Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Poloniex
$ 488.596M
375

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 117.013M L: $ 51,680.97
H: $ 57,212.57
$ 56,858.76 (2.29%)
$ 55,588.27
Ethereum
ETH/USDT
$ 63.824M L: $ 1,944.01
H: $ 2,282.00
$ 2,247.21 (5.53%)
$ 2,129.45
Ripple
XRP/USDT
$ 34.874M L: $ 1.15
H: $ 1.46
$ 1.44 (8.74%)
$ 1.33
Ethereum
ETH/BTC
$ 34.586M L: $ 1,907.03
H: $ 2,284.85
$ 2,248.00 (6.14%)
$ 2,117.97
Bitcoin
BTC/USDC
$ 27.160M L: $ 50,235.58
H: $ 57,219.74
$ 56,769.45 (2.37%)
$ 55,455.60
Dogecoin
DOGE/BTC
$ 21.641M L: $ 0.231014
H: $ 0.357579
$ 0.330918 (26.12%)
$ 0.262377
Tron
TRX/USDT
$ 15.496M L: $ 0.1245
H: $ 0.147909
$ 0.146031 (5.19%)
$ 0.138823
Ripple
XRP/BTC
$ 14.905M L: $ 1.14
H: $ 1.48
$ 1.45 (9.06%)
$ 1.33
Serum
SRM/USDT
$ 14.872M L: $ 5.14
H: $ 6.32
$ 6.22 (8.86%)
$ 5.71
Dogecoin
DOGE/USDT
$ 14.497M L: $ 0.24
H: $ 0.35161
$ 0.3318 (25.21%)
$ 0.265
Litecoin
LTC/USDT
$ 11.685M L: $ 231.21
H: $ 281.52
$ 276.78 (5.54%)
$ 262.24
Litecoin
LTC/BTC
$ 11.445M L: $ 232.56
H: $ 283.11
$ 276.65 (5.55%)
$ 262.10
Tron
TRX/BTC
$ 8.048M L: $ 0.120417
H: $ 0.148753
$ 0.146127 (6%)
$ 0.137859
3X Long XRP Token
XRPBULL/USDT
$ 5.899M L: $ 1.04
H: $ 2.41
$ 1.91 (7.91%)
$ 1.77
Ethereum
ETH/USDC
$ 5.388M L: $ 1,946.49
H: $ 2,270.52
$ 2,248.18 (5.47%)
$ 2,131.63
NEM
XEM/BTC
$ 5.168M L: $ 0.351431
H: $ 0.434816
$ 0.40654 (1.43%)
$ 0.400791
Monero
XMR/BTC
$ 4.976M L: $ 280.65
H: $ 349.80
$ 344.22 (7.33%)
$ 320.71
Bitcoin Cash
BCH/BTC
$ 3.920M L: $ 791.96
H: $ 1,043.36
$ 1,010.63 (12.25%)
$ 900.33
3x Long LINK Token
LINKBULL/USDT
$ 3.840M L: $ 226.00
H: $ 640.00
$ 614.32 (38.05%)
$ 445.00
Monero
XMR/USDT
$ 2.804M L: $ 285.24
H: $ 348.00
$ 344.09 (6.92%)
$ 321.81
Bitcoin Cash
BCH/USDT
$ 2.662M L: $ 825.00
H: $ 1,039.00
$ 1,007.06 (10.91%)
$ 908.00
Siacoin
SC/BTC
$ 2.563M L: $ 0.037727
H: $ 0.053208
$ 0.047193 (8.84%)
$ 0.043359
3X Long Bitcoin Token
BULL/USDT
$ 2.474M L: $ 44,112.16
H: $ 65,659.49
$ 61,396.10 (0.71%)
$ 60,961.60
Siacoin
SC/USDT
$ 2.394M L: $ 0.0391
H: $ 0.052623
$ 0.047348 (7.99%)
$ 0.043847
Reserve Rights
RSR/USDT
$ 2.219M L: $ 0.077821
H: $ 0.097691
$ 0.094145 (0.97%)
$ 0.093241
Tether
USDT/USDC
$ 2.092M L: $ 0.996204
H: $ 1.01
$ 1.00 (0.01%)
$ 0.99991
Stellar
XLM/BTC
$ 1.906M L: $ 0.439288
H: $ 0.564116
$ 0.556647 (5.08%)
$ 0.529756
3X Long TRX Token
TRXBULL/USDT
$ 1.871M L: $ 15.29
H: $ 27.12
$ 27.12 (17.9%)
$ 23.00
Dash
DASH/USDT
$ 1.802M L: $ 256.78
H: $ 324.21
$ 318.76 (2.56%)
$ 310.81
Ocean Protocol
OCEAN/USDT
$ 1.746M L: $ 1.23
H: $ 1.48
$ 1.45 (-1.56%)
$ 1.47
JUST Stablecoin
USDJ/USDT
$ 1.723M L: $ 0.9995
H: $ 1.11
$ 1.09 (5.55%)
$ 1.04
NEO
NEO/USDT
$ 1.721M L: $ 73.04
H: $ 133.37
$ 124.63 (46.63%)
$ 85.00
3X Long Ethereum Token
ETHBULL/USDT
$ 1.715M L: $ 3,550.00
H: $ 5,920.90
$ 5,708.00 (3.78%)
$ 5,500.00
BitTorrent
BTT/USDT
$ 1.664M L: $ 0.007047
H: $ 0.008251
$ 0.008131 (3.79%)
$ 0.007834
Polkadot
DOT/USDT
$ 1.581M L: $ 32.37
H: $ 38.60
$ 38.13 (0.34%)
$ 38.00
Binance Coin
BNB/USDT
$ 1.564M L: $ 429.42
H: $ 527.98
$ 528.08 (10.51%)
$ 477.84
Ethereum Classic
ETC/USDT
$ 1.429M L: $ 25.27
H: $ 32.00
$ 32.00 (14.29%)
$ 28.00
Stellar
XLM/USDT
$ 1.343M L: $ 0.457515
H: $ 0.560245
$ 0.557622 (4.23%)
$ 0.535
Bitcoin SV
BCHSV/BTC
$ 1.287M L: $ 266.40
H: $ 363.47
$ 332.83 (-0.17%)
$ 333.40
Ripple
USDC/XRP
$ 1.230M L: $ 1.16
H: $ 1.46
$ 1.45 (7.96%)
$ 1.34
EOS
EOS/BTC
$ 1.136M L: $ 5.74
H: $ 7.52
$ 7.33 (4.11%)
$ 7.04
EOS
EOS/USDT
$ 1.133M L: $ 5.94
H: $ 7.48
$ 7.36 (3.62%)
$ 7.10
NEO
NEO/BTC
$ 1.102M L: $ 71.75
H: $ 133.31
$ 124.55 (50.57%)
$ 82.72
JUST
JST/USDT
$ 1.088M L: $ 0.129665
H: $ 0.159234
$ 0.155729 (4.35%)
$ 0.149233
Zcash
ZEC/USDT
$ 1.009M L: $ 198.00
H: $ 264.60
$ 260.40 (6.29%)
$ 245.00
3X Long Cardano Token
ADABULL/USDT
$ 997.097K L: $ 11,840.42
H: $ 25,023.86
$ 21,555.00 (-8.47%)
$ 23,550.00
Bitcoin SV
BCHSV/USDT
$ 892.326K L: $ 285.00
H: $ 360.00
$ 331.33 (-0.92%)
$ 334.40
Dogecoin
DOGE/USDC
$ 831.240K L: $ 0.239568
H: $ 0.35018
$ 0.327971 (23.56%)
$ 0.265424
3X Long EOS Token
EOSBULL/USDT
$ 790.494K L: $ 0.238671
H: $ 0.469304
$ 0.434345 (-3.48%)
$ 0.45
Uniswap
UNI/USDT
$ 748.272K L: $ 27.19
H: $ 32.42
$ 32.18 (3.22%)
$ 31.17
Dash
DASH/BTC
$ 739.492K L: $ 251.86
H: $ 330.34
$ 318.41 (3.56%)
$ 307.47
Polkadot
DOT/BTC
$ 733.346K L: $ 32.04
H: $ 38.75
$ 38.19 (1.44%)
$ 37.65
Cosmos
ATOM/BTC
$ 698.496K L: $ 13.23
H: $ 22.34
$ 22.08 (3.65%)
$ 21.30
ChainLink
LINK/BTC
$ 690.604K L: $ 29.97
H: $ 42.23
$ 41.20 (16.5%)
$ 35.37
Injective Protocol
INJ/USDT
$ 627.043K L: $ 11.51
H: $ 13.05
$ 12.98 (0.86%)
$ 12.87
Qtum
QTUM/BTC
$ 622.005K L: $ 12.62
H: $ 20.81
$ 20.49 (39.24%)
$ 14.72
3x Long Bitcoin Cash Token
BCHBULL/USDT
$ 584.669K L: $ 4.78
H: $ 10.71
$ 10.00 (25%)
$ 8.00
0x
ZRX/USDT
$ 550.342K L: $ 1.53
H: $ 1.81
$ 1.81 (1.87%)
$ 1.78
Decred
DCR/BTC
$ 543.329K L: $ 184.76
H: $ 231.35
$ 227.44 (7.11%)
$ 212.33
3x Long Bitcoin SV Token
BSVBULL/USDT
$ 529.463K L: $ 0.0255
H: $ 0.050001
$ 0.04401 (-9.26%)
$ 0.0485
Cosmos
ATOM/USDT
$ 522.930K L: $ 17.40
H: $ 22.13
$ 22.01 (1.23%)
$ 21.75
ChainLink
LINK/USDT
$ 497.023K L: $ 30.78
H: $ 41.96
$ 41.59 (15.36%)
$ 36.05
Reef
REEF/USDT
$ 478.948K L: $ 0.031827
H: $ 0.0391
$ 0.03739 (-3.51%)
$ 0.038752
3X Short XRP Token
XRPBEAR/USDT
$ 426.234K L: $ 0.0000168
H: $ 0.00002643
$ 0.00001767 (-15.01%)
$ 0.00002079
Zcash
ZEC/BTC
$ 425.924K L: $ 191.22
H: $ 267.91
$ 260.41 (6.79%)
$ 243.86
Tron
TRX/USDC
$ 405.455K L: $ 0.125144
H: $ 0.147693
$ 0.14645 (5.15%)
$ 0.139276
JUST
JST/TRX
$ 380.650K L: $ 0.12711
H: $ 0.163829
$ 0.155494 (2.81%)
$ 0.151243
WINk
WIN/USDT
$ 380.614K L: $ 0.001305
H: $ 0.00155
$ 0.001513 (2.82%)
$ 0.001472
TrueUSD
TUSD/USDT
$ 375.842K L: $ 0.9902
H: $ 1.02
$ 1.01 (1.07%)
$ 0.999345
Bitcoin Cash
BCH/USDC
$ 336.029K L: $ 810.54
H: $ 1,036.23
$ 1,006.53 (9.93%)
$ 915.63
Ethereum Classic
ETC/BTC
$ 317.507K L: $ 24.29
H: $ 32.04
$ 31.84 (16.39%)
$ 27.36
3X Short Bitcoin Token
BEAR/USDT
$ 282.299K L: $ 0.000866
H: $ 0.001109
$ 0.000897 (-5.76%)
$ 0.000952
3X Short Ethereum Token
ETHBEAR/USDT
$ 255.847K L: $ 0.00001999
H: $ 0.00002795
$ 0.00002064 (-8.75%)
$ 0.00002262
Litecoin
LTC/USDC
$ 242.694K L: $ 228.57
H: $ 281.28
$ 277.46 (4.84%)
$ 264.64
Zcash
ZEC/USDC
$ 238.065K L: $ 190.07
H: $ 263.31
$ 261.28 (4.33%)
$ 250.45
yearn.finance
YFI/USDT
$ 226.689K L: $ 42,061.29
H: $ 57,421.02
$ 54,579.65 (21.73%)
$ 44,836.66
Ren
REN/USDT
$ 210.579K L: $ 0.80
H: $ 0.983539
$ 0.959108 (0.73%)
$ 0.95217
Bridge Oracle
BRG/TRX
$ 194.959K L: $ 0.151199
H: $ 0.230254
$ 0.197104 (2.51%)
$ 0.192286
UMA
UMA/USDT
$ 188.840K L: $ 23.75
H: $ 33.25
$ 31.36 (12.76%)
$ 27.81
Amp
AMP/USDT
$ 188.477K L: $ 0.047
H: $ 0.0625
$ 0.058857 (6.72%)
$ 0.055153
Polygon
MATIC/USDT
$ 187.768K L: $ 0.293683
H: $ 0.376829
$ 0.369916 (0.64%)
$ 0.367549
3X Short TRX Token
TRXBEAR/USDT
$ 174.441K L: $ 0.00000609
H: $ 0.00000888
$ 0.00000634 (-14.21%)
$ 0.00000739
The Graph
GRT/USDT
$ 174.145K L: $ 1.47
H: $ 1.75
$ 1.72 (0.9%)
$ 1.70
Qtum
QTUM/USDT
$ 167.984K L: $ 12.80
H: $ 21.00
$ 20.48 (37.34%)
$ 14.91
EOS
DOGE/USDC
$ 166.478K L: $ 5.92
H: $ 7.41
$ 7.32 (1.07%)
$ 7.25
Gas
GAS/BTC
$ 157.028K L: $ 15.62
H: $ 21.45
$ 19.94 (14.55%)
$ 17.41
Travala.com
AVA/BTC
$ 149.245K L: $ 4.35
H: $ 5.86
$ 5.35 (-4.15%)
$ 5.59
Maker
MKR/BTC
$ 143.343K L: $ 2,716.74
H: $ 3,733.68
$ 3,575.79 (18.84%)
$ 3,009.00
Livepeer
LPT/BTC
$ 143.166K L: $ 24.81
H: $ 32.67
$ 30.28 (1.23%)
$ 29.91
Injective Protocol
INJ/BTC
$ 139.396K L: $ 11.02
H: $ 13.78
$ 12.94 (2.18%)
$ 12.66
SushiSwap
SUSHI/USDT
$ 135.669K L: $ 12.15
H: $ 14.78
$ 13.83 (-1.79%)
$ 14.08
3X Short Cardano Token
ADABEAR/USDT
$ 133.353K L: $ 0.00000117
H: $ 0.00000179
$ 0.0000012 (-14.29%)
$ 0.0000014
Tezos
XTZ/USDT
$ 129.566K L: $ 5.23
H: $ 6.39
$ 6.35 (2.36%)
$ 6.20
Aave
AAVE/USDT
$ 129.178K L: $ 287.00
H: $ 408.37
$ 386.72 (-2.84%)
$ 398.01
Ethereum
ETH/TRX
$ 118.193K L: $ 1,822.12
H: $ 2,440.39
$ 2,238.87 (5.73%)
$ 2,117.59
Lisk
LSK/USDT
$ 114.988K L: $ 4.96
H: $ 5.91
$ 5.73 (-2.68%)
$ 5.89
Basic Attention Token
BAT/USDT
$ 113.192K L: $ 1.12
H: $ 1.38
$ 1.36 (7.03%)
$ 1.27
Monero
XMR/USDC
$ 103.981K L: $ 279.50
H: $ 392.15
$ 343.41 (-4.26%)
$ 358.71
Tezos
XTZ/BTC
$ 103.804K L: $ 5.27
H: $ 6.45
$ 6.33 (4.08%)
$ 6.09
Curve DAO Token
CRV/USDT
$ 102.664K L: $ 2.63
H: $ 3.47
$ 3.31 (-2.67%)
$ 3.40
Travala.com
AVA/TRX
$ 101.106K L: $ 4.39
H: $ 6.32
$ 5.35 (-6.24%)
$ 5.70
Cosmos
ATOM/USDC
$ 100.262K L: $ 17.59
H: $ 22.08
$ 21.91 (0.57%)
$ 21.78
Decentraland
MANA/USDT
$ 99.565K L: $ 1.09
H: $ 1.39
$ 1.37 (10.07%)
$ 1.25
Ripple
XRP/TRX
$ 95.988K L: $ 1.10
H: $ 1.49
$ 1.44 (7.18%)
$ 1.34
Aave
AAVE/BTC
$ 93.475K L: $ 280.74
H: $ 415.45
$ 388.39 (5%)
$ 369.90
Polkastarter
POLS/USDT
$ 93.033K L: $ 2.92
H: $ 3.48
$ 3.22 (-7.4%)
$ 3.48
SENSO
SENSO/BTC
$ 92.085K L: $ 0.81966
H: $ 1.05
$ 0.914857 (-7.49%)
$ 0.988915
WazirX
WRX/USDT
$ 90.806K L: $ 2.74
H: $ 3.38
$ 3.32 (4.38%)
$ 3.18
Swipe
SXP/USDT
$ 88.725K L: $ 3.60
H: $ 4.30
$ 4.21 (4.97%)
$ 4.01
NxT
NXT/BTC
$ 84.404K L: $ 0.066152
H: $ 0.081242
$ 0.076191 (-2.79%)
$ 0.078379
Bytecoin
BCN/USDT
$ 80.830K L: $ 0.000786
H: $ 0.00088
$ 0.000811 (-7.83%)
$ 0.00088
Travala.com
AVA/USDT
$ 80.714K L: $ 4.55
H: $ 5.71
$ 5.34 (-6.25%)
$ 5.70
Synthetix Network Token
SNX/USDT
$ 80.107K L: $ 15.38
H: $ 18.79
$ 18.02 (-2.83%)
$ 18.54
3x Short LINK Token
LINKBEAR/USDT
$ 73.346K L: $ 0.00000126
H: $ 0.0000025
$ 0.00000137 (-27.13%)
$ 0.00000188
Ethereum Classic
ETC/ETH
$ 72.054K L: $ 23.29
H: $ 32.61
$ 31.96 (16.63%)
$ 27.40
Synthetix Network Token
SNX/BTC
$ 69.487K L: $ 14.99
H: $ 19.15
$ 18.08 (-0.58%)
$ 18.18
Bitcoin Cash ABC
BCHA/USDT
$ 68.636K L: $ 31.00
H: $ 38.53
$ 37.00 (-3.98%)
$ 38.53
Chromia
CHR/BTC
$ 68.168K L: $ 0.284245
H: $ 0.369593
$ 0.332624 (-3.02%)
$ 0.34298
3x Short Bitcoin Cash Token
BCHBEAR/USDT
$ 67.054K L: $ 0.003016
H: $ 0.0054
$ 0.003095 (-28.03%)
$ 0.0043
Decentraland
MANA/BTC
$ 67.050K L: $ 1.06
H: $ 1.41
$ 1.37 (11.56%)
$ 1.23
Ethereum Classic
ETC/USDC
$ 65.222K L: $ 24.46
H: $ 31.53
$ 31.53 (11.71%)
$ 28.23
Numeraire
NMR/BTC
$ 65.137K L: $ 63.69
H: $ 79.74
$ 77.53 (6.03%)
$ 73.12
Band Protocol
BAND/USDT
$ 64.627K L: $ 11.64
H: $ 17.87
$ 17.53 (2.59%)
$ 17.09
OMG Network
OMG/BTC
$ 63.853K L: $ 6.81
H: $ 8.69
$ 8.43 (-0.14%)
$ 8.44
Chromia
CHR/USDT
$ 62.848K L: $ 0.30
H: $ 0.3501
$ 0.330982 (-2.78%)
$ 0.340458
Basic Attention Token
BAT/BTC
$ 61.484K L: $ 1.10
H: $ 1.38
$ 1.36 (8.3%)
$ 1.26
BitShares
BTS/BTC
$ 60.370K L: $ 0.100261
H: $ 0.129873
$ 0.123384 (1.82%)
$ 0.121182
SENSO
SENSO/USDT
$ 58.657K L: $ 0.889922
H: $ 1.03
$ 0.904295 (-11.34%)
$ 1.02
SwftCoin
SWFTC/BTC
$ 55.040K L: $ 0.005168
H: $ 0.007438
$ 0.006823 (11.58%)
$ 0.006115
Polygon
MATIC/BTC
$ 54.837K L: $ 0.296132
H: $ 0.381036
$ 0.371856 (4.2%)
$ 0.356877
The Sandbox
SAND/USDT
$ 54.788K L: $ 0.48
H: $ 0.612993
$ 0.567994 (-4.34%)
$ 0.593757
0x
ZRX/BTC
$ 51.936K L: $ 1.49
H: $ 1.83
$ 1.80 (2.41%)
$ 1.76
3x Short Bitcoin SV Token
BSVBEAR/USDT
$ 51.686K L: $ 0.00032
H: $ 0.000464
$ 0.000336 (4.6%)
$ 0.000321
Bitcoin SV
BCHSV/USDC
$ 47.732K L: $ 285.32
H: $ 359.35
$ 328.79 (-1%)
$ 332.11
Steem
STEEM/BTC
$ 47.216K L: $ 0.888396
H: $ 1.10
$ 1.08 (3.65%)
$ 1.04
Bitcoin
BTC/BNB
$ 46.741K L: $ 46,613.43
H: $ 65,299.00
$ 57,514.54 (3.56%)
$ 55,538.87
Compound
COMP/USDT
$ 45.399K L: $ 419.00
H: $ 504.01
$ 501.45 (2.15%)
$ 490.90
Loopring
LRC/USDT
$ 44.726K L: $ 0.531342
H: $ 0.68849
$ 0.628016 (-2.82%)
$ 0.646261
Ren
REN/BTC
$ 43.176K L: $ 0.813975
H: $ 0.999504
$ 0.963187 (1.98%)
$ 0.944445
TrustSwap
SWAP/USDT
$ 43.089K L: $ 3.76
H: $ 4.18
$ 4.05 (-5.71%)
$ 4.29
Civic
CVC/BTC
$ 41.391K L: $ 0.452208
H: $ 0.587573
$ 0.570293 (2.59%)
$ 0.555883
Storj
STORJ/BTC
$ 39.001K L: $ 1.66
H: $ 2.13
$ 2.06 (3.28%)
$ 2.00
Lisk
LSK/BTC
$ 38.706K L: $ 4.82
H: $ 6.05
$ 5.69 (-2.41%)
$ 5.84
TrueUSD
TUSD/USDC
$ 37.692K L: $ 0.99597
H: $ 1.04
$ 1.04 (3.93%)
$ 0.999095
Bitcoin Cash ABC
BCHA/BTC
$ 36.481K L: $ 31.01
H: $ 40.62
$ 35.59 (-4.13%)
$ 37.12
Augur
REPV2/USDT
$ 36.452K L: $ 39.90
H: $ 45.94
$ 44.26 (-2.73%)
$ 45.50
Zcash
ZEC/ETH
$ 35.035K L: $ 189.64
H: $ 272.08
$ 260.06 (5.53%)
$ 246.44
DFI.Money
YFII/USDT
$ 33.036K L: $ 2,150.54
H: $ 2,702.50
$ 2,648.22 (-2.49%)
$ 2,715.83
EOS
EOS/ETH
$ 32.461K L: $ 5.72
H: $ 7.66
$ 7.36 (3.99%)
$ 7.08
Loopring
LRC/BTC
$ 29.522K L: $ 0.51681
H: $ 0.655084
$ 0.629426 (-0.33%)
$ 0.631483
Swipe
SXP/BTC
$ 29.365K L: $ 3.47
H: $ 4.32
$ 4.15 (0.78%)
$ 4.12
Akropolis
AKRO/USDT
$ 26.573K L: $ 0.04849
H: $ 0.060418
$ 0.058504 (5.56%)
$ 0.055421
Rarible
RARI/USDT
$ 26.417K L: $ 19.00
H: $ 24.69
$ 21.00 (-7.58%)
$ 22.72
Multi-collateral DAI
DAI/USDT
$ 26.087K L: $ 0.985
H: $ 1.00
$ 0.997 (-0.2%)
$ 0.998953
The Sandbox
SAND/BTC
$ 25.645K L: $ 0.451175
H: $ 0.616751
$ 0.55949 (-3.59%)
$ 0.580341
Steem
STEEM/USDT
$ 25.489K L: $ 0.90
H: $ 1.15
$ 1.10 (3.44%)
$ 1.07
SUN
SUN/USDT
$ 24.674K L: $ 39.64
H: $ 44.61
$ 44.61 (6.81%)
$ 41.76
SwftCoin
SWFTC/USDT
$ 24.492K L: $ 0.005316
H: $ 0.008
$ 0.006218 (-1.3%)
$ 0.0063
Polymath
BTC/POLY
$ 24.446K L: $ 0.33696
H: $ 0.426806
$ 0.378111 (-3.93%)
$ 0.393565
KyberNetwork
KNC/BTC
$ 23.966K L: $ 2.59
H: $ 3.13
$ 3.01 (-1%)
$ 3.04
Bitcoin
BTC/DAI
$ 23.375K L: $ 50,941.22
H: $ 60,649.68
$ 56,661.96 (-2.76%)
$ 58,270.54
Ethereum
ETH/TUSD
$ 23.350K L: $ 1,291.82
H: $ 2,360.76
$ 2,228.87 (2.33%)
$ 2,178.04
PeerEx
PERX/USDT
$ 23.254K L: $ 0.00963
H: $ 0.011717
$ 0.011215 (-3.19%)
$ 0.011584
Balancer
BAL/USDT
$ 23.074K L: $ 47.34
H: $ 60.50
$ 59.69 (8.49%)
$ 55.02
Dia
DIA/USDT
$ 22.462K L: $ 3.61
H: $ 4.25
$ 4.10 (-2.43%)
$ 4.20
WINk
WIN/TRX
$ 21.654K L: $ 0.001197
H: $ 0.001652
$ 0.001513 (3.76%)
$ 0.001458
Bitcoin
BTC/TUSD
$ 21.457K L: $ 52,318.52
H: $ 61,211.59
$ 56,225.96 (-2.49%)
$ 57,658.79
Golem
GLM/BTC
$ 21.222K L: $ 0.416032
H: $ 0.494889
$ 0.477614 (-0.09%)
$ 0.478059
Binance USD
BUSD/USDT
$ 19.398K L: $ 0.99202
H: $ 1.00
$ 0.997839 (-0.07%)
$ 0.998495
3X Short EOS Token
EOSBEAR/USDT
$ 19.154K L: $ 0.002394
H: $ 0.0035
$ 0.002616 (-4.88%)
$ 0.00275
API3
API3/USDT
$ 18.980K L: $ 6.57
H: $ 8.07
$ 7.56 (-3.99%)
$ 7.87
Paxos Standard
PAX/USDT
$ 18.471K L: $ 0.990297
H: $ 1.00
$ 0.99918 (-0.06%)
$ 0.999737
bZx Protocol
BZRX/USDT
$ 18.203K L: $ 0.688393
H: $ 0.79
$ 0.75885 (-0.35%)
$ 0.761504
Maker
MKR/USDT
$ 18.122K L: $ 2,786.00
H: $ 3,718.89
$ 3,558.50 (16.04%)
$ 3,066.48
Bitcoin
BTC/PAX
$ 17.829K L: $ 53,440.23
H: $ 57,367.69
$ 56,983.06 (2.26%)
$ 55,725.92
Unification
FUND/USDT
$ 16.885K L: $ 0.048371
H: $ 0.054948
$ 0.051376 (-1.64%)
$ 0.052234
xDai
STAKE/USDT
$ 16.827K L: $ 18.00
H: $ 24.50
$ 22.36 (-8.74%)
$ 24.50
Bitcoin
BTC/USDJ
$ 16.745K L: $ 49,475.25
H: $ 60,294.21
$ 57,035.36 (3.23%)
$ 55,251.75
MANTRA DAO
OM/USDT
$ 16.567K L: $ 0.331
H: $ 0.396
$ 0.389597 (-1.1%)
$ 0.393941
Akropolis
AKRO/BTC
$ 16.209K L: $ 0.04858
H: $ 0.062934
$ 0.058565 (5.35%)
$ 0.055588
DOS Network
DOS/USDT
$ 15.984K L: $ 0.091321
H: $ 0.121573
$ 0.115386 (-0.53%)
$ 0.116
WazirX
WRX/BTC
$ 15.691K L: $ 2.67
H: $ 3.36
$ 3.34 (8%)
$ 3.09
BitTorrent
BTT/TRX
$ 15.235K L: $ 0.006645
H: $ 0.008899
$ 0.008102 (3.63%)
$ 0.007819
Golem
GLM/USDT
$ 15.160K L: $ 0.434041
H: $ 0.485
$ 0.475092 (-2.04%)
$ 0.485
0x
ZRX/ETH
$ 14.103K L: $ 1.48
H: $ 1.90
$ 1.79 (1.4%)
$ 1.77
Frontier
FRONT/USDT
$ 13.704K L: $ 2.22
H: $ 2.60
$ 2.44 (-7.89%)
$ 2.65
Alpha Finance Lab
ALPHA/USDT
$ 13.470K L: $ 1.35
H: $ 1.57
$ 1.53 (1.68%)
$ 1.50
Unification
FUND/BTC
$ 12.725K L: $ 0.045996
H: $ 0.056068
$ 0.051173 (0.06%)
$ 0.051141
Swingby
SWINGBY/USDT
$ 12.405K L: $ 0.45
H: $ 0.529435
$ 0.495952 (-5.44%)
$ 0.524508
Bitcoin
BTC/BUSD
$ 11.436K L: $ 50,445.72
H: $ 59,299.34
$ 59,134.64 (2.79%)
$ 57,528.38
Zap
ZAP/USDT
$ 11.419K L: $ 0.165444
H: $ 0.195818
$ 0.189476 (-0.28%)
$ 0.190006
Decentr
DEC/USDT
$ 10.743K L: $ 0.277741
H: $ 0.287375
$ 0.281954 (-1.59%)
$ 0.286522
CyberVein
CVT/BTC
$ 10.280K L: $ 0.21706
H: $ 0.297505
$ 0.292823 (13.77%)
$ 0.257374
NEO
NEO/TRX
$ 10.271K L: $ 73.97
H: $ 164.33
$ 131.09 (52.01%)
$ 86.24
PARSIQ
PRQ/USDT
$ 9.666K L: $ 1.67
H: $ 1.84
$ 1.80 (-1.12%)
$ 1.82
Unification
FUND/TRX
$ 9.298K L: $ 0.043365
H: $ 0.061169
$ 0.051375 (-0.02%)
$ 0.051386
FOAM
BTC_FOAM
$ 9.274K L: $ 0.065118
H: $ 0.08067
$ 0.076191 (-2.1%)
$ 0.077824
Augur
REPV2/BTC
$ 8.793K L: $ 38.33
H: $ 47.63
$ 44.21 (-1.17%)
$ 44.74
8X8 PROTOCOL
BTC/EXE
$ 8.195K L: $ 0.005685
H: $ 0.009154
$ 0.007392 (-5.02%)
$ 0.007782
Tellor
TRB/USDT
$ 8.100K L: $ 64.56
H: $ 73.90
$ 71.70 (-1.37%)
$ 72.70
Darwinia Network
RING/USDT
$ 8.098K L: $ 0.1249
H: $ 0.175
$ 0.14173 (-19.01%)
$ 0.175
Binance Coin
BNB/TRX
$ 7.875K L: $ 410.73
H: $ 531.15
$ 524.41 (24.79%)
$ 420.23
Harvest Finance
FARM/USDT
$ 7.825K L: $ 243.59
H: $ 287.72
$ 258.60 (-12.34%)
$ 295.00
TrustSwap
SWAP/BTC
$ 7.162K L: $ 3.57
H: $ 4.34
$ 4.08 (1.44%)
$ 4.02
Badger DAO
BADGER/USDT
$ 6.616K L: $ 36.00
H: $ 42.52
$ 40.40 (-1.67%)
$ 41.08
YF Link
YFL/USDT
$ 6.544K L: $ 230.33
H: $ 266.68
$ 253.84 (-7.12%)
$ 273.29
BitTorrent
BTT/USDJ
$ 6.171K L: $ 0.006892
H: $ 0.008539
$ 0.008087 (-2.15%)
$ 0.008265
FTX Token
FTT/USDT
$ 5.830K L: $ 44.25
H: $ 51.51
$ 51.49 (7.27%)
$ 48.00
Status
SNT/BTC
$ 5.578K L: $ 0.175715
H: $ 0.215119
$ 0.208103 (0.37%)
$ 0.207344
Darwinia Commitment Token
KTON/USDT
$ 5.367K L: $ 168.60
H: $ 183.72
$ 182.69 (-0.56%)
$ 183.72
ChainLink
LINK/TRX
$ 5.354K L: $ 31.93
H: $ 42.46
$ 41.92 (16.18%)
$ 36.08
Wrapped Bitcoin
WBTC/BTC
$ 5.218K L: $ 51,548.87
H: $ 57,633.86
$ 56,866.48 (2.23%)
$ 55,626.41
Tron
TRX/USDJ
$ 4.876K L: $ 0.121227
H: $ 0.166126
$ 0.150155 (3.34%)
$ 0.145299
Meta
MTA/USDT
$ 4.336K L: $ 2.80
H: $ 3.12
$ 3.10 (-8.8%)
$ 3.39
Frontier
FRONT/BTC
$ 4.288K L: $ 2.10
H: $ 2.63
$ 2.42 (-6.77%)
$ 2.59
TrueFi
TRU/USDT
$ 4.156K L: $ 0.35
H: $ 0.388102
$ 0.361983 (-9.5%)
$ 0.399994
Bancor
BNT/BTC
$ 3.969K L: $ 6.19
H: $ 7.15
$ 7.09 (5.33%)
$ 6.73
Geeq
GEEQ/USDT
$ 3.625K L: $ 1.15
H: $ 1.51
$ 1.37 (-15.55%)
$ 1.63
Falconswap
FSW/USDT
$ 3.349K L: $ 0.421001
H: $ 0.509057
$ 0.509057 (12.04%)
$ 0.454342
Loom Network
LOOM/BTC
$ 3.087K L: $ 0.15556
H: $ 0.193378
$ 0.173419 (-7.43%)
$ 0.187332
TrueFi
TRU/BTC
$ 2.901K L: $ 0.318355
H: $ 0.42795
$ 0.359347 (-4.79%)
$ 0.377444
Swingby
SWINGBY/BTC
$ 2.842K L: $ 0.42275
H: $ 0.562972
$ 0.479888 (-6.67%)
$ 0.514191
NuCypher
NU/USDT
$ 2.733K L: $ 0.49
H: $ 0.561502
$ 0.505935 (-8.08%)
$ 0.550412
Amp
AMP/TRX
$ 2.662K L: $ 0.0498
H: $ 0.06508
$ 0.064254 (5.19%)
$ 0.061082
Compound USDT
CUSDT/USDT
$ 2.466K L: $ 0.020894
H: $ 0.022
$ 0.022 (4.98%)
$ 0.020956
Cream Finance
USDT/CREAM
$ 2.409K L: $ 119.71
H: $ 162.12
$ 125.87 (-16.09%)
$ 150.00
8X8 PROTOCOL
EXE/USDT
$ 2.335K L: $ 0.006096
H: $ 0.011051
$ 0.007492 (-32.21%)
$ 0.011051
Measurable Data Token
MDT/BTC
$ 2.192K L: $ 0.067702
H: $ 0.085819
$ 0.076759 (-7.94%)
$ 0.083382
MCDEX
MCB/USDT
$ 2.117K L: $ 29.76
H: $ 39.70
$ 35.48 (4.78%)
$ 33.86
Chromia
CHR/TRX
$ 1.748K L: $ 0.282425
H: $ 0.350737
$ 0.337488 (-6.45%)
$ 0.360757
Ethereum
ETH/DAI
$ 1.702K L: $ 1,746.69
H: $ 2,288.02
$ 2,276.60 (1.17%)
$ 2,250.36
Tezos
XTZ/TRX
$ 1.660K L: $ 5.46
H: $ 6.57
$ 6.49 (2.93%)
$ 6.31
Binance Coin
BNB/BUSD
$ 1.506K L: $ 431.92
H: $ 480.78
$ 473.97 (-2.73%)
$ 487.30
Measurable Data Token
MDT/USDT
$ 1.424K L: $ 0.071483
H: $ 0.085313
$ 0.078566 (-7.57%)
$ 0.085
CORN
CORN/USDT
$ 1.409K L: $ 16.20
H: $ 19.50
$ 17.76 (-3.66%)
$ 18.43
Tendies
TEND/USDT
$ 1.338K L: $ 0.140555
H: $ 0.153019
$ 0.152972 (6.77%)
$ 0.143266
Hedget
HGET/USDT
$ 1.288K L: $ 8.13
H: $ 8.99
$ 8.34 (-8.23%)
$ 9.08
Compound
COMP/ETH
$ 1.268K L: $ 394.68
H: $ 532.63
$ 501.14 (6.32%)
$ 471.36
SwftCoin
SWFTC/TRX
$ 1.135K L: $ 0.00945
H: $ 0.011226
$ 0.011084 (5.19%)
$ 0.010537
Steem
STEEM/TRX
$ 1.016K L: $ 0.88395
H: $ 1.07
$ 1.04 (-25.31%)
$ 1.39
FirmaChain
FCT2/USDT
$ 1.009K L: $ 0.185106
H: $ 0.196257
$ 0.190042 (2.67%)
$ 0.185106
BitCherry
BCHC/USDT
$ 992 L: $ 0.009654
H: $ 0.0116
$ 0.010215 (-5.81%)
$ 0.010846
Blocery
BLY/USDT
$ 922 L: $ 0.142368
H: $ 0.179122
$ 0.179122 (6.5%)
$ 0.168185
Standard Tokenization Protocol
STPT/USDT
$ 901 L: $ 0.06973
H: $ 0.075757
$ 0.070538 (-6.89%)
$ 0.075757
PEARL
PEARL/USDT
$ 830 L: $ 311.57
H: $ 500.00
$ 320.90 (3%)
$ 311.57
FirmaChain
FCT2/BTC
$ 763 L: $ 0.172098
H: $ 0.203677
$ 0.20128 (6.81%)
$ 0.188444
JackPool.finance
JFI/USDT
$ 756 L: $ 100.00
H: $ 130.00
$ 127.50 (-1.92%)
$ 130.00
MEME
MEME/USDT
$ 715 L: $ 2,140.00
H: $ 2,530.00
$ 2,140.00 (-15.42%)
$ 2,530.00
Hegic
HEGIC/USDT
$ 675 L: $ 0.200138
H: $ 0.245771
$ 0.21 (-9.83%)
$ 0.232885
Unitrade
TRADE/USDT
$ 666 L: $ 0.64
H: $ 0.73122
$ 0.65 (-11.81%)
$ 0.73704
Harvest Finance
FARM/BTC
$ 629 L: $ 228.37
H: $ 299.38
$ 255.86 (-10.69%)
$ 286.48
Standard Tokenization Protocol
STPT/BTC
$ 627 L: $ 0.065635
H: $ 0.077809
$ 0.072211 (0.7%)
$ 0.071709
CyberVein
CVT/USDT
$ 575 L: $ 0.220721
H: $ 0.293332
$ 0.293332 (10.51%)
$ 0.265425
Swerve
SWRV/USDT
$ 552 L: $ 1.68
H: $ 2.00
$ 1.82 (-14.73%)
$ 2.14
TAI
TAI/USDT
$ 528 L: $ 1.14
H: $ 1.21
$ 1.16 (-3.25%)
$ 1.20
Synthetix Network Token
SNX/TRX
$ 453 L: $ 14.32
H: $ 17.01
$ 16.79 (-53.65%)
$ 36.23
Keep3rV1
KP3R/USDT
$ 428 L: $ 230.00
H: $ 265.40
$ 265.40 (8.33%)
$ 245.00
Ethereum
ETH/PAX
$ 403 L: $ 1,833.61
H: $ 2,270.41
$ 2,266.14 (0.15%)
$ 2,262.64
Aavegotchi
GHST/USDT
$ 369 L: $ 1.00
H: $ 1.35
$ 1.11 (-17.59%)
$ 1.35
Hedget
HGET/BTC
$ 316 L: $ 7.55
H: $ 9.44
$ 8.30 (-9.47%)
$ 9.17
Polygon
MATIC/TRX
$ 235 L: $ 0.314308
H: $ 0.388097
$ 0.368665 (5.34%)
$ 0.349976
dHedge DAO
DHT/USDT
$ 227 L: $ 3.26
H: $ 3.60
$ 3.60 (-0%)
$ 3.60
PowerPool
CVP/USDT
$ 95 L: $ 3.75
H: $ 4.00
$ 3.75 (-6.24%)
$ 4.00
Tokenlon Network Token
LON/USDT
$ 68 L: $ 5.53
H: $ 7.67
$ 7.56 (-1.43%)
$ 7.67
Rio DeFi
RFUEL/USDT
$ 34 L: $ 0.112592
H: $ 0.112592
$ 0.112592 (-6.17%)
$ 0.119999
Ardor
ARDR/BTX
$ 0 L: $ 0.00000255
H: $ 0.00000305
$ 0.00000292 (-4.37%)
$ 0.00000306