Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 21.536M |
L: $ 32,440.92
H: $ 34,484.48 |
$ 33,901.88 (4.52%) $ 32,434.50 |
Tron TRX/USDT |
$ 12.954M |
L: $ 0.054761
H: $ 0.05794 |
$ 0.056546 (3.14%) $ 0.054826 |
Ethereum ETH/USDT |
$ 12.257M |
L: $ 2,037.55
H: $ 2,198.11 |
$ 2,145.67 (5.3%) $ 2,037.62 |
|
Ethereum ETH/USDC |
$ 5.969M |
L: $ 2,037.05
H: $ 2,199.12 |
$ 2,147.49 (5.37%) $ 2,038.01 |
JUST Stablecoin USDJ/USDT |
$ 5.761M |
L: $ 0.9997
H: $ 1.0002 |
$ 0.999802 (-0.02%) $ 0.999986 |
|
Bitcoin BTC/USDC |
$ 5.156M |
L: $ 32,438.26
H: $ 34,494.76 |
$ 33,900.54 (4.46%) $ 32,454.59 |
|
Ethereum ETH/BTC |
$ 3.972M |
L: $ 2,034.39
H: $ 2,209.04 |
$ 2,146.17 (5.35%) $ 2,037.16 |
Ripple XRP/BTC |
$ 2.170M |
L: $ 0.574853
H: $ 0.629342 |
$ 0.601419 (2.22%) $ 0.588362 |
JUST JST/USDT |
$ 1.320M |
L: $ 0.040212
H: $ 0.042398 |
$ 0.041327 (1.64%) $ 0.040659 |
Litecoin LTC/BTC |
$ 1.167M |
L: $ 118.56
H: $ 130.05 |
$ 123.92 (3.41%) $ 119.83 |
Serum SRM/USDT |
$ 1.116M |
L: $ 2.6797
H: $ 2.9636 |
$ 2.8141 (5.13%) $ 2.6768 |
|
Ripple XRP/USDT |
$ 784.697K |
L: $ 0.587892
H: $ 0.620407 |
$ 0.600782 (2.12%) $ 0.588301 |
|
Litecoin LTC/USDT |
$ 708.174K |
L: $ 119.77
H: $ 127.66 |
$ 123.93 (3.42%) $ 119.84 |
Dogecoin DOGE/USDT |
$ 508.224K |
L: $ 0.187733
H: $ 0.204 |
$ 0.194022 (3.08%) $ 0.188222 |
|
JUST JST/TRX |
$ 392.287K |
L: $ 0.03901
H: $ 0.04316 |
$ 0.041078 (1%) $ 0.04067 |
BitTorrent BTT/USDT |
$ 388.780K |
L: $ 0.002135
H: $ 0.002299 |
$ 0.002215 (3.38%) $ 0.002143 |
Ethereum Classic ETC/USDT |
$ 312.022K |
L: $ 43.82
H: $ 51.34 |
$ 47.95 (9.49%) $ 43.79 |
Decentraland MANA/BTC |
$ 307.170K |
L: $ 0.641681
H: $ 0.763142 |
$ 0.703125 (6.27%) $ 0.661664 |
|
Dogecoin DOGE/BTC |
$ 277.711K |
L: $ 0.185238
H: $ 0.204493 |
$ 0.194258 (3.26%) $ 0.18812 |
Monero XMR/USDT |
$ 246.245K |
L: $ 196.62
H: $ 210.31 |
$ 204.35 (3.4%) $ 197.63 |
3X Long Ethereum Token ETHBULL/USDT |
$ 236.353K |
L: $ 501.16
H: $ 622.00 |
$ 581.02 (16.2%) $ 500.00 |
3X Short Bitcoin Token BEAR/USDT |
$ 213.056K |
L: $ 0.000995
H: $ 0.001212 |
$ 0.001052 (-13.19%) $ 0.001212 |
Polygon MATIC/USDT |
$ 198.152K |
L: $ 0.884516
H: $ 0.984402 |
$ 0.932648 (5.27%) $ 0.885957 |
3X Long Bitcoin Token BULL/USDT |
$ 196.988K |
L: $ 3,901.53
H: $ 4,669.53 |
$ 4,441.31 (13.69%) $ 3,906.63 |
|
Monero XMR/BTC |
$ 191.796K |
L: $ 194.65
H: $ 212.77 |
$ 204.22 (3.34%) $ 197.61 |
3x Long LINK Token LINKBULL/USDT |
$ 180.961K |
L: $ 0.710299
H: $ 0.93266 |
$ 0.833589 (17.44%) $ 0.709812 |
The Sandbox SAND/USDT |
$ 179.223K |
L: $ 0.635569
H: $ 0.841987 |
$ 0.714695 (10.83%) $ 0.64488 |
3X Short Ethereum Token ETHBEAR/USDT |
$ 161.238K |
L: $ 0.00000159
H: $ 0.00000204 |
$ 0.0000017 (-17.48%) $ 0.00000206 |
EOS EOS/USDT |
$ 144.508K |
L: $ 3.5064
H: $ 3.7343 |
$ 3.6276 (3.46%) $ 3.5061 |
Binance Coin BNB/USDT |
$ 142.272K |
L: $ 287.52
H: $ 307.56 |
$ 297.95 (3.04%) $ 289.15 |
|
The Sandbox SAND/BTC |
$ 132.003K |
L: $ 0.619622
H: $ 0.856939 |
$ 0.724483 (12.87%) $ 0.641879 |
3x Short LINK Token LINKBEAR/USDT |
$ 125.302K |
L: $ 0.00000021
H: $ 0.00000028 |
$ 0.00000024 (-14.29%) $ 0.00000028 |
|
EOS EOS/BTC |
$ 114.122K |
L: $ 3.4734
H: $ 3.7895 |
$ 3.6336 (3.69%) $ 3.5042 |
Polkadot DOT/USDT |
$ 113.581K |
L: $ 12.71
H: $ 14.04 |
$ 13.61 (6.53%) $ 12.78 |
|
Ripple USDC/XRP |
$ 113.319K |
L: $ 0.592359
H: $ 0.619752 |
$ 0.60076 (2.66%) $ 0.585221 |
3X Long EOS Token EOSBULL/USDT |
$ 111.199K |
L: $ 0.000935
H: $ 0.001124 |
$ 0.001042 (11.41%) $ 0.000935 |
3X Long Cardano Token ADABULL/USDT |
$ 100.090K |
L: $ 660.10
H: $ 810.00 |
$ 755.75 (14.49%) $ 660.10 |
|
Tron TRX/BTC |
$ 91.748K |
L: $ 0.053852
H: $ 0.058279 |
$ 0.056616 (3.29%) $ 0.054814 |
|
Decentraland MANA/USDT |
$ 90.739K |
L: $ 0.649136
H: $ 0.752897 |
$ 0.707417 (6.29%) $ 0.665535 |
|
Litecoin LTC/USDC |
$ 87.143K |
L: $ 119.72
H: $ 127.62 |
$ 123.88 (3.29%) $ 119.93 |
Tether USDT/USDC |
$ 87.125K |
L: $ 0.9996
H: $ 0.99989 |
$ 0.999878 (-0%) $ 0.9999 |
TrueUSD TUSD/USDT |
$ 85.504K |
L: $ 0.988519
H: $ 1.0003 |
$ 0.998985 (-0.07%) $ 0.999642 |
Stellar XLM/USDT |
$ 84.753K |
L: $ 0.257483
H: $ 0.271987 |
$ 0.263085 (2.61%) $ 0.256401 |
3X Short XRP Token XRPBEAR/USDT |
$ 84.000K |
L: $ 0.00000391
H: $ 0.00000462 |
$ 0.00000428 (-8.35%) $ 0.00000467 |
Chromia CHR/BTC |
$ 82.675K |
L: $ 0.302025
H: $ 0.386571 |
$ 0.359021 (20.71%) $ 0.297424 |
Augur REPV2/USDT |
$ 79.244K |
L: $ 16.35
H: $ 26.24 |
$ 22.73 (38.49%) $ 16.42 |
Ocean Protocol OCEAN/USDT |
$ 77.151K |
L: $ 0.377191
H: $ 0.427727 |
$ 0.402451 (6.8%) $ 0.376826 |
|
Polkadot DOT/BTC |
$ 76.487K |
L: $ 12.70
H: $ 14.07 |
$ 13.61 (6.51%) $ 12.77 |
3X Long XRP Token XRPBULL/USDT |
$ 76.437K |
L: $ 0.004859
H: $ 0.00567 |
$ 0.005152 (6.04%) $ 0.004859 |
3X Short Cardano Token ADABEAR/USDT |
$ 75.680K |
L: $ 0.00000007
H: $ 0.00000009 |
$ 0.00000007 (-12.5%) $ 0.00000008 |
Dash DASH/USDT |
$ 74.818K |
L: $ 136.94
H: $ 148.76 |
$ 139.42 (2.28%) $ 136.31 |
Bitcoin Cash BCH/BTC |
$ 74.636K |
L: $ 430.59
H: $ 470.91 |
$ 452.56 (2.94%) $ 439.64 |
Synthetix Network Token SNX/BTC |
$ 69.532K |
L: $ 8.0103
H: $ 9.0615 |
$ 8.4056 (0.5%) $ 8.3636 |
Aave AAVE/BTC |
$ 67.103K |
L: $ 269.57
H: $ 305.42 |
$ 283.75 (2.3%) $ 277.38 |
|
Bitcoin Cash BCH/USDT |
$ 65.805K |
L: $ 441.00
H: $ 463.73 |
$ 452.46 (2.9%) $ 439.71 |
|
Chromia CHR/USDT |
$ 64.117K |
L: $ 0.299883
H: $ 0.387314 |
$ 0.363264 (21.65%) $ 0.29861 |
|
Dash DASH/BTC |
$ 60.324K |
L: $ 133.40
H: $ 152.72 |
$ 139.41 (2.05%) $ 136.61 |
|
Synthetix Network Token SNX/USDT |
$ 55.693K |
L: $ 8.3494
H: $ 8.7815 |
$ 8.3944 (0.41%) $ 8.3605 |
|
Stellar XLM/BTC |
$ 51.217K |
L: $ 0.25012
H: $ 0.27829 |
$ 0.263079 (1.77%) $ 0.258503 |
|
Augur REPV2/BTC |
$ 50.577K |
L: $ 16.36
H: $ 27.75 |
$ 22.78 (42.72%) $ 15.96 |
SENSO SENSO/USDT |
$ 49.431K |
L: $ 0.528689
H: $ 0.619999 |
$ 0.542134 (-5.12%) $ 0.571369 |
Uniswap UNI/USDT |
$ 45.742K |
L: $ 17.45
H: $ 18.92 |
$ 18.15 (3.74%) $ 17.49 |
|
TrueUSD TUSD/USDC |
$ 42.128K |
L: $ 0.998942
H: $ 1.0011 |
$ 0.999317 (-0.03%) $ 0.99965 |
Amp AMP/USDT |
$ 41.984K |
L: $ 0.049302
H: $ 0.053729 |
$ 0.051118 (1.89%) $ 0.050169 |
|
SENSO SENSO/BTC |
$ 41.823K |
L: $ 0.505754
H: $ 0.633825 |
$ 0.538701 (-5.68%) $ 0.571172 |
NEM XEM/BTC |
$ 41.751K |
L: $ 0.137225
H: $ 0.151387 |
$ 0.143405 (2.58%) $ 0.139793 |
Zcash ZEC/USDT |
$ 41.052K |
L: $ 94.86
H: $ 102.93 |
$ 98.38 (4.39%) $ 94.25 |
Injective Protocol INJ/USDT |
$ 38.846K |
L: $ 5.6562
H: $ 5.9753 |
$ 5.8526 (4.44%) $ 5.6037 |
Reserve Rights RSR/USDT |
$ 37.329K |
L: $ 0.021967
H: $ 0.024251 |
$ 0.023362 (3.94%) $ 0.022477 |
Cosmos ATOM/USDT |
$ 35.551K |
L: $ 11.01
H: $ 11.77 |
$ 11.16 (1.38%) $ 11.01 |
Siacoin SC/USDT |
$ 32.640K |
L: $ 0.010612
H: $ 0.011373 |
$ 0.011134 (3.75%) $ 0.010731 |
Decred DCR/BTC |
$ 32.131K |
L: $ 116.06
H: $ 128.93 |
$ 126.38 (8.2%) $ 116.80 |
Blocery BLY/USDT |
$ 31.677K |
L: $ 0.021411
H: $ 0.024691 |
$ 0.023264 (-4.34%) $ 0.024319 |
|
Ethereum ETH/TRX |
$ 31.194K |
L: $ 2,036.99
H: $ 2,220.15 |
$ 2,144.30 (4.72%) $ 2,047.56 |
3X Short TRX Token TRXBEAR/USDT |
$ 29.834K |
L: $ 0.00000442
H: $ 0.00000498 |
$ 0.00000475 (-13.48%) $ 0.00000549 |
|
Ethereum ETH/TUSD |
$ 29.726K |
L: $ 2,008.32
H: $ 2,209.86 |
$ 2,148.51 (5.56%) $ 2,035.27 |
yearn.finance YFI/USDT |
$ 29.132K |
L: $ 28,337.81
H: $ 30,278.32 |
$ 29,094.13 (2.45%) $ 28,399.19 |
ChainLink LINK/USDT |
$ 26.775K |
L: $ 15.57
H: $ 17.13 |
$ 16.42 (5.16%) $ 15.62 |
Qtum QTUM/BTC |
$ 26.316K |
L: $ 5.5824
H: $ 6.4731 |
$ 6.0237 (8.17%) $ 5.5687 |
|
ChainLink LINK/BTC |
$ 25.847K |
L: $ 15.57
H: $ 17.44 |
$ 16.43 (5.23%) $ 15.61 |
|
Cosmos ATOM/BTC |
$ 23.304K |
L: $ 10.68
H: $ 12.01 |
$ 11.23 (1.56%) $ 11.06 |
SushiSwap SUSHI/USDT |
$ 23.272K |
L: $ 7.8935
H: $ 8.5987 |
$ 7.9611 (-1.34%) $ 8.0693 |
|
Siacoin SC/BTC |
$ 23.188K |
L: $ 0.010381
H: $ 0.011725 |
$ 0.010849 (1.36%) $ 0.010703 |
Livepeer LPT/BTC |
$ 23.164K |
L: $ 11.35
H: $ 12.89 |
$ 12.00 (4.7%) $ 11.46 |
The Graph GRT/USDT |
$ 23.015K |
L: $ 0.53463
H: $ 0.589955 |
$ 0.540143 (2.62%) $ 0.526351 |
|
Bitcoin BTC/TUSD |
$ 22.315K |
L: $ 32,071.46
H: $ 34,519.00 |
$ 33,885.32 (4.48%) $ 32,432.33 |
|
Chromia CHR/TRX |
$ 21.217K |
L: $ 0.296998
H: $ 0.388488 |
$ 0.362374 (23.12%) $ 0.294324 |
|
Polygon MATIC/BTC |
$ 20.413K |
L: $ 0.882393
H: $ 0.986601 |
$ 0.937048 (5.56%) $ 0.887732 |
|
Aave AAVE/USDT |
$ 20.407K |
L: $ 276.57
H: $ 299.11 |
$ 283.74 (2.5%) $ 276.81 |
3X Long TRX Token TRXBULL/USDT |
$ 20.281K |
L: $ 0.145418
H: $ 0.16891 |
$ 0.1588 (10.39%) $ 0.143852 |
NEO NEO/USDT |
$ 20.097K |
L: $ 28.59
H: $ 31.20 |
$ 30.04 (5.35%) $ 28.51 |
|
BitTorrent BTT/TRX |
$ 19.781K |
L: $ 0.002128
H: $ 0.00232 |
$ 0.002219 (3.45%) $ 0.002145 |
|
Tron TRX/USDJ |
$ 18.401K |
L: $ 0.053992
H: $ 0.057884 |
$ 0.05664 (3.54%) $ 0.054703 |
|
Ethereum Classic ETC/USDC |
$ 17.686K |
L: $ 45.06
H: $ 51.11 |
$ 48.05 (8.97%) $ 44.10 |
|
NEO NEO/BTC |
$ 17.235K |
L: $ 28.32
H: $ 31.89 |
$ 30.57 (7.21%) $ 28.51 |
|
Ripple XRP/TRX |
$ 15.576K |
L: $ 0.580907
H: $ 0.631879 |
$ 0.601102 (2.18%) $ 0.588281 |
3X Short EOS Token EOSBEAR/USDT |
$ 14.095K |
L: $ 0.000115
H: $ 0.000128 |
$ 0.000124 (-10.5%) $ 0.000139 |
|
Dogecoin DOGE/USDC |
$ 12.892K |
L: $ 0.193922
H: $ 0.20315 |
$ 0.194579 (4.27%) $ 0.186619 |
|
Injective Protocol INJ/BTC |
$ 11.951K |
L: $ 5.4527
H: $ 6.0306 |
$ 5.8257 (3.64%) $ 5.6212 |
|
Bitcoin BTC/USDJ |
$ 11.494K |
L: $ 32,390.70
H: $ 34,844.02 |
$ 33,926.37 (4.73%) $ 32,393.47 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Poloniex