English
Deutsch
France
ไทย
Poloniex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
Poloniex
$ 176.581M
355
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 70.941M |
L:
$ 1,293.32
H: $ 1,443.56 |
$ 1,306.64
(-7.7%)
$ 1,415.69 |
Bitcoin
BTC/USDT |
$ 58.918M |
L:
$ 31,120.34
H: $ 34,823.59 |
$ 31,649.69
(-4.77%)
$ 33,235.82 |
|
Bitcoin
BTC/USDC |
$ 12.600M |
L:
$ 31,127.04
H: $ 34,839.71 |
$ 31,682.79
(-4.64%)
$ 33,223.91 |
|
Ethereum
ETH/BTC |
$ 10.247M |
L:
$ 1,259.14
H: $ 1,490.57 |
$ 1,306.50
(-7.58%)
$ 1,413.62 |
|
Ethereum
ETH/USDC |
$ 2.558M |
L:
$ 1,292.35
H: $ 1,441.67 |
$ 1,308.64
(-7.17%)
$ 1,409.70 |
Tron
TRX/USDT |
$ 2.181M |
L:
$ 0.0288
H: $ 0.031433 |
$ 0.029274
(-5.87%)
$ 0.0311 |
Ripple
XRP/BTC |
$ 2.053M |
L:
$ 0.247718
H: $ 0.295652 |
$ 0.264591
(-3.74%)
$ 0.27486 |
|
Ripple
XRP/USDT |
$ 1.795M |
L:
$ 0.2633
H: $ 0.28488 |
$ 0.265077
(-3.46%)
$ 0.274582 |
Litecoin
LTC/USDT |
$ 1.603M |
L:
$ 132.35
H: $ 146.55 |
$ 134.55
(-5.33%)
$ 142.12 |
3X Long Ethereum Token
ETHBULL/USDT |
$ 1.152M |
L:
$ 3,747.20
H: $ 5,380.00 |
$ 3,920.00
(-22.38%)
$ 5,050.48 |
JUST
JST/USDT |
$ 1.021M |
L:
$ 0.028317
H: $ 0.032393 |
$ 0.029095
(-8.42%)
$ 0.031772 |
Monero
XMR/BTC |
$ 832.852K |
L:
$ 127.59
H: $ 152.39 |
$ 135.43
(-3.21%)
$ 139.92 |
|
Litecoin
LTC/BTC |
$ 823.064K |
L:
$ 129.68
H: $ 149.17 |
$ 134.46
(-5.46%)
$ 142.23 |
JUST Stablecoin
USDJ/USDT |
$ 777.167K |
L:
$ 0.996
H: $ 1.00 |
$ 0.997372
(-0.3%)
$ 1.00 |
3X Long Bitcoin Token
BULL/USDT |
$ 719.494K |
L:
$ 25,800.00
H: $ 35,968.14 |
$ 27,557.88
(-12.63%)
$ 31,543.35 |
3X Short Bitcoin Token
BEAR/USDT |
$ 562.602K |
L:
$ 0.008444
H: $ 0.011486 |
$ 0.010965
(8.95%)
$ 0.010064 |
Tether
USDT/USDC |
$ 532.558K |
L:
$ 0.997486
H: $ 1.00 |
$ 0.998975
(-0.07%)
$ 0.99971 |
3X Short Ethereum Token
ETHBEAR/USDT |
$ 425.914K |
L:
$ 0.000212
H: $ 0.000291 |
$ 0.000282
(24.04%)
$ 0.000228 |
|
Tron
TRX/BTC |
$ 412.829K |
L:
$ 0.027386
H: $ 0.032734 |
$ 0.029118
(-6.8%)
$ 0.031242 |
3x Long LINK Token
LINKBULL/USDT |
$ 410.840K |
L:
$ 787.21
H: $ 1,088.46 |
$ 820.00
(-23.51%)
$ 1,072.06 |
BitTorrent
BTT/USDT |
$ 295.253K |
L:
$ 0.000357
H: $ 0.000384 |
$ 0.000359
(-5.02%)
$ 0.000378 |
NEM
XEM/BTC |
$ 295.047K |
L:
$ 0.200104
H: $ 0.265008 |
$ 0.237373
(8.38%)
$ 0.219024 |
Dogecoin
DOGE/BTC |
$ 281.650K |
L:
$ 0.00778
H: $ 0.009402 |
$ 0.008545
(-4.77%)
$ 0.008974 |
3X Long XRP Token
XRPBULL/USDT |
$ 271.140K |
L:
$ 0.568123
H: $ 0.715 |
$ 0.58
(-10.87%)
$ 0.650732 |
Stellar
XLM/USDT |
$ 242.509K |
L:
$ 0.253964
H: $ 0.277125 |
$ 0.256308
(-6.01%)
$ 0.272695 |
|
Monero
XMR/USDT |
$ 205.837K |
L:
$ 135.02
H: $ 145.71 |
$ 135.64
(-3.07%)
$ 139.94 |
Polkadot
DOT/USDT |
$ 202.297K |
L:
$ 16.80
H: $ 18.50 |
$ 17.15
(-5.91%)
$ 18.23 |
Bitcoin Cash
BCH/USDT |
$ 185.536K |
L:
$ 422.00
H: $ 463.99 |
$ 429.82
(-4.39%)
$ 449.57 |
Dash
DASH/USDT |
$ 164.918K |
L:
$ 101.10
H: $ 113.08 |
$ 103.46
(-6.13%)
$ 110.22 |
Bitcoin SV
BCHSV/USDT |
$ 147.463K |
L:
$ 176.51
H: $ 197.10 |
$ 183.71
(-4.81%)
$ 193.00 |
|
Stellar
XLM/BTC |
$ 143.409K |
L:
$ 0.244606
H: $ 0.28625 |
$ 0.257312
(-5.93%)
$ 0.273531 |
Cosmos
ATOM/BTC |
$ 137.210K |
L:
$ 7.36
H: $ 8.69 |
$ 7.63
(-8.06%)
$ 8.30 |
Decred
DCR/BTC |
$ 135.429K |
L:
$ 47.46
H: $ 66.13 |
$ 56.68
(5.55%)
$ 53.70 |
ChainLink
LINK/USDT |
$ 133.644K |
L:
$ 22.34
H: $ 24.85 |
$ 22.74
(-8.04%)
$ 24.73 |
|
Bitcoin Cash
BCH/BTC |
$ 126.867K |
L:
$ 410.38
H: $ 473.07 |
$ 430.44
(-4.5%)
$ 450.72 |
Livepeer
LPT/BTC |
$ 121.869K |
L:
$ 3.83
H: $ 5.36 |
$ 4.59
(-0.96%)
$ 4.63 |
Ethereum Classic
ETC/USDT |
$ 104.571K |
L:
$ 7.27
H: $ 7.85 |
$ 7.34
(-5.32%)
$ 7.75 |
SushiSwap
SUSHI/USDT |
$ 102.253K |
L:
$ 7.37
H: $ 8.43 |
$ 7.40
(-11.18%)
$ 8.34 |
OMG Network
OMG/BTC |
$ 100.093K |
L:
$ 3.30
H: $ 4.03 |
$ 3.40
(-8.41%)
$ 3.71 |
Zcash
ZEC/USDT |
$ 99.541K |
L:
$ 85.39
H: $ 96.17 |
$ 86.50
(-7.98%)
$ 94.00 |
NEO
NEO/USDT |
$ 98.600K |
L:
$ 22.75
H: $ 24.90 |
$ 23.11
(-6.63%)
$ 24.75 |
USD Coin
USDC/DASH |
$ 96.396K |
L:
$ 10,429.21
H: $ 13,144.87 |
$ 10,718.12
(-12.23%)
$ 12,211.56 |
|
Dogecoin
DOGE/USDT |
$ 89.118K |
L:
$ 0.00815
H: $ 0.0089 |
$ 0.008338
(-3.99%)
$ 0.008685 |
Uniswap
UNI/USDT |
$ 86.055K |
L:
$ 10.98
H: $ 13.00 |
$ 12.57
(4.95%)
$ 11.98 |
3x Long Bitcoin SV Token
BSVBULL/USDT |
$ 84.909K |
L:
$ 0.055
H: $ 0.07 |
$ 0.057548
(-4.09%)
$ 0.06 |
|
Bitcoin SV
BCHSV/BTC |
$ 83.090K |
L:
$ 164.94
H: $ 208.94 |
$ 183.48
(-5.08%)
$ 193.30 |
|
Ripple
USDC/XRP |
$ 79.431K |
L:
$ 0.263079
H: $ 0.284334 |
$ 0.265594
(-3.33%)
$ 0.274749 |
3X Short XRP Token
XRPBEAR/USDT |
$ 78.920K |
L:
$ 0.26655
H: $ 0.33 |
$ 0.327051
(9.64%)
$ 0.298288 |
EOS
EOS/BTC |
$ 75.973K |
L:
$ 2.45
H: $ 2.90 |
$ 2.61
(-4.06%)
$ 2.72 |
|
Bitcoin SV
BCHSV/USDC |
$ 74.728K |
L:
$ 174.91
H: $ 199.90 |
$ 184.19
(-5.15%)
$ 194.19 |
3X Long TRX Token
TRXBULL/USDT |
$ 72.920K |
L:
$ 1.59
H: $ 2.03 |
$ 1.68
(-15.58%)
$ 1.99 |
|
EOS
EOS/USDT |
$ 65.581K |
L:
$ 2.59
H: $ 2.77 |
$ 2.61
(-3.72%)
$ 2.71 |
3x Short LINK Token
LINKBEAR/USDT |
$ 61.886K |
L:
$ 0.000035
H: $ 0.00004521 |
$ 0.000044
(23.84%)
$ 0.00003553 |
|
JUST
JST/TRX |
$ 61.204K |
L:
$ 0.02819
H: $ 0.03271 |
$ 0.02914
(-9.37%)
$ 0.032153 |
Balancer
BAL/USDT |
$ 59.218K |
L:
$ 424.21
H: $ 508.81 |
$ 424.66
(-19.2%)
$ 525.60 |
Synthetix Network Token
SNX/USDT |
$ 57.454K |
L:
$ 15.30
H: $ 17.45 |
$ 15.39
(-11.81%)
$ 17.45 |
Travala.com
AVA/BTC |
$ 54.949K |
L:
$ 1.51
H: $ 1.94 |
$ 1.76
(-3.42%)
$ 1.82 |
|
Cosmos
ATOM/USDT |
$ 47.162K |
L:
$ 7.58
H: $ 8.41 |
$ 7.74
(-6.43%)
$ 8.27 |
|
ChainLink
LINK/BTC |
$ 47.109K |
L:
$ 21.47
H: $ 25.53 |
$ 22.65
(-8.59%)
$ 24.78 |
|
Dash
DASH/BTC |
$ 45.489K |
L:
$ 99.33
H: $ 115.38 |
$ 103.37
(-6.74%)
$ 110.84 |
BitCherry
BCHC/USDT |
$ 44.138K |
L:
$ 0.005634
H: $ 0.00732 |
$ 0.00668
(18.43%)
$ 0.005641 |
yearn.finance
YFI/USDT |
$ 43.433K |
L:
$ 29,000.00
H: $ 31,912.05 |
$ 29,347.49
(-7.88%)
$ 31,856.52 |
|
Zcash
ZEC/BTC |
$ 39.181K |
L:
$ 83.18
H: $ 99.27 |
$ 86.53
(-8.49%)
$ 94.56 |
|
Travala.com
AVA/USDT |
$ 38.846K |
L:
$ 1.67
H: $ 1.80 |
$ 1.78
(-1.49%)
$ 1.80 |
Aave
AAVE/USDT |
$ 38.186K |
L:
$ 239.67
H: $ 269.35 |
$ 252.15
(-5.28%)
$ 266.21 |
|
Litecoin
LTC/USDC |
$ 37.353K |
L:
$ 133.08
H: $ 146.16 |
$ 135.44
(-4.89%)
$ 142.40 |
|
Ethereum
ETH/TRX |
$ 37.018K |
L:
$ 1,269.25
H: $ 1,457.25 |
$ 1,309.89
(-7.43%)
$ 1,415.06 |
|
Aave
AAVE/BTC |
$ 34.427K |
L:
$ 220.00
H: $ 289.03 |
$ 250.00
(-6.62%)
$ 267.71 |
|
Tron
TRX/USDC |
$ 33.407K |
L:
$ 0.028808
H: $ 0.031332 |
$ 0.029267
(-5.84%)
$ 0.031081 |
Curve DAO Token
CRV/USDT |
$ 28.333K |
L:
$ 1.92
H: $ 2.27 |
$ 1.98
(-10.86%)
$ 2.22 |
Reserve Rights
RSR/USDT |
$ 27.800K |
L:
$ 0.034985
H: $ 0.039786 |
$ 0.036236
(-7.05%)
$ 0.038987 |
Unification
FUND/USDT |
$ 27.781K |
L:
$ 0.0124
H: $ 0.023234 |
$ 0.022112
(74.76%)
$ 0.012652 |
3x Long Bitcoin Cash Token
BCHBULL/USDT |
$ 26.527K |
L:
$ 4.45
H: $ 5.86 |
$ 4.71
(-11.75%)
$ 5.34 |
Qtum
QTUM/USDT |
$ 23.858K |
L:
$ 3.22
H: $ 3.65 |
$ 3.36
(-4.17%)
$ 3.51 |
|
Ethereum Classic
ETC/BTC |
$ 22.982K |
L:
$ 6.96
H: $ 8.13 |
$ 7.32
(-5.54%)
$ 7.75 |
Binance Coin
BNB/USDT |
$ 20.345K |
L:
$ 40.29
H: $ 43.24 |
$ 40.88
(-3.89%)
$ 42.53 |
xDai
STAKE/USDT |
$ 19.347K |
L:
$ 13.66
H: $ 16.08 |
$ 14.64
(-4.99%)
$ 15.41 |
Dia
DIA/USDT |
$ 18.432K |
L:
$ 1.90
H: $ 2.10 |
$ 1.98
(-2.64%)
$ 2.03 |
0x
ZRX/USDT |
$ 16.312K |
L:
$ 0.506145
H: $ 0.5576 |
$ 0.519732
(-5.86%)
$ 0.552079 |
Rarible
RARI/USDT |
$ 16.117K |
L:
$ 2.60
H: $ 3.48 |
$ 2.99
(-14.08%)
$ 3.48 |
|
Synthetix Network Token
SNX/BTC |
$ 16.097K |
L:
$ 14.34
H: $ 18.19 |
$ 15.51
(-10.06%)
$ 17.25 |
Matic Network
MATIC/USDT |
$ 15.787K |
L:
$ 0.031262
H: $ 0.040822 |
$ 0.040822
(11.92%)
$ 0.036473 |
|
Monero
XMR/USDC |
$ 13.967K |
L:
$ 135.93
H: $ 144.62 |
$ 135.93
(-3.55%)
$ 140.93 |
The Sandbox
SAND/USDT |
$ 13.683K |
L:
$ 0.083853
H: $ 0.100619 |
$ 0.092387
(-4.13%)
$ 0.096362 |
Loom Network
LOOM/BTC |
$ 13.365K |
L:
$ 0.057884
H: $ 0.078353 |
$ 0.065831
(-2.43%)
$ 0.067469 |
|
0x
ZRX/ETH |
$ 13.345K |
L:
$ 0.491463
H: $ 0.568574 |
$ 0.511705
(-8.23%)
$ 0.557598 |
|
Qtum
QTUM/BTC |
$ 12.500K |
L:
$ 3.08
H: $ 3.79 |
$ 3.32
(-6.37%)
$ 3.55 |
3X Long EOS Token
EOSBULL/USDT |
$ 12.011K |
L:
$ 0.261487
H: $ 0.323972 |
$ 0.273908
(-10.95%)
$ 0.30758 |
TrustSwap
SWAP/USDT |
$ 11.698K |
L:
$ 0.539487
H: $ 0.64 |
$ 0.568718
(-5.56%)
$ 0.602174 |
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
$ 11.218K |
L:
$ 0.197125
H: $ 0.263416 |
$ 0.249029
(8.99%)
$ 0.228485 |
|
Unification
FUND/BTC |
$ 11.117K |
L:
$ 0.011203
H: $ 0.025073 |
$ 0.022155
(75.42%)
$ 0.01263 |
MANTRA DAO
OM/USDT |
$ 10.918K |
L:
$ 0.0969
H: $ 0.121658 |
$ 0.105
(-1.66%)
$ 0.106778 |
|
NEO
NEO/BTC |
$ 10.797K |
L:
$ 21.97
H: $ 27.18 |
$ 23.19
(-6.47%)
$ 24.80 |
Compound
COMP/USDT |
$ 10.748K |
L:
$ 205.93
H: $ 249.22 |
$ 205.93
(-16.4%)
$ 246.34 |
|
Bitcoin
BTC/USDJ |
$ 10.662K |
L:
$ 31,058.90
H: $ 35,129.19 |
$ 31,772.44
(-3.71%)
$ 32,995.40 |
Siacoin
SC/USDT |
$ 10.479K |
L:
$ 0.0043
H: $ 0.004731 |
$ 0.00436
(-5.23%)
$ 0.0046 |
Basic Attention Token
BAT/BTC |
$ 10.354K |
L:
$ 0.281639
H: $ 0.33953 |
$ 0.293393
(-9.09%)
$ 0.32272 |
bZx Protocol
BZRX/USDT |
$ 10.285K |
L:
$ 0.348541
H: $ 0.403966 |
$ 0.354702
(-5.27%)
$ 0.374444 |
|
TrustSwap
SWAP/BTC |
$ 9.602K |
L:
$ 0.530291
H: $ 0.671051 |
$ 0.539311
(-8.74%)
$ 0.590933 |
Swingby
SWINGBY/USDT |
$ 9.551K |
L:
$ 0.066436
H: $ 0.079893 |
$ 0.069381
(-8.15%)
$ 0.075534 |
Ocean Protocol
OCEAN/USDT |
$ 9.256K |
L:
$ 0.55
H: $ 0.67 |
$ 0.568866
(-6.74%)
$ 0.61 |
Swipe
SXP/USDT |
$ 9.229K |
L:
$ 0.962687
H: $ 1.09 |
$ 0.998858
(-5.86%)
$ 1.06 |
Tezos
XTZ/USDT |
$ 9.205K |
L:
$ 2.81
H: $ 3.14 |
$ 2.82
(-9.34%)
$ 3.11 |
|
Ethereum Classic
ETC/ETH |
$ 8.964K |
L:
$ 6.99
H: $ 8.23 |
$ 7.21
(-6.71%)
$ 7.73 |
Loopring
LRC/USDT |
$ 8.513K |
L:
$ 0.407914
H: $ 0.465632 |
$ 0.410519
(-9.36%)
$ 0.452918 |
|
EOS
EOS/ETH |
$ 8.172K |
L:
$ 2.35
H: $ 2.89 |
$ 2.60
(-3.8%)
$ 2.71 |
BitShares
BTS/BTC |
$ 7.921K |
L:
$ 0.021784
H: $ 0.025769 |
$ 0.023104
(-4.77%)
$ 0.024262 |
|
Zcash
ZEC/USDC |
$ 7.226K |
L:
$ 85.60
H: $ 95.95 |
$ 86.55
(-8.04%)
$ 94.11 |
|
Basic Attention Token
BAT/USDT |
$ 6.570K |
L:
$ 0.290756
H: $ 0.318779 |
$ 0.291516
(-7.5%)
$ 0.315169 |
|
EOS
DOGE/USDC |
$ 6.446K |
L:
$ 2.62
H: $ 2.74 |
$ 2.62
(-4.15%)
$ 2.73 |
3X Short TRX Token
TRXBEAR/USDT |
$ 6.408K |
L:
$ 0.019785
H: $ 0.024 |
$ 0.023447
(21.95%)
$ 0.019227 |
|
Matic Network
MATIC/BTC |
$ 6.113K |
L:
$ 0.030498
H: $ 0.044574 |
$ 0.038929
(10.5%)
$ 0.03523 |
Decentraland
MANA/BTC |
$ 5.978K |
L:
$ 0.14751
H: $ 0.18352 |
$ 0.152868
(-8.92%)
$ 0.167841 |
|
Bitcoin
BTC/BUSD |
$ 5.695K |
L:
$ 31,170.21
H: $ 34,699.81 |
$ 32,150.83
(-2.88%)
$ 33,104.92 |
|
Tron
TRX/USDJ |
$ 5.315K |
L:
$ 0.028639
H: $ 0.03196 |
$ 0.029285
(-6.18%)
$ 0.031215 |
|
Zcash
ZEC/ETH |
$ 4.758K |
L:
$ 84.07
H: $ 99.08 |
$ 86.00
(-9.33%)
$ 94.85 |
PeerEx
PERX/USDT |
$ 4.750K |
L:
$ 0.001926
H: $ 0.002634 |
$ 0.002028
(-4.34%)
$ 0.00212 |
|
Swingby
SWINGBY/BTC |
$ 4.708K |
L:
$ 0.062863
H: $ 0.080443 |
$ 0.068047
(-10.59%)
$ 0.07611 |
|
Unification
FUND/TRX |
$ 4.630K |
L:
$ 0.011675
H: $ 0.025382 |
$ 0.023448
(88.49%)
$ 0.01244 |
|
Ripple
XRP/TRX |
$ 4.452K |
L:
$ 0.249189
H: $ 0.287991 |
$ 0.266539
(-2.89%)
$ 0.274459 |
|
BitTorrent
BTT/TRX |
$ 4.416K |
L:
$ 0.000347
H: $ 0.000396 |
$ 0.000359
(-5.05%)
$ 0.000378 |
Chromia
CHR/USDT |
$ 4.302K |
L:
$ 0.028998
H: $ 0.032202 |
$ 0.029821
(-6%)
$ 0.031723 |
WINk
WIN/USDT |
$ 4.211K |
L:
$ 0.00008931
H: $ 0.00009884 |
$ 0.00008962
(-9.33%)
$ 0.00009884 |
|
0x
ZRX/BTC |
$ 3.681K |
L:
$ 0.492013
H: $ 0.577723 |
$ 0.516523
(-7.05%)
$ 0.555703 |
Meta
MTA/USDT |
$ 3.649K |
L:
$ 3.18
H: $ 3.70 |
$ 3.26
(-7.25%)
$ 3.51 |
Ren
REN/USDT |
$ 3.496K |
L:
$ 0.556258
H: $ 0.624516 |
$ 0.578726
(-7.34%)
$ 0.6246 |
Darwinia Commitment Token
KTON/USDT |
$ 3.464K |
L:
$ 107.44
H: $ 125.11 |
$ 111.00
(-10.57%)
$ 124.12 |
|
Ren
REN/BTC |
$ 3.329K |
L:
$ 0.544917
H: $ 0.639709 |
$ 0.573176
(-6.43%)
$ 0.612536 |
YF Link
YFL/USDT |
$ 3.285K |
L:
$ 469.00
H: $ 569.00 |
$ 469.00
(-3.3%)
$ 485.00 |
Multi-collateral DAI
DAI/USDT |
$ 3.193K |
L:
$ 0.9982
H: $ 1.00 |
$ 1.00
(-0.04%)
$ 1.00 |
|
The Sandbox
SAND/BTC |
$ 3.126K |
L:
$ 0.083714
H: $ 0.104471 |
$ 0.089252
(-8.35%)
$ 0.097381 |
Zap
ZAP/USDT |
$ 2.996K |
L:
$ 0.09
H: $ 0.108956 |
$ 0.102197
(-3.44%)
$ 0.10584 |
DFI.Money
YFII/USDT |
$ 2.900K |
L:
$ 1,757.65
H: $ 1,846.69 |
$ 1,800.59
(-2.5%)
$ 1,846.69 |
KyberNetwork
KNC/BTC |
$ 2.863K |
L:
$ 1.23
H: $ 1.49 |
$ 1.28
(-8.81%)
$ 1.40 |
|
Cosmos
ATOM/USDC |
$ 2.820K |
L:
$ 7.61
H: $ 8.39 |
$ 7.72
(-6.51%)
$ 8.26 |
8X8 PROTOCOL
EXE/USDT |
$ 2.755K |
L:
$ 0.0044
H: $ 0.005429 |
$ 0.004424
(-8.89%)
$ 0.004856 |
|
Chromia
CHR/BTC |
$ 2.591K |
L:
$ 0.028008
H: $ 0.033431 |
$ 0.029751
(-5.77%)
$ 0.031574 |
|
Siacoin
SC/BTC |
$ 2.584K |
L:
$ 0.004046
H: $ 0.004875 |
$ 0.004431
(2.55%)
$ 0.004321 |
DOS Network
DOS/USDT |
$ 2.523K |
L:
$ 0.065
H: $ 0.078274 |
$ 0.065
(-16.96%)
$ 0.078274 |
Add.xyz
PLT/USDT |
$ 2.507K |
L:
$ 0.025567
H: $ 0.029722 |
$ 0.029722
(7.74%)
$ 0.027586 |
Polymath
BTC/POLY |
$ 2.392K |
L:
$ 0.090871
H: $ 0.107257 |
$ 0.094316
(-7.26%)
$ 0.101702 |
|
Travala.com
AVA/TRX |
$ 2.337K |
L:
$ 1.59
H: $ 1.90 |
$ 1.74
(-3.72%)
$ 1.81 |
Lisk
LSK/BTC |
$ 2.253K |
L:
$ 1.18
H: $ 1.44 |
$ 1.29
(-4.37%)
$ 1.35 |
|
Lisk
LSK/USDT |
$ 2.206K |
L:
$ 1.28
H: $ 1.37 |
$ 1.30
(-2.77%)
$ 1.34 |
NxT
NXT/BTC |
$ 2.151K |
L:
$ 0.01027
H: $ 0.012188 |
$ 0.010761
(-4.77%)
$ 0.0113 |
Steem
STEEM/BTC |
$ 2.129K |
L:
$ 0.167427
H: $ 0.195709 |
$ 0.176605
(-5.95%)
$ 0.187782 |
|
Dogecoin
DOGE/USDC |
$ 2.033K |
L:
$ 0.008178
H: $ 0.008811 |
$ 0.008348
(-5.24%)
$ 0.008809 |
Civic
CVC/BTC |
$ 1.918K |
L:
$ 0.137552
H: $ 0.162278 |
$ 0.14369
(-7.62%)
$ 0.155544 |
SUN
SUN/USDT |
$ 1.822K |
L:
$ 9.00
H: $ 10.78 |
$ 9.00
(-13.15%)
$ 10.36 |
|
Swipe
SXP/BTC |
$ 1.750K |
L:
$ 0.934233
H: $ 1.12 |
$ 0.976393
(-7.91%)
$ 1.06 |
|
Tezos
XTZ/BTC |
$ 1.704K |
L:
$ 2.75
H: $ 3.24 |
$ 2.80
(-9.96%)
$ 3.11 |
Bancor
BNT/BTC |
$ 1.685K |
L:
$ 1.80
H: $ 2.14 |
$ 1.84
(-10.73%)
$ 2.06 |
Tellor
TRB/USDT |
$ 1.675K |
L:
$ 26.71
H: $ 31.42 |
$ 26.71
(-14.99%)
$ 31.42 |
Unitrade
TRADE/USDT |
$ 1.665K |
L:
$ 0.152939
H: $ 0.17 |
$ 0.17
(11.16%)
$ 0.152939 |
Maker
MKR/USDT |
$ 1.654K |
L:
$ 1,346.73
H: $ 1,437.92 |
$ 1,393.87
(-3.57%)
$ 1,445.47 |
Blocery
BLY/USDT |
$ 1.584K |
L:
$ 0.076968
H: $ 0.083268 |
$ 0.080268
(-10.04%)
$ 0.089225 |
Geeq
GEEQ/USDT |
$ 1.468K |
L:
$ 0.575391
H: $ 0.99 |
$ 0.98888
(93.89%)
$ 0.51001 |
Storj
STORJ/BTC |
$ 1.430K |
L:
$ 0.360685
H: $ 0.439126 |
$ 0.396887
(-2.12%)
$ 0.405477 |
|
Decentraland
MANA/USDT |
$ 1.396K |
L:
$ 0.15
H: $ 0.172226 |
$ 0.154516
(-7.92%)
$ 0.167811 |
|
USD Coin
USDC/STR |
$ 1.384K |
L:
$ 0.063656
H: $ 0.07665 |
$ 0.066299
(-10.93%)
$ 0.074433 |
|
Binance Coin
BNB/TRX |
$ 1.381K |
L:
$ 39.50
H: $ 44.36 |
$ 40.86
(-3.79%)
$ 42.47 |
UMA
UMA/USDT |
$ 1.320K |
L:
$ 10.53
H: $ 11.87 |
$ 10.53
(-6.06%)
$ 11.20 |
Filecoin
XFIL/USDT |
$ 1.320K |
L:
$ 18.00
H: $ 20.39 |
$ 19.50
(2.63%)
$ 19.00 |
Tendies
TEND/USDT |
$ 1.316K |
L:
$ 0.058
H: $ 0.09 |
$ 0.071129
(-13.27%)
$ 0.08201 |
|
BitTorrent
BTT/USDJ |
$ 1.301K |
L:
$ 0.000344
H: $ 0.000376 |
$ 0.000366
(-2.51%)
$ 0.000375 |
|
8X8 PROTOCOL
BTC/EXE |
$ 1.270K |
L:
$ 0.004357
H: $ 0.005572 |
$ 0.004431
(-11.12%)
$ 0.004985 |
Band Protocol
BAND/USDT |
$ 1.227K |
L:
$ 8.56
H: $ 10.24 |
$ 8.56
(-17.7%)
$ 10.40 |
dHedge DAO
DHT/USDT |
$ 1.223K |
L:
$ 1.97
H: $ 2.12 |
$ 2.00
(4.16%)
$ 1.92 |
Akropolis
AKRO/BTC |
$ 1.186K |
L:
$ 0.013693
H: $ 0.019501 |
$ 0.016774
(7.38%)
$ 0.015621 |
Augur
REPV2/USDT |
$ 1.085K |
L:
$ 18.50
H: $ 20.36 |
$ 18.50
(-9.14%)
$ 20.36 |
|
Loopring
LRC/BTC |
$ 1.076K |
L:
$ 0.395851
H: $ 0.486486 |
$ 0.402584
(-8.17%)
$ 0.43838 |
Decentr
DEC/USDT |
$ 936 |
L:
$ 0.062
H: $ 0.078475 |
$ 0.076959
(-7.83%)
$ 0.0835 |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
$ 882 |
L:
$ 0.01836
H: $ 0.025085 |
$ 0.0246
(0.18%)
$ 0.024555 |
TAI
TAI/USDT |
$ 809 |
L:
$ 0.461681
H: $ 0.534414 |
$ 0.461681
(-7.42%)
$ 0.4987 |
Amp
AMP/USDT |
$ 804 |
L:
$ 0.006008
H: $ 0.006985 |
$ 0.0065
(8.19%)
$ 0.006008 |
|
Ethereum Classic
ETC/USDC |
$ 756 |
L:
$ 7.30
H: $ 7.88 |
$ 7.32
(-4%)
$ 7.63 |
|
Filecoin
XFIL/BTC |
$ 742 |
L:
$ 17.27
H: $ 21.13 |
$ 19.21
(4.12%)
$ 18.45 |
|
Akropolis
AKRO/USDT |
$ 651 |
L:
$ 0.015002
H: $ 0.017862 |
$ 0.016847
(12.3%)
$ 0.015001 |
Gas
GAS/BTC |
$ 643 |
L:
$ 1.68
H: $ 2.00 |
$ 1.78
(-6.75%)
$ 1.91 |
|
WINk
WIN/TRX |
$ 584 |
L:
$ 0.00008884
H: $ 0.000101 |
$ 0.00009075
(-6.51%)
$ 0.00009706 |
DMM: Governance
DMG/BTC |
$ 583 |
L:
$ 0.290975
H: $ 0.368085 |
$ 0.319978
(-8.57%)
$ 0.349973 |
Measurable Data Token
MDT/USDT |
$ 577 |
L:
$ 0.019182
H: $ 0.021623 |
$ 0.019737
(-5.69%)
$ 0.020928 |
SwftCoin
SWFTC/USDT |
$ 566 |
L:
$ 0.00086
H: $ 0.00096 |
$ 0.000899
(-4.35%)
$ 0.00094 |
|
Bitcoin
BTC/DAI |
$ 565 |
L:
$ 31,525.78
H: $ 34,619.75 |
$ 31,582.70
(-4.28%)
$ 32,996.28 |
Status
SNT/BTC |
$ 542 |
L:
$ 0.04388
H: $ 0.052932 |
$ 0.044626
(-8.66%)
$ 0.048857 |
Cream Finance
USDT/CREAM |
$ 521 |
L:
$ 154.26
H: $ 172.86 |
$ 154.26
(-20.18%)
$ 193.27 |
|
Augur
REPV2/BTC |
$ 518 |
L:
$ 18.23
H: $ 20.71 |
$ 18.62
(-6.68%)
$ 19.95 |
Falconswap
FSW/USDT |
$ 487 |
L:
$ 0.2361
H: $ 0.3149 |
$ 0.2361
(-24.27%)
$ 0.311785 |
CORN
CORN/USDT |
$ 464 |
L:
$ 5.54
H: $ 6.50 |
$ 6.50
(17.3%)
$ 5.54 |
|
Maker
MKR/BTC |
$ 463 |
L:
$ 1,284.40
H: $ 1,527.66 |
$ 1,306.25
(-9.15%)
$ 1,437.77 |
|
Chromia
CHR/TRX |
$ 435 |
L:
$ 0.028868
H: $ 0.036146 |
$ 0.02999
(-5.7%)
$ 0.031804 |
3X Short EOS Token
EOSBEAR/USDT |
$ 421 |
L:
$ 0.4431
H: $ 0.528019 |
$ 0.524443
(11.58%)
$ 0.470018 |
|
Steem
STEEM/USDT |
$ 392 |
L:
$ 0.171537
H: $ 0.188819 |
$ 0.174492
(-5.8%)
$ 0.185237 |
Hedget
HGET/BTC |
$ 374 |
L:
$ 2.09
H: $ 3.71 |
$ 2.17
(-40.72%)
$ 3.66 |
Darwinia Network
RING/USDT |
$ 334 |
L:
$ 0.084717
H: $ 0.098941 |
$ 0.091085
(7.53%)
$ 0.084705 |
WazirX
WRX/BTC |
$ 286 |
L:
$ 0.083714
H: $ 0.103078 |
$ 0.088303
(-6.12%)
$ 0.094057 |
|
Swingby
SWINGBY/TRX |
$ 265 |
L:
$ 0.066106
H: $ 0.083262 |
$ 0.068934
(-9.3%)
$ 0.075998 |
|
Ethereum
ETH/DAI |
$ 250 |
L:
$ 1,297.66
H: $ 1,411.77 |
$ 1,312.07
(-8.94%)
$ 1,440.86 |
PEARL
PEARL/USDT |
$ 249 |
L:
$ 187.86
H: $ 255.98 |
$ 212.68
(-6.63%)
$ 227.77 |
Standard Tokenization Protocol
STPT/USDT |
$ 237 |
L:
$ 0.019757
H: $ 0.024 |
$ 0.021922
(-5.8%)
$ 0.023271 |
|
Bitcoin
BTC/BNB |
$ 229 |
L:
$ 31,330.41
H: $ 34,801.04 |
$ 32,377.84
(-1.9%)
$ 33,004.84 |
|
Compound
COMP/ETH |
$ 223 |
L:
$ 202.91
H: $ 252.14 |
$ 205.00
(-17.1%)
$ 247.27 |
Binance USD
BUSD/USDT |
$ 221 |
L:
$ 0.999122
H: $ 1.00 |
$ 0.999279
(-0.11%)
$ 1.00 |
Numeraire
NMR/BTC |
$ 216 |
L:
$ 24.90
H: $ 29.49 |
$ 26.63
(-4.89%)
$ 28.00 |
|
WazirX
WRX/USDT |
$ 175 |
L:
$ 0.084067
H: $ 0.10276 |
$ 0.088346
(-7.68%)
$ 0.095691 |
|
SwftCoin
SWFTC/BTC |
$ 144 |
L:
$ 0.000934
H: $ 0.001045 |
$ 0.000949
(-4.77%)
$ 0.000997 |
|
Hedget
HGET/USDT |
$ 105 |
L:
$ 2.41
H: $ 3.22 |
$ 2.41
(-23.97%)
$ 3.17 |
|
ChainLink
LINK/TRX |
$ 101 |
L:
$ 22.35
H: $ 24.39 |
$ 22.72
(-6.74%)
$ 24.36 |
FOAM
BTC_FOAM |
$ 90 |
L:
$ 0.022407
H: $ 0.028904 |
$ 0.023737
(-13.95%)
$ 0.027586 |
|
DMM: Governance
DMG/USDT |
$ 88 |
L:
$ 0.31663
H: $ 0.353187 |
$ 0.31663
(-7.71%)
$ 0.34309 |
FirmaChain
FCT2/USDT |
$ 71 |
L:
$ 0.0458
H: $ 0.052 |
$ 0.0458
(-6.38%)
$ 0.048919 |
|
Steem
STEEM/TRX |
$ 66 |
L:
$ 0.16903
H: $ 0.193261 |
$ 0.176069
(-4.59%)
$ 0.184548 |
|
Binance Coin
BNB/BUSD |
$ 53 |
L:
$ 40.43
H: $ 42.20 |
$ 40.63
(-8.59%)
$ 44.45 |
Paxos Standard
PAX/USDT |
$ 46 |
L:
$ 0.99896
H: $ 1.00 |
$ 0.99896
(-0.15%)
$ 1.00 |
|
Measurable Data Token
MDT/BTC |
$ 44 |
L:
$ 0.018983
H: $ 0.021939 |
$ 0.019939
(-7.7%)
$ 0.021603 |
|
Synthetix Network Token
SNX/TRX |
$ 24 |
L:
$ 15.98
H: $ 17.45 |
$ 16.25
(-5.87%)
$ 17.26 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 24 |
L:
$ 0.01805
H: $ 0.024377 |
$ 0.022155
(-1.97%)
$ 0.0226 |
|
Bitcoin
BTC/PAX |
$ 20 |
L:
$ 31,363.40
H: $ 33,979.47 |
$ 31,363.40
(-6.2%)
$ 33,438.22 |
MCDEX
MCB/USDT |
$ 18 |
L:
$ 5.60
H: $ 8.44 |
$ 8.44
(13.43%)
$ 7.44 |
Rio DeFi
RFUEL/USDT |
$ 12 |
L:
$ 0.075
H: $ 0.079 |
$ 0.075
(2.46%)
$ 0.0732 |
Aavegotchi
GHST/USDT |
$ 11 |
L:
$ 0.36666
H: $ 0.36666 |
$ 0.36666
(-28.95%)
$ 0.516055 |
Swerve
SWRV/USDT |
$ 10 |
L:
$ 0.938634
H: $ 0.938634 |
$ 0.938634
(-3.18%)
$ 0.969465 |
MEME
MEME/USDT |
$ 3 |
L:
$ 432.65
H: $ 432.65 |
$ 432.65
(-5.36%)
$ 457.14 |
Compound USDT
CUSDT/USDT |
$ 2 |
L:
$ 0.020681
H: $ 0.020681 |
$ 0.020681
(0%)
$ 0.020681 |
|
Ethereum
ETH/PAX |
$ 1 |
L:
$ 1,347.34
H: $ 1,349.49 |
$ 1,347.34
(-6.74%)
$ 1,444.72 |
Ardor
ARDR/BTX |
$ 0 |
L:
$ 0.00000052
H: $ 0.0000006 |
$ 0.00000059
(2.99%)
$ 0.00000057 |