Login

Poloniex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Poloniex
Volume (H24)
$ 36.683M
Nb. Coppie
1112
Poloniex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 5.578M L: $ 26,930.05
H: $ 28,600.00		$ 28,196.46 (4.31%) $ 27,031.44
FCT

FirmaChain

FCT2/USDT

$ 5.396M L: $ 0.082
H: $ 0.08869		$ 0.08533 (0%) $ 0.08533
TRX

Tron

TRX/USDT

$ 3.305M L: $ 0.06568
H: $ 0.06746		$ 0.06633 (0.17%) $ 0.06622
ETH

Ethereum

ETH/USDT

$ 2.878M L: $ 1,739.43
H: $ 1,839.21		$ 1,780.22 (0.18%) $ 1,777.07
BTT

BitTorrent

BTT/USDT

$ 2.388M L: $ 0.00000064
H: $ 0.00000067		$ 0.00000066 (0.39%) $ 0.00000065
ETH

Ethereum

ETH/BTC

$ 1.875M L: $ 1,697.40
H: $ 1,880.45		$ 1,779.76 (0.18%) $ 1,776.51
XRP

Ripple

XRP/USDT

$ 1.292M L: $ 0.3778
H: $ 0.3998		$ 0.3817 (-0.05%) $ 0.3819
BTC

Bitcoin

BTC/USDC

$ 894.383K L: $ 26,921.34
H: $ 28,454.79		$ 28,187.30 (4.33%) $ 27,018.51
BNB

Binance Coin

BNB/USDT

$ 813.554K L: $ 332.00
H: $ 341.00		$ 337.79 (0.7%) $ 335.43
TUSD

TrueUSD

TUSD/USDT

$ 759.587K L: $ 0.98924
H: $ 0.99549		$ 0.99412 (-0.09%) $ 0.99497
ETH

Ethereum

ETH/USDC

$ 758.896K L: $ 1,739.44
H: $ 1,837.74		$ 1,779.19 (0.16%) $ 1,776.34
ETC

Ethereum Classic

ETC/USDT

$ 692.109K L: $ 20.39
H: $ 21.66		$ 20.79 (-1.34%) $ 21.08
MATIC

Polygon

MATIC/USDT

$ 568.730K L: $ 1.1228
H: $ 1.2179		$ 1.1544 (-2.68%) $ 1.1862
TRX

Tron

TRX/BTC

$ 562.988K L: $ 0.063097
H: $ 0.070242		$ 0.066487 (0.39%) $ 0.066227
ATOM

Cosmos

ATOM/USDT

$ 529.702K L: $ 11.91
H: $ 13.05		$ 12.11 (-1.23%) $ 12.26
JST

JUST

JST/USDT

$ 528.070K L: $ 0.026878
H: $ 0.02838		$ 0.027496 (2.07%) $ 0.026938
SNX

Synthetix Network Token

SNX/USDT

$ 495.292K L: $ 2.794
H: $ 3.096		$ 2.939 (2.69%) $ 2.862
XMR

Monero

XMR/BTC

$ 494.807K L: $ 146.18
H: $ 165.45		$ 155.28 (0.32%) $ 154.78
BTC

Bitcoin

BTC/TUSD

$ 448.458K L: $ 26,742.55
H: $ 28,714.72		$ 28,204.92 (4.26%) $ 27,052.83
SUSHI

SushiSwap

SUSHI/USDT

$ 432.623K L: $ 1.192
H: $ 1.2602		$ 1.2221 (0.97%) $ 1.2103
ETH

Ethereum

ETH/TUSD

$ 427.364K L: $ 1,727.44
H: $ 1,840.81		$ 1,781.57 (0.15%) $ 1,778.90
DOT

Polkadot

DOT/USDT

$ 385.594K L: $ 6.189
H: $ 6.599		$ 6.432 (0.41%) $ 6.406
TUSD

TrueUSD

TUSD/USDC

$ 378.950K L: $ 0.992215
H: $ 0.994607		$ 0.99351 (0.02%) $ 0.993341
DOGE

Dogecoin

DOGE/USDT

$ 372.505K L: $ 0.07259
H: $ 0.076412		$ 0.07415 (-0.15%) $ 0.074264
SUN

SUN

SUN/USDT

$ 363.014K L: $ 0.006427
H: $ 0.006865		$ 0.00681 (5.26%) $ 0.006469
WIN

WINk

WIN/USDT

$ 330.698K L: $ 0.00008791
H: $ 0.0000913		$ 0.00008987 (0.67%) $ 0.00008927
UNI

Uniswap

UNI/USDT

$ 305.541K L: $ 6.3503
H: $ 6.607		$ 6.4603 (-0.22%) $ 6.4745
LINK

ChainLink

LINK/USDT

$ 282.638K L: $ 6.974
H: $ 7.3808		$ 7.312 (3.19%) $ 7.0862
BCH

Bitcoin Cash

BCH/USDT

$ 279.412K L: $ 132.23
H: $ 139.10		$ 137.05 (2.68%) $ 133.47
XMR

Monero

XMR/USDT

$ 268.553K L: $ 150.99
H: $ 158.38		$ 155.19 (0.22%) $ 154.85
LTC

Litecoin

LTC/BTC

$ 237.488K L: $ 78.34
H: $ 89.15		$ 82.31 (-0.82%) $ 82.99
EOS

EOS

EOS/BTC

$ 226.134K L: $ 1.0961
H: $ 1.2421		$ 1.2246 (10.06%) $ 1.1126
LTC

Litecoin

LTC/USDT

$ 211.748K L: $ 80.65
H: $ 86.30		$ 82.09 (-1.09%) $ 82.99
XRP

Ripple

XRP/BTC

$ 195.258K L: $ 0.363825
H: $ 0.42042		$ 0.38178 (0.03%) $ 0.381684
DOT

Polkadot

DOT/BTC

$ 155.746K L: $ 6.1185
H: $ 6.8182		$ 6.4344 (0.48%) $ 6.4037
STEEM

Steem

STEEM/USDT

$ 153.342K L: $ 0.21124
H: $ 0.22015		$ 0.2162 (1.77%) $ 0.21243
LINK

ChainLink

LINK/BTC

$ 151.650K L: $ 6.8133
H: $ 7.7763		$ 7.2944 (3.04%) $ 7.0795
XRP

Ripple

XRP/TRX

$ 139.971K L: $ 0.374573
H: $ 0.40476		$ 0.381928 (0.1%) $ 0.38156
AAVE

Aave

AAVE/BTC

$ 138.392K L: $ 75.32
H: $ 83.77		$ 79.06 (0.34%) $ 78.80
USDT

Tether

USDT/USDC

$ 130.032K L: $ 0.998692
H: $ 1.0114		$ 1.0002 (0.09%) $ 0.999353
AAVE

Aave

AAVE/USDT

$ 79.808K L: $ 76.65
H: $ 95.99		$ 79.15 (0.34%) $ 78.88
SNX

Synthetix Network Token

SNX/BTC

$ 79.224K L: $ 2.7415
H: $ 3.2318		$ 2.9409 (2.64%) $ 2.8653
USDJ

JUST Stablecoin

USDJ/USDT

$ 71.860K L: $ 1.1026
H: $ 1.1104		$ 1.1054 (-0.04%) $ 1.1058
ETC

Ethereum Classic

ETC/BTC

$ 54.803K L: $ 19.79
H: $ 22.79		$ 20.78 (-1.31%) $ 21.06
BTT

BitTorrent

BTT/TRX

$ 45.034K L: $ 0.00000064
H: $ 0.00000067		$ 0.00000066 (0.27%) $ 0.00000065
YFI

yearn.finance

YFI/USDT

$ 41.715K L: $ 8,500.17
H: $ 9,042.39		$ 8,856.72 (2.32%) $ 8,655.67
JST

JUST

JST/TRX

$ 39.186K L: $ 0.026607
H: $ 0.029898		$ 0.02752 (2.24%) $ 0.026918
BUSD

Binance USD

BUSD/USDT

$ 36.150K L: $ 0.99062
H: $ 0.99483		$ 0.99463 (-0%) $ 0.99466
ETH

Ethereum

ETH/TRX

$ 34.483K L: $ 1,732.00
H: $ 1,849.93		$ 1,776.54 (-0.04%) $ 1,777.24
DOGE

Dogecoin

DOGE/BTC

$ 34.449K L: $ 0.070557
H: $ 0.07865		$ 0.074213 (-0.17%) $ 0.074336
FUND

Unification

FUND/BTC

$ 32.639K L: $ 0.34053
H: $ 0.387845		$ 0.360323 (-1.2%) $ 0.364708
BCH

Bitcoin Cash

BCH/BTC

$ 28.283K L: $ 128.99
H: $ 143.20		$ 136.92 (2.47%) $ 133.62
FUND

Unification

FUND/TRX

$ 27.063K L: $ 0.339769
H: $ 0.382262		$ 0.359376 (-1.63%) $ 0.365316
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 26.525K L: $ 26,795.40
H: $ 28,592.16		$ 28,155.58 (4.25%) $ 27,008.14
FUND

Unification

FUND/USDT

$ 25.933K L: $ 0.34485
H: $ 0.38065		$ 0.35891 (-1.86%) $ 0.36571
DASH

Dash

DASH/BTC

$ 23.303K L: $ 54.21
H: $ 61.03		$ 56.76 (1.83%) $ 55.74
EOS

EOS

EOS/USDT

$ 21.831K L: $ 1.1123
H: $ 1.2223		$ 1.2149 (8.78%) $ 1.1168
FTT

FTX Token

FTT/USDT

$ 18.939K L: $ 1.109
H: $ 1.65		$ 1.393 (-15.42%) $ 1.647
DAI

Multi-collateral DAI

DAI/USDT

$ 13.837K L: $ 0.98867
H: $ 0.99567		$ 0.99316 (-0.03%) $ 0.99348
DASH

Dash

DASH/USDT

$ 12.689K L: $ 55.30
H: $ 59.78		$ 57.19 (1.6%) $ 56.29
TRU

TrueFi

TRU/USDT

$ 12.354K L: $ 0.08118
H: $ 0.09725		$ 0.08414 (-8.97%) $ 0.09243
LTC

Litecoin

LTC/USDC

$ 8.886K L: $ 81.24
H: $ 86.27		$ 82.14 (-1.06%) $ 83.02
XLM

Stellar

XLM/USDT

$ 7.768K L: $ 0.0845
H: $ 0.0892		$ 0.0867 (2.6%) $ 0.0845
ATOM

Cosmos

ATOM/BTC

$ 6.774K L: $ 11.56
H: $ 13.39		$ 12.12 (-1.51%) $ 12.31
ETC

Ethereum Classic

ETC/ETH

$ 5.597K L: $ 20.26
H: $ 22.09		$ 20.79 (-1.43%) $ 21.09
ZEC

Zcash

ZEC/BTC

$ 5.407K L: $ 34.50
H: $ 38.92		$ 36.15 (-0.72%) $ 36.41
QTUM

Qtum

QTUM/USDT

$ 5.041K L: $ 2.997
H: $ 3.844		$ 3.383 (12.88%) $ 2.997
OMG

OMG Network

OMG/BTC

$ 4.312K L: $ 1.5708
H: $ 2.5122		$ 2.1023 (30.6%) $ 1.6097
AVA

Travala.com

AVA/BTC

$ 3.923K L: $ 0.611581
H: $ 0.698126		$ 0.640342 (-2.95%) $ 0.659837
ZEC

Zcash

ZEC/USDT

$ 3.837K L: $ 35.51
H: $ 37.68		$ 36.18 (0.58%) $ 35.97
TRX

Tron

TRX/USDC

$ 3.814K L: $ 0.064872
H: $ 0.068011		$ 0.066297 (-0.78%) $ 0.066816
GRT

The Graph

GRT/USDT

$ 2.789K L: $ 0.147
H: $ 0.1647		$ 0.1539 (-4.82%) $ 0.1617
AVA

Travala.com

AVA/USDT

$ 2.789K L: $ 0.6323
H: $ 0.6652		$ 0.6435 (-2.1%) $ 0.6573
NEO

NEO

NEO/USDT

$ 2.606K L: $ 11.68
H: $ 13.67		$ 12.91 (10.53%) $ 11.68
REN

Ren

REN/USDT

$ 2.354K L: $ 0.0913
H: $ 0.1666		$ 0.12 (31.43%) $ 0.0913
XRP

Ripple

USDC/XRP

$ 2.337K L: $ 0.375382
H: $ 0.3985		$ 0.380364 (1.27%) $ 0.375608
SC

Siacoin

SC/USDT

$ 2.145K L: $ 0.004141
H: $ 0.004347		$ 0.004205 (1.47%) $ 0.004144
SC

Siacoin

SC/BTC

$ 2.027K L: $ 0.004034
H: $ 0.004444		$ 0.004224 (1.73%) $ 0.004152
REN

Ren

REN/BTC

$ 1.784K L: $ 0.096033
H: $ 0.143229		$ 0.132467 (37.42%) $ 0.096394
QTUM

Qtum

QTUM/BTC

$ 1.729K L: $ 3.0512
H: $ 3.861		$ 3.6994 (20.79%) $ 3.0627
MATIC

Polygon

MATIC/BTC

$ 1.595K L: $ 1.1039
H: $ 1.2524		$ 1.1561 (-2.11%) $ 1.181
INJ

Injective Protocol

INJ/BTC

$ 1.445K L: $ 3.9889
H: $ 4.8134		$ 4.1765 (-6.44%) $ 4.464
NEO

NEO

NEO/BTC

$ 1.281K L: $ 12.04
H: $ 13.87		$ 13.41 (10.96%) $ 12.09
TRU

TrueFi

TRU/BTC

$ 1.120K L: $ 0.07939
H: $ 0.099986		$ 0.08411 (-8.56%) $ 0.091988
GLM

Golem

GLM/BTC

$ 1.078K L: $ 0.239677
H: $ 0.259402		$ 0.255742 (4.77%) $ 0.244094
NEO

NEO

NEO/TRX

$ 1.041K L: $ 11.79
H: $ 13.63		$ 12.95 (8.97%) $ 11.89
XTZ

Tezos

XTZ/USDT

$ 1.038K L: $ 1.1935
H: $ 1.2648		$ 1.2648 (5.97%) $ 1.1935
XMR

Monero

XMR/USDC

$ 807 L: $ 151.75
H: $ 157.45		$ 151.75 (-1.18%) $ 153.55
AVA

Travala.com

AVA/TRX

$ 796 L: $ 0.629214
H: $ 0.665156		$ 0.640748 (-1.87%) $ 0.652929
LSK

Lisk

LSK/BTC

$ 699 L: $ 1.0772
H: $ 1.1838		$ 1.1279 (3.07%) $ 1.0942
YFL

YF Link

YFL/USDT

$ 602 L: $ 5.35
H: $ 12.00		$ 12.00 (20%) $ 10.00
MANA

Decentraland

MANA/USDT

$ 566 L: $ 0.6099
H: $ 0.6568		$ 0.628 (-1.74%) $ 0.6391
BTC

Bitcoin

BTC/BNB

$ 565 L: $ 26,609.80
H: $ 28,613.31		$ 28,262.89 (3.49%) $ 27,310.71
LOOM

Loom Network

LOOM/BTC

$ 505 L: $ 0.067298
H: $ 0.071815		$ 0.070463 (3.85%) $ 0.067849
INJ

Injective Protocol

INJ/USDT

$ 492 L: $ 3.938
H: $ 4.6103		$ 4.2489 (-7.84%) $ 4.6103
EOS

EOS

DOGE/USDC

$ 427 L: $ 1.1116
H: $ 1.1638		$ 1.1337 (1.93%) $ 1.1123
XEM

NEM

XEM/BTC

$ 406 L: $ 0.038725
H: $ 0.042643		$ 0.040547 (1.14%) $ 0.040088
BAT

Basic Attention Token

BAT/BTC

$ 386 L: $ 0.245333
H: $ 0.271414		$ 0.25687 (3.29%) $ 0.248689
SNX

Synthetix Network Token

SNX/TRX

$ 385 L: $ 2.7848
H: $ 3.0458		$ 2.9033 (1.94%) $ 2.8481
COMP

Compound

COMP/USDT

$ 360 L: $ 45.04
H: $ 47.96		$ 45.74 (1.55%) $ 45.04