Login

Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Poloniex
Volume (H24)
$ 17.434M
Nb. Coppie
1061
Poloniex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
TUSD

TrueUSD

TUSD/USDT

$ 2.247M L: $ 0.99701
H: $ 0.999		$ 0.9985 (0.11%) $ 0.9974
BTC

Bitcoin

BTC/USDT

$ 2.025M L: $ 17,066.51
H: $ 17,328.88		$ 17,141.59 (-0.45%) $ 17,218.39
TRX

Tron

TRX/USDT

$ 1.530M L: $ 0.05393
H: $ 0.05504		$ 0.0547 (1.43%) $ 0.05393
ETH

Ethereum

ETH/USDT

$ 1.332M L: $ 1,261.31
H: $ 1,295.36		$ 1,266.80 (-1.19%) $ 1,282.09
BTT

BitTorrent

BTT/USDT

$ 1.292M L: $ 0.00000067
H: $ 0.00000068		$ 0.00000068 (-0.26%) $ 0.00000068
SUN

SUN

SUN/USDT

$ 1.248M L: $ 0.005628
H: $ 0.005842		$ 0.005721 (1.2%) $ 0.005653
JST

JUST

JST/USDT

$ 1.221M L: $ 0.022597
H: $ 0.023299		$ 0.022666 (-0.36%) $ 0.022748
WIN

WINk

WIN/USDT

$ 1.139M L: $ 0.00008806
H: $ 0.00008943		$ 0.00008826 (0.02%) $ 0.00008824
TUSD

TrueUSD

TUSD/USDC

$ 1.108M L: $ 0.992311
H: $ 0.9982		$ 0.994591 (0.04%) $ 0.994211
USDJ

JUST Stablecoin

USDJ/USDT

$ 684.849K L: $ 1.0263
H: $ 1.0978		$ 1.0275 (-0.95%) $ 1.0374
DOT

Polkadot

DOT/USDT

$ 312.831K L: $ 5.261
H: $ 5.463		$ 5.266 (-3.02%) $ 5.43
LTC

Litecoin

LTC/USDT

$ 191.845K L: $ 76.21
H: $ 78.68		$ 76.32 (-0.81%) $ 76.94
XRP

Ripple

XRP/USDT

$ 181.763K L: $ 0.385
H: $ 0.3959		$ 0.387 (-1.28%) $ 0.392
XMR

Monero

XMR/BTC

$ 159.199K L: $ 144.49
H: $ 150.03		$ 147.66 (0.28%) $ 147.25
DOGE

Dogecoin

DOGE/USDT

$ 142.227K L: $ 0.096
H: $ 0.09911		$ 0.096457 (-1.7%) $ 0.098128
XMR

Monero

XMR/USDT

$ 139.626K L: $ 146.25
H: $ 148.76		$ 147.74 (0.35%) $ 147.22
ETH

Ethereum

ETH/BTC

$ 136.431K L: $ 1,256.78
H: $ 1,296.72		$ 1,266.59 (-1.14%) $ 1,281.22
FTT

FTX Token

FTT/USDT

$ 135.744K L: $ 1.272
H: $ 1.969		$ 1.727 (28.98%) $ 1.339
USDT

Tether

USDT/USDC

$ 126.740K L: $ 0.99542
H: $ 0.9982		$ 0.99716 (-0.02%) $ 0.99732
BCH

Bitcoin Cash

BCH/USDT

$ 120.964K L: $ 109.77
H: $ 112.27		$ 109.86 (-1.9%) $ 111.99
ETC

Ethereum Classic

ETC/USDT

$ 114.284K L: $ 19.00
H: $ 19.46		$ 19.01 (-0.89%) $ 19.18
ATOM

Cosmos

ATOM/USDT

$ 114.087K L: $ 9.50
H: $ 10.36		$ 9.714 (-0.9%) $ 9.802
BNB

Binance Coin

BNB/USDT

$ 109.512K L: $ 286.61
H: $ 292.02		$ 287.91 (-0.7%) $ 289.94
ETH

Ethereum

ETH/USDC

$ 104.204K L: $ 1,259.06
H: $ 1,286.13		$ 1,262.77 (-1.06%) $ 1,276.33
MATIC

Polygon

MATIC/USDT

$ 103.781K L: $ 0.91117
H: $ 0.93223		$ 0.91327 (-1.23%) $ 0.92465
BTC

Bitcoin

BTC/USDC

$ 102.972K L: $ 16,972.61
H: $ 17,243.37		$ 17,076.58 (-0.57%) $ 17,173.72
ETH

Ethereum

ETH/TUSD

$ 100.214K L: $ 1,262.80
H: $ 1,304.65		$ 1,264.69 (-1.2%) $ 1,280.09
BTC

Bitcoin

BTC/TUSD

$ 98.701K L: $ 16,795.01
H: $ 17,336.36		$ 17,165.32 (-0.22%) $ 17,202.65
TRU

TrueFi

TRU/USDT

$ 81.735K L: $ 0.03633
H: $ 0.03835		$ 0.03751 (1.16%) $ 0.03708
TRX

Tron

TRX/BTC

$ 81.012K L: $ 0.05335
H: $ 0.055418		$ 0.05475 (1.49%) $ 0.053945
SUSHI

SushiSwap

SUSHI/USDT

$ 72.618K L: $ 1.1508
H: $ 1.2097		$ 1.176 (-1.09%) $ 1.1889
LTC

Litecoin

LTC/BTC

$ 72.391K L: $ 75.86
H: $ 79.16		$ 76.40 (-0.78%) $ 77.00
LTC

Litecoin

LTC/USDC

$ 71.512K L: $ 69.99
H: $ 78.53		$ 76.06 (-0.78%) $ 76.66
LINK

ChainLink

LINK/USDT

$ 71.389K L: $ 6.816
H: $ 7.0698		$ 6.8567 (-2.78%) $ 7.053
YFI

yearn.finance

YFI/USDT

$ 68.799K L: $ 6,884.70
H: $ 7,099.20		$ 6,914.49 (-1.37%) $ 7,010.76
UNI

Uniswap

UNI/USDT

$ 67.786K L: $ 6.0404
H: $ 6.2742		$ 6.1331 (-0.56%) $ 6.1678
AAVE

Aave

AAVE/USDT

$ 66.376K L: $ 61.50
H: $ 63.40		$ 61.85 (-2.06%) $ 63.15
SNX

Synthetix Network Token

SNX/USDT

$ 61.356K L: $ 1.871
H: $ 1.983		$ 1.88 (-3.59%) $ 1.95
LINK

ChainLink

LINK/BTC

$ 48.901K L: $ 5.7446
H: $ 7.1031		$ 6.8806 (-2.51%) $ 7.0578
STEEM

Steem

STEEM/USDT

$ 38.361K L: $ 0.17161
H: $ 0.18291		$ 0.17649 (2.14%) $ 0.1728
XRP

Ripple

XRP/BTC

$ 37.543K L: $ 0.383655
H: $ 0.398044		$ 0.387057 (-1.19%) $ 0.391718
AAVE

Aave

AAVE/BTC

$ 34.627K L: $ 61.42
H: $ 63.79		$ 61.74 (-2%) $ 63.00
DOT

Polkadot

DOT/BTC

$ 31.160K L: $ 5.2462
H: $ 5.495		$ 5.271 (-3.12%) $ 5.441
ETC

Ethereum Classic

ETC/BTC

$ 21.488K L: $ 18.89
H: $ 19.70		$ 19.01 (-0.89%) $ 19.18
BUSD

Binance USD

BUSD/USDT

$ 19.994K L: $ 0.985
H: $ 0.9992		$ 0.99617 (-0.3%) $ 0.9992
SNX

Synthetix Network Token

SNX/BTC

$ 13.059K L: $ 1.8585
H: $ 1.9894		$ 1.8856 (-3.17%) $ 1.9474
ZEC

Zcash

ZEC/BTC

$ 12.947K L: $ 44.27
H: $ 46.96		$ 45.91 (1.76%) $ 45.11
NXT

NxT

NXT/USDT

$ 12.350K L: $ 0.002677
H: $ 0.00273		$ 0.002726 (0.33%) $ 0.002717
EOS

EOS

EOS/USDT

$ 11.245K L: $ 0.9922
H: $ 1.116		$ 1.035 (3.37%) $ 1.0013
ETH

Ethereum

ETH/TRX

$ 10.644K L: $ 1,246.43
H: $ 1,310.74		$ 1,267.17 (-1.05%) $ 1,280.67
XRP

Ripple

XRP/TRX

$ 8.192K L: $ 0.379128
H: $ 0.401242		$ 0.387112 (-1.29%) $ 0.392179
EOS

EOS

EOS/BTC

$ 8.111K L: $ 0.974668
H: $ 1.0647		$ 1.0391 (3.59%) $ 1.0031
DOGE

Dogecoin

DOGE/BTC

$ 7.215K L: $ 0.096084
H: $ 0.099225		$ 0.096507 (-1.6%) $ 0.098076
ZEC

Zcash

ZEC/USDT

$ 6.565K L: $ 43.70
H: $ 46.75		$ 45.53 (1.45%) $ 44.88
JST

JUST

JST/TRX

$ 5.914K L: $ 0.022252
H: $ 0.023689		$ 0.02269 (0.05%) $ 0.022678
BTT

BitTorrent

BTT/TRX

$ 5.750K L: $ 0.00000066
H: $ 0.0000007		$ 0.00000068 (-0.1%) $ 0.00000068
FOAM

FOAM

FOAM/USDT

$ 5.504K L: $ 0.01347
H: $ 0.01537		$ 0.01435 (3.24%) $ 0.0139
DCR

Decred

DCR/BTC

$ 5.500K L: $ 20.24
H: $ 21.77		$ 21.31 (2.18%) $ 20.85
XLM

Stellar

XLM/USDT

$ 4.227K L: $ 0.083
H: $ 0.0852		$ 0.0844 (-0.59%) $ 0.0849
BCH

Bitcoin Cash

BCH/BTC

$ 4.024K L: $ 109.60
H: $ 112.74		$ 110.08 (-1.6%) $ 111.87
AVA

Travala.com

AVA/BTC

$ 3.651K L: $ 0.60825
H: $ 0.640649		$ 0.630982 (2.51%) $ 0.615557
AVA

Travala.com

AVA/USDT

$ 3.483K L: $ 0.6129
H: $ 0.6356		$ 0.6197 (0.29%) $ 0.6179
DASH

Dash

DASH/USDT

$ 3.017K L: $ 44.76
H: $ 47.37		$ 46.63 (4.04%) $ 44.82
ATOM

Cosmos

ATOM/BTC

$ 2.768K L: $ 9.4839
H: $ 10.05		$ 9.7313 (-0.81%) $ 9.811
SNT

Status

SNT/BTC

$ 2.421K L: $ 0.022186
H: $ 0.024902		$ 0.02285 (0.46%) $ 0.022745
AVA

Travala.com

AVA/TRX

$ 1.974K L: $ 0.601859
H: $ 0.64727		$ 0.614828 (-0.52%) $ 0.618038
OCEAN

Ocean Protocol

OCEAN/USDT

$ 1.898K L: $ 0.1372
H: $ 0.1699		$ 0.1537 (12.03%) $ 0.1372
STEEM

Steem

STEEM/BTC

$ 1.505K L: $ 0.166569
H: $ 0.186459		$ 0.16833 (-2.14%) $ 0.172012
DASH

Dash

DASH/BTC

$ 1.477K L: $ 44.27
H: $ 47.33		$ 46.78 (4.74%) $ 44.66
DAI

Multi-collateral DAI

DAI/USDT

$ 1.455K L: $ 0.99507
H: $ 0.999		$ 0.99777 (0.18%) $ 0.99593
SAND

The Sandbox

SAND/USDT

$ 1.374K L: $ 0.5693
H: $ 0.5945		$ 0.5798 (1.84%) $ 0.5693
LINK

ChainLink

LINK/TRX

$ 1.159K L: $ 6.82
H: $ 7.1734		$ 6.9174 (-1.2%) $ 7.0017
MATIC

Polygon

MATIC/BTC

$ 1.024K L: $ 0.904866
H: $ 0.935586		$ 0.917761 (-1.28%) $ 0.929621
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.007K L: $ 17,052.86
H: $ 17,344.51		$ 17,127.88 (-0.48%) $ 17,209.78
XEM

NEM

XEM/BTC

$ 996 L: $ 0.032068
H: $ 0.033618		$ 0.033135 (2.2%) $ 0.032422
EOS

EOS

EOS/ETH

$ 995 L: $ 0.964902
H: $ 1.0912		$ 1.0354 (2.77%) $ 1.0075
ETC

Ethereum Classic

ETC/ETH

$ 981 L: $ 18.73
H: $ 19.70		$ 18.96 (-0.39%) $ 19.04
MANA

Decentraland

MANA/USDT

$ 780 L: $ 0.3908
H: $ 0.4207		$ 0.409 (-2.78%) $ 0.4207
LSK

Lisk

LSK/BTC

$ 775 L: $ 0.785059
H: $ 0.847556		$ 0.803426 (0.17%) $ 0.802033
REN

Ren

REN/BTC

$ 772 L: $ 0.082858
H: $ 0.086644		$ 0.083222 (-3.33%) $ 0.086092
SC

Siacoin

SC/USDT

$ 738 L: $ 0.002513
H: $ 0.002666		$ 0.002625 (4.46%) $ 0.002513
XLM

Stellar

XLM/BTC

$ 563 L: $ 0.079479
H: $ 0.087736		$ 0.084199 (-1.21%) $ 0.085231
NMR

Numeraire

NMR/BTC

$ 536 L: $ 14.69
H: $ 16.61		$ 16.43 (10.87%) $ 14.82
ZRX

0x

ZRX/USDT

$ 505 L: $ 0.1874
H: $ 0.1894		$ 0.1894 (1.07%) $ 0.1874
GRT

The Graph

GRT/USDT

$ 498 L: $ 0.063
H: $ 0.0724		$ 0.0661 (4.92%) $ 0.063
TRU

TrueFi

TRU/BTC

$ 474 L: $ 0.036079
H: $ 0.038349		$ 0.037609 (2.02%) $ 0.036865
CHR

Chromia

CHR/BTC

$ 465 L: $ 0.12206
H: $ 0.12579		$ 0.122597 (-1.66%) $ 0.124661
NEO

NEO

NEO/USDT

$ 449 L: $ 6.85
H: $ 7.09		$ 6.94 (-0.86%) $ 7.00
ZEC

Zcash

ZEC/ETH

$ 363 L: $ 44.20
H: $ 46.39		$ 45.36 (0.98%) $ 44.92
SRM

Serum

SRM/USDT

$ 344 L: $ 0.25
H: $ 0.3964		$ 0.25 (-2.27%) $ 0.2558
CVC

Civic

CVC/BTC

$ 341 L: $ 0.087381
H: $ 0.100577		$ 0.087765 (-9.34%) $ 0.096802
ZRX

0x

ZRX/ETH

$ 336 L: $ 0.184151
H: $ 0.192231		$ 0.187993 (0.16%) $ 0.187698
NEO

NEO

NEO/TRX

$ 319 L: $ 6.8534
H: $ 7.1635		$ 6.9753 (1.78%) $ 6.8534
MANA

Decentraland

MANA/BTC

$ 269 L: $ 0.389287
H: $ 0.404283		$ 0.395971 (-1.17%) $ 0.400672
KNC

KyberNetwork

KNC/BTC

$ 249 L: $ 0.608592
H: $ 0.641169		$ 0.611269 (-4.05%) $ 0.63708
COMP

Compound

COMP/USDT

$ 249 L: $ 37.77
H: $ 39.15		$ 39.09 (3.49%) $ 37.77
BNB

Binance Coin

BNB/TRX

$ 243 L: $ 285.76
H: $ 306.04		$ 303.75 (6.01%) $ 286.52
REN

Ren

REN/USDT

$ 235 L: $ 0.0837
H: $ 0.0879		$ 0.0837 (-4.78%) $ 0.0879
REEF

Reef

REEF/USDT

$ 225 L: $ 0.002694
H: $ 0.003079		$ 0.002694 (-9.51%) $ 0.002977
YFL

YF Link

YFL/USDT

$ 198 L: $ 7.12
H: $ 19.91		$ 9.00 (26.4%) $ 7.12