.01%)
0.188171 $ |
Numeraire
NMR/BTC |
648 $ |
L:
6.32 $
H: 7.03 $ |
6.73 $
(3.29%)
6.51 $ |
Augur
REP/BTC |
638 $ |
L:
10.14 $
H: 10.55 $ |
10.33 $
(-0.13%)
10.35 $ |
|
NxT
NXT/USDT |
635 $ |
L:
0.010147 $
H: 0.010507 $ |
0.010507 $
(3.54%)
0.010148 $ |
Gas
GAS/BTC |
475 $ |
L:
1.06 $
H: 1.11 $ |
1.10 $
(1.59%)
1.08 $ |
|
0x
ZRX/USDT |
467 $ |
L:
0.231085 $
H: 0.239291 $ |
0.236225 $
(-0.05%)
0.236339 $ |
Status
SNT/BTC |
433 $ |
L:
0.010472 $
H: 0.011262 $ |
0.010975 $
(0.83%)
0.010884 $ |
OmiseGO
OMG/BTC |
431 $ |
L:
0.728603 $
H: 0.75782 $ |
0.751156 $
(0.49%)
0.747468 $ |
Omni
OMNI/BTC |
339 $ |
L:
2.95 $
H: 3.29 $ |
3.08 $
(-5.12%)
3.25 $ |
Bancor
BNT/BTC |
263 $ |
L:
0.262533 $
H: 0.27634 $ |
0.272936 $
(2.28%)
0.266846 $ |
|
USD Coin
USDC/STR |
156 $ |
L:
0.002995 $
H: 0.003127 $ |
0.003122 $
(1.61%)
0.003072 $ |
|
Siacoin
SC/USDT |
146 $ |
L:
0.001442 $
H: 0.001496 $ |
0.001496 $
(1.34%)
0.001477 $ |
|
Qtum
QTUM/BTC |
133 $ |
L:
1.71 $
H: 1.77 $ |
1.75 $
(-0.3%)
1.75 $ |
|
Augur
REP/USDT |
120 $ |
L:
10.22 $
H: 10.38 $ |
10.33 $
(0.93%)
10.24 $ |
|
Golem
GNT/USDT |
119 $ |
L:
0.036295 $
H: 0.037418 $ |
0.037418 $
(1.88%)
0.036727 $ |
|
Augur
REP/ETH |
54 $ |
L:
10.08 $
H: 10.70 $ |
10.40 $
(0.43%)
10.36 $ |
|
Decentraland
MANA/USDT |
47 $ |
L:
0.0228 $
H: 0.024979 $ |
0.024979 $
(8.95%)
0.022927 $ |
|
Grin
BTC/GRIN |
3 $ |
L:
0.000161 $
H: 0.000182 $ |
0.000174 $
(-2.21%)
0.000178 $ |
Ardor
ARDR/BTX |
0 $ |
L:
0.00000103 $
H: 0.00000104 $ |
0.00000104 $
(0.16%)
0.00000104 $ |