English
Deutsch
France
ไทย
Poloniex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
Poloniex
32.938M $
117
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
6.092M $ |
L:
8,949.32 $
H: 9,429.96 $ |
9,082.00 $
(-1.51%)
9,221.16 $ |
Ripple
XRP/BTC |
4.209M $ |
L:
0.417486 $
H: 0.473101 $ |
0.427217 $
(-6.76%)
0.458199 $ |
|
Bitcoin
BTC/USDC |
3.003M $ |
L:
8,945.36 $
H: 9,473.68 $ |
9,098.40 $
(-1.12%)
9,201.03 $ |
Ethereum
ETH/BTC |
1.575M $ |
L:
258.16 $
H: 278.14 $ |
263.02 $
(-3.14%)
271.54 $ |
Litecoin
LTC/BTC |
1.542M $ |
L:
127.35 $
H: 140.32 $ |
133.96 $
(0.05%)
133.89 $ |
Bitcoin SV
BCHSV/USDC |
1.378M $ |
L:
217.04 $
H: 230.87 $ |
224.06 $
(2.01%)
219.65 $ |
Zcash
ZEC/BTC |
1.310M $ |
L:
95.53 $
H: 117.17 $ |
110.07 $
(11.12%)
99.06 $ |
|
Bitcoin SV
BCHSV/BTC |
1.244M $ |
L:
212.02 $
H: 238.15 $ |
219.52 $
(-0.99%)
221.70 $ |
Grin
USDC/GRIN |
1.064M $ |
L:
28.55 $
H: 38.52 $ |
30.56 $
(-20.72%)
38.55 $ |
|
Ripple
XRP/USDT |
1.041M $ |
L:
0.420165 $
H: 0.460192 $ |
0.426934 $
(-6.75%)
0.457842 $ |
|
Ethereum
ETH/USDT |
944.542K $ |
L:
261.82 $
H: 274.08 $ |
263.70 $
(-2.89%)
271.55 $ |
|
Litecoin
LTC/USDT |
714.105K $ |
L:
128.63 $
H: 136.50 $ |
134.36 $
(0.34%)
133.90 $ |
Cosmos
ATOM/BTC |
646.536K $ |
L:
6.38 $
H: 7.23 $ |
6.58 $
(-5.98%)
7.00 $ |
|
Zcash
ZEC/USDT |
626.060K $ |
L:
98.50 $
H: 113.49 $ |
110.00 $
(11.11%)
99.00 $ |
Monero
XMR/BTC |
604.527K $ |
L:
94.05 $
H: 101.03 $ |
96.17 $
(-1.84%)
97.96 $ |
|
Ethereum
ETH/USDC |
596.900K $ |
L:
262.86 $
H: 275.60 $ |
263.55 $
(-2.91%)
271.44 $ |
Stellar
XLM/BTC |
494.199K $ |
L:
0.1218 $
H: 0.13466 $ |
0.123606 $
(-5.33%)
0.130572 $ |
|
Cosmos
ATOM/USDT |
438.317K $ |
L:
6.27 $
H: 7.10 $ |
6.60 $
(-5.31%)
6.97 $ |
Dash
DASH/BTC |
401.356K $ |
L:
151.47 $
H: 170.99 $ |
158.57 $
(0.45%)
157.87 $ |
Bitcoin Cash
BCHABC/BTC |
394.304K $ |
L:
398.81 $
H: 440.18 $ |
408.23 $
(-5.04%)
429.89 $ |
Tether
USDT/USDC |
366.638K $ |
L:
0.998599 $
H: 1.01 $ |
1.00 $
(0.02%)
1.00 $ |
|
Bitcoin Cash
BCHABC/USDC |
344.363K $ |
L:
403.86 $
H: 436.37 $ |
407.24 $
(-5.44%)
430.67 $ |
|
Zcash
ZEC/ETH |
320.278K $ |
L:
95.41 $
H: 116.00 $ |
109.75 $
(10.76%)
99.09 $ |
|
Stellar
XLM/USDT |
282.649K $ |
L:
0.123 $
H: 0.131978 $ |
0.123856 $
(-5.06%)
0.130459 $ |
|
Ripple
USDC/XRP |
277.484K $ |
L:
0.419671 $
H: 0.462778 $ |
0.429257 $
(-6.36%)
0.458436 $ |
DigiByte
DGB/BTC |
219.704K $ |
L:
0.011903 $
H: 0.013768 $ |
0.013078 $
(2.77%)
0.012725 $ |
|
Zcash
ZEC/XMR |
196.485K $ |
L:
95.88 $
H: 115.05 $ |
110.32 $
(11.5%)
98.93 $ |
|
Dash
DASH/USDT |
195.542K $ |
L:
153.60 $
H: 166.29 $ |
159.49 $
(0.52%)
158.67 $ |
Dogecoin
DOGE/BTC |
154.159K $ |
L:
0.002953 $
H: 0.0033 $ |
0.003179 $
(1.39%)
0.003135 $ |
|
Zcash
ZEC/USDC |
135.807K $ |
L:
99.32 $
H: 113.67 $ |
110.32 $
(12.96%)
97.67 $ |
|
Litecoin
LTC/USDC |
127.391K $ |
L:
129.18 $
H: 136.84 $ |
135.04 $
(0.97%)
133.74 $ |
Ethereum Classic
ETC/USDT |
116.107K $ |
L:
8.33 $
H: 8.85 $ |
8.39 $
(-5.13%)
8.85 $ |
EOS
EOS/BTC |
110.211K $ |
L:
6.63 $
H: 7.26 $ |
6.75 $
(-4.9%)
7.10 $ |
|
Cosmos
ATOM/USDC |
108.404K $ |
L:
6.43 $
H: 7.13 $ |
6.56 $
(-4.87%)
6.89 $ |
|
EOS
EOS/USDT |
100.538K $ |
L:
6.66 $
H: 7.18 $ |
6.76 $
(-4.01%)
7.04 $ |
MaidSafeCoin
MAID/BTC |
89.817K $ |
L:
0.149722 $
H: 0.170494 $ |
0.155665 $
(0.19%)
0.155377 $ |
Lisk
LSK/BTC |
80.520K $ |
L:
1.98 $
H: 2.18 $ |
2.04 $
(-2.35%)
2.09 $ |
Factom
FCT/BTC |
70.663K $ |
L:
5.51 $
H: 6.63 $ |
6.01 $
(3.54%)
5.81 $ |
NEM
XEM/BTC |
68.799K $ |
L:
0.083945 $
H: 0.092414 $ |
0.085643 $
(-5.13%)
0.090275 $ |
|
Monero
XMR/USDT |
56.992K $ |
L:
95.04 $
H: 99.37 $ |
96.67 $
(-1.37%)
98.02 $ |
|
Ethereum Classic
ETC/BTC |
53.687K $ |
L:
8.22 $
H: 9.03 $ |
8.42 $
(-4.7%)
8.83 $ |
Vertcoin
VTC/BTC |
46.978K $ |
L:
0.486753 $
H: 0.576831 $ |
0.519854 $
(-1.94%)
0.530124 $ |
Bytecoin
BCN/BTC |
46.917K $ |
L:
0.000895 $
H: 0.001132 $ |
0.00109 $
(7.44%)
0.001014 $ |
Siacoin
SC/BTC |
45.158K $ |
L:
0.002953 $
H: 0.0033 $ |
0.003179 $
(-1.51%)
0.003227 $ |
Augur
REP/USDT |
44.901K $ |
L:
17.77 $
H: 18.95 $ |
18.00 $
(-2.86%)
18.53 $ |
NxT
NXT/USDT |
42.326K $ |
L:
0.034772 $
H: 0.03785 $ |
0.037236 $
(4.96%)
0.035478 $ |
|
NxT
NXT/BTC |
41.561K $ |
L:
0.03356 $
H: 0.039606 $ |
0.036964 $
(4.12%)
0.035501 $ |
Loom Network
LOOM/BTC |
40.978K $ |
L:
0.075801 $
H: 0.08421 $ |
0.07865 $
(-1.85%)
0.080132 $ |
LBRY Credits
LBC/BTC |
38.347K $ |
L:
0.033739 $
H: 0.038569 $ |
0.035147 $
(-4.23%)
0.0367 $ |
|
Lisk
LSK/USDT |
38.171K $ |
L:
2.03 $
H: 2.10 $ |
2.03 $
(-2.6%)
2.08 $ |
Qtum
QTUM/BTC |
36.866K $ |
L:
3.43 $
H: 3.72 $ |
3.56 $
(-0.18%)
3.57 $ |
BitShares
BTS/BTC |
36.127K $ |
L:
0.060229 $
H: 0.065444 $ |
0.061485 $
(-3.64%)
0.06381 $ |
Stratis
STRAT/BTC |
32.899K $ |
L:
0.938336 $
H: 1.02 $ |
0.959513 $
(-2.84%)
0.987586 $ |
Clams
CLAM/BTC |
32.753K $ |
L:
3.69 $
H: 4.53 $ |
3.89 $
(-11.9%)
4.42 $ |
Basic Attention Token
BAT/USDT |
30.854K $ |
L:
0.335 $
H: 0.351201 $ |
0.341039 $
(-1.86%)
0.347493 $ |
GameCredits
GAME/BTC |
29.192K $ |
L:
0.079291 $
H: 0.091376 $ |
0.084735 $
(-3.98%)
0.088247 $ |
Golem
GNT/BTC |
28.136K $ |
L:
0.092446 $
H: 0.103635 $ |
0.093817 $
(-4.47%)
0.098205 $ |
NAV Coin
NAV/BTC |
23.847K $ |
L:
0.216931 $
H: 0.269697 $ |
0.24031 $
(3.58%)
0.232004 $ |
|
Dogecoin
DOGE/USDT |
23.727K $ |
L:
0.003061 $
H: 0.003188 $ |
0.003076 $
(-2.35%)
0.00315 $ |
Decentraland
MANA/BTC |
22.208K $ |
L:
0.053875 $
H: 0.060069 $ |
0.055854 $
(-0.7%)
0.056249 $ |
0x
ZRX/BTC |
21.911K $ |
L:
0.328171 $
H: 0.362299 $ |
0.337669 $
(-2.25%)
0.345425 $ |
|
Basic Attention Token
BAT/BTC |
21.419K $ |
L:
0.32495 $
H: 0.363619 $ |
0.340575 $
(-1.74%)
0.346623 $ |
|
Monero
XMR/USDC |
20.354K $ |
L:
95.28 $
H: 99.52 $ |
96.58 $
(-1.64%)
98.19 $ |
|
0x
ZRX/USDT |
20.081K $ |
L:
0.3372 $
H: 0.3525 $ |
0.338476 $
(-2.38%)
0.346719 $ |
OmiseGO
OMG/BTC |
18.778K $ |
L:
1.98 $
H: 2.15 $ |
2.02 $
(-4.81%)
2.12 $ |
Pascal Coin
PASC/BTC |
18.391K $ |
L:
0.18892 $
H: 0.23292 $ |
0.222872 $
(0.37%)
0.222046 $ |
|
Augur
REP/BTC |
18.320K $ |
L:
17.61 $
H: 19.55 $ |
18.00 $
(-3.32%)
18.62 $ |
Livepeer
LPT/BTC |
17.730K $ |
L:
6.42 $
H: 7.52 $ |
6.89 $
(-0.33%)
6.92 $ |
|
Qtum
QTUM/USDT |
17.120K $ |
L:
3.52 $
H: 3.67 $ |
3.55 $
(-0.59%)
3.57 $ |
Steem
STEEM/BTC |
16.291K $ |
L:
0.393233 $
H: 0.430195 $ |
0.402423 $
(-3.64%)
0.417626 $ |
Status
SNT/BTC |
16.249K $ |
L:
0.027027 $
H: 0.030082 $ |
0.027609 $
(-4.65%)
0.028954 $ |
Viacoin
VIA/BTC |
14.767K $ |
L:
0.529352 $
H: 0.594087 $ |
0.543649 $
(-3.08%)
0.560923 $ |
|
OmiseGO
OMG/ETH |
14.283K $ |
L:
1.99 $
H: 2.14 $ |
2.03 $
(-3.98%)
2.11 $ |
Decred
DCR/BTC |
14.078K $ |
L:
27.41 $
H: 29.79 $ |
28.19 $
(-1.4%)
28.59 $ |
|
Ethereum Classic
ETC/ETH |
12.900K $ |
L:
8.27 $
H: 8.91 $ |
8.40 $
(-4.75%)
8.81 $ |
|
Loom Network
LOOM/USDT |
12.679K $ |
L:
0.076785 $
H: 0.082385 $ |
0.077011 $
(-2.64%)
0.0791 $ |
|
Dogecoin
DOGE/USDC |
12.534K $ |
L:
0.003077 $
H: 0.003199 $ |
0.003102 $
(-2.12%)
0.003169 $ |
Gas
GAS/BTC |
11.374K $ |
L:
3.04 $
H: 3.71 $ |
3.16 $
(-6.03%)
3.36 $ |
Storj
STORJ/BTC |
11.328K $ |
L:
0.270896 $
H: 0.306757 $ |
0.28018 $
(-2.77%)
0.288161 $ |
|
Qtum
QTUM/ETH |
10.793K $ |
L:
3.44 $
H: 3.69 $ |
3.51 $
(-2.14%)
3.59 $ |
|
Golem
GNT/USDT |
10.348K $ |
L:
0.093857 $
H: 0.1014 $ |
0.094621 $
(-4.14%)
0.098711 $ |
Civic
CVC/BTC |
10.287K $ |
L:
0.080633 $
H: 0.087039 $ |
0.083464 $
(-2.46%)
0.085572 $ |
|
Basic Attention Token
BAT/ETH |
10.128K $ |
L:
0.324784 $
H: 0.358837 $ |
0.340576 $
(-1.55%)
0.345936 $ |
|
Siacoin
SC/USDT |
9.328K $ |
L:
0.003081 $
H: 0.003232 $ |
0.003159 $
(-1.29%)
0.0032 $ |
|
Golem
GNT/ETH |
8.272K $ |
L:
0.092818 $
H: 0.10317 $ |
0.093683 $
(-4.7%)
0.098301 $ |
|
0x
ZRX/ETH |
7.437K $ |
L:
0.32873 $
H: 0.358571 $ |
0.33714 $
(-2.67%)
0.346403 $ |
|
Litecoin
LTC/XMR |
7.244K $ |
L:
126.41 $
H: 138.44 $ |
133.76 $
(0.23%)
133.45 $ |
|
Dash
DASH/XMR |
6.956K $ |
L:
152.65 $
H: 168.93 $ |
159.03 $
(1.58%)
156.56 $ |
|
Status
SNT/ETH |
6.134K $ |
L:
0.027054 $
H: 0.029985 $ |
0.027567 $
(-5.32%)
0.029116 $ |
FOAM
BTC_FOAM |
5.029K $ |
L:
0.043494 $
H: 0.051865 $ |
0.047771 $
(-3.71%)
0.04961 $ |
Bancor
BNT/ETH |
4.974K $ |
L:
0.697932 $
H: 0.852396 $ |
0.730479 $
(-0.56%)
0.7346 $ |
|
EOS
EOS/ETH |
4.752K $ |
L:
6.62 $
H: 7.17 $ |
6.76 $
(-4.36%)
7.07 $ |
|
Bancor
BNT/BTC |
4.557K $ |
L:
0.698584 $
H: 0.862841 $ |
0.743725 $
(0.84%)
0.737508 $ |
|
Decentraland
MANA/USDT |
4.222K $ |
L:
0.05522 $
H: 0.0592 $ |
0.055884 $
(-1.96%)
0.057 $ |
|
Bancor
USDT/BNT |
3.974K $ |
L:
0.716424 $
H: 0.82057 $ |
0.75 $
(2.46%)
0.732 $ |
|
Status
SNT/USDT |
3.974K $ |
L:
0.027399 $
H: 0.029299 $ |
0.0278 $
(-3.35%)
0.028764 $ |
|
Gas
GAS/ETH |
3.868K $ |
L:
3.05 $
H: 3.71 $ |
3.13 $
(-8.5%)
3.42 $ |
|
Loom Network
LOOM/ETH |
3.001K $ |
L:
0.075587 $
H: 0.083943 $ |
0.078355 $
(-1.68%)
0.079694 $ |
|
Civic
CVC/ETH |
2.954K $ |
L:
0.080955 $
H: 0.086618 $ |
0.083336 $
(-2.34%)
0.085329 $ |
KyberNetwork
KNC/BTC |
2.879K $ |
L:
0.253982 $
H: 0.278184 $ |
0.261562 $
(-4.3%)
0.273315 $ |
Omni
OMNI/BTC |
2.841K $ |
L:
1.79 $
H: 2.08 $ |
1.91 $
(-4.15%)
1.99 $ |
Polymath
BTC/POLY |
2.781K $ |
L:
0.093699 $
H: 0.102032 $ |
0.09527 $
(-3.89%)
0.099127 $ |
|
KyberNetwork
KNC/USDT |
1.950K $ |
L:
0.2589 $
H: 0.275984 $ |
0.2608 $
(-5.51%)
0.275997 $ |
Primecoin
XPM/BTC |
1.771K $ |
L:
0.241632 $
H: 0.265076 $ |
0.249755 $
(-3.13%)
0.257824 $ |
|
Steem
STEEM/ETH |
1.705K $ |
L:
0.390268 $
H: 0.429109 $ |
0.405039 $
(-3.06%)
0.417812 $ |
Numeraire
NMR/BTC |
1.558K $ |
L:
7.70 $
H: 8.81 $ |
8.28 $
(-6.52%)
8.86 $ |
|
FOAM
USDC/FOAM |
1.484K $ |
L:
0.045027 $
H: 0.050796 $ |
0.048029 $
(-2.44%)
0.049232 $ |
|
Augur
REP/ETH |
1.456K $ |
L:
17.68 $
H: 19.37 $ |
17.80 $
(-4.26%)
18.59 $ |
|
MaidSafeCoin
MAID/XMR |
1.284K $ |
L:
0.149178 $
H: 0.165564 $ |
0.156397 $
(0.99%)
0.154867 $ |
|
NxT
NXT/XMR |
580 $ |
L:
0.033472 $
H: 0.038603 $ |
0.036702 $
(2.85%)
0.035685 $ |
|
Grin
BTC/GRIN |
448 $ |
L:
0.003165 $
H: 0.003761 $ |
0.003294 $
(-21.38%)
0.00419 $ |
|
Lisk
LSK/ETH |
260 $ |
L:
1.99 $
H: 2.14 $ |
2.02 $
(-2.96%)
2.08 $ |
|
Bytecoin
BCN/XMR |
159 $ |
L:
0.00097 $
H: 0.001045 $ |
0.000999 $
(-1.85%)
0.001017 $ |
|
KyberNetwork
KNC/ETH |
13 $ |
L:
0.256017 $
H: 0.273501 $ |
0.263137 $
(-5.45%)
0.278314 $ |
Ardor
ARDR/BTX |
3 $ |
L:
0.00000858 $
H: 0.00000977 $ |
0.0000091 $
(-12.18%)
0.00001036 $ |