English
Deutsch
France
ไทย
Poloniex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Poloniex o di altre piatta forme di trading di criptovalute in tempo reale.
Poloniex
$ 488.596M
375
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 117.013M |
L:
$ 51,680.97
H: $ 57,212.57 |
$ 56,858.76
(2.29%)
$ 55,588.27 |
Ethereum
ETH/USDT |
$ 63.824M |
L:
$ 1,944.01
H: $ 2,282.00 |
$ 2,247.21
(5.53%)
$ 2,129.45 |
Ripple
XRP/USDT |
$ 34.874M |
L:
$ 1.15
H: $ 1.46 |
$ 1.44
(8.74%)
$ 1.33 |
|
Ethereum
ETH/BTC |
$ 34.586M |
L:
$ 1,907.03
H: $ 2,284.85 |
$ 2,248.00
(6.14%)
$ 2,117.97 |
|
Bitcoin
BTC/USDC |
$ 27.160M |
L:
$ 50,235.58
H: $ 57,219.74 |
$ 56,769.45
(2.37%)
$ 55,455.60 |
Dogecoin
DOGE/BTC |
$ 21.641M |
L:
$ 0.231014
H: $ 0.357579 |
$ 0.330918
(26.12%)
$ 0.262377 |
Tron
TRX/USDT |
$ 15.496M |
L:
$ 0.1245
H: $ 0.147909 |
$ 0.146031
(5.19%)
$ 0.138823 |
|
Ripple
XRP/BTC |
$ 14.905M |
L:
$ 1.14
H: $ 1.48 |
$ 1.45
(9.06%)
$ 1.33 |
Serum
SRM/USDT |
$ 14.872M |
L:
$ 5.14
H: $ 6.32 |
$ 6.22
(8.86%)
$ 5.71 |
|
Dogecoin
DOGE/USDT |
$ 14.497M |
L:
$ 0.24
H: $ 0.35161 |
$ 0.3318
(25.21%)
$ 0.265 |
Litecoin
LTC/USDT |
$ 11.685M |
L:
$ 231.21
H: $ 281.52 |
$ 276.78
(5.54%)
$ 262.24 |
|
Litecoin
LTC/BTC |
$ 11.445M |
L:
$ 232.56
H: $ 283.11 |
$ 276.65
(5.55%)
$ 262.10 |
|
Tron
TRX/BTC |
$ 8.048M |
L:
$ 0.120417
H: $ 0.148753 |
$ 0.146127
(6%)
$ 0.137859 |
3X Long XRP Token
XRPBULL/USDT |
$ 5.899M |
L:
$ 1.04
H: $ 2.41 |
$ 1.91
(7.91%)
$ 1.77 |
|
Ethereum
ETH/USDC |
$ 5.388M |
L:
$ 1,946.49
H: $ 2,270.52 |
$ 2,248.18
(5.47%)
$ 2,131.63 |
NEM
XEM/BTC |
$ 5.168M |
L:
$ 0.351431
H: $ 0.434816 |
$ 0.40654
(1.43%)
$ 0.400791 |
Monero
XMR/BTC |
$ 4.976M |
L:
$ 280.65
H: $ 349.80 |
$ 344.22
(7.33%)
$ 320.71 |
Bitcoin Cash
BCH/BTC |
$ 3.920M |
L:
$ 791.96
H: $ 1,043.36 |
$ 1,010.63
(12.25%)
$ 900.33 |
3x Long LINK Token
LINKBULL/USDT |
$ 3.840M |
L:
$ 226.00
H: $ 640.00 |
$ 614.32
(38.05%)
$ 445.00 |
|
Monero
XMR/USDT |
$ 2.804M |
L:
$ 285.24
H: $ 348.00 |
$ 344.09
(6.92%)
$ 321.81 |
|
Bitcoin Cash
BCH/USDT |
$ 2.662M |
L:
$ 825.00
H: $ 1,039.00 |
$ 1,007.06
(10.91%)
$ 908.00 |
Siacoin
SC/BTC |
$ 2.563M |
L:
$ 0.037727
H: $ 0.053208 |
$ 0.047193
(8.84%)
$ 0.043359 |
3X Long Bitcoin Token
BULL/USDT |
$ 2.474M |
L:
$ 44,112.16
H: $ 65,659.49 |
$ 61,396.10
(0.71%)
$ 60,961.60 |
|
Siacoin
SC/USDT |
$ 2.394M |
L:
$ 0.0391
H: $ 0.052623 |
$ 0.047348
(7.99%)
$ 0.043847 |
Reserve Rights
RSR/USDT |
$ 2.219M |
L:
$ 0.077821
H: $ 0.097691 |
$ 0.094145
(0.97%)
$ 0.093241 |
Tether
USDT/USDC |
$ 2.092M |
L:
$ 0.996204
H: $ 1.01 |
$ 1.00
(0.01%)
$ 0.99991 |
Stellar
XLM/BTC |
$ 1.906M |
L:
$ 0.439288
H: $ 0.564116 |
$ 0.556647
(5.08%)
$ 0.529756 |
3X Long TRX Token
TRXBULL/USDT |
$ 1.871M |
L:
$ 15.29
H: $ 27.12 |
$ 27.12
(17.9%)
$ 23.00 |
Dash
DASH/USDT |
$ 1.802M |
L:
$ 256.78
H: $ 324.21 |
$ 318.76
(2.56%)
$ 310.81 |
Ocean Protocol
OCEAN/USDT |
$ 1.746M |
L:
$ 1.23
H: $ 1.48 |
$ 1.45
(-1.56%)
$ 1.47 |
JUST Stablecoin
USDJ/USDT |
$ 1.723M |
L:
$ 0.9995
H: $ 1.11 |
$ 1.09
(5.55%)
$ 1.04 |
NEO
NEO/USDT |
$ 1.721M |
L:
$ 73.04
H: $ 133.37 |
$ 124.63
(46.63%)
$ 85.00 |
3X Long Ethereum Token
ETHBULL/USDT |
$ 1.715M |
L:
$ 3,550.00
H: $ 5,920.90 |
$ 5,708.00
(3.78%)
$ 5,500.00 |
BitTorrent
BTT/USDT |
$ 1.664M |
L:
$ 0.007047
H: $ 0.008251 |
$ 0.008131
(3.79%)
$ 0.007834 |
Polkadot
DOT/USDT |
$ 1.581M |
L:
$ 32.37
H: $ 38.60 |
$ 38.13
(0.34%)
$ 38.00 |
Binance Coin
BNB/USDT |
$ 1.564M |
L:
$ 429.42
H: $ 527.98 |
$ 528.08
(10.51%)
$ 477.84 |
Ethereum Classic
ETC/USDT |
$ 1.429M |
L:
$ 25.27
H: $ 32.00 |
$ 32.00
(14.29%)
$ 28.00 |
|
Stellar
XLM/USDT |
$ 1.343M |
L:
$ 0.457515
H: $ 0.560245 |
$ 0.557622
(4.23%)
$ 0.535 |
Bitcoin SV
BCHSV/BTC |
$ 1.287M |
L:
$ 266.40
H: $ 363.47 |
$ 332.83
(-0.17%)
$ 333.40 |
|
Ripple
USDC/XRP |
$ 1.230M |
L:
$ 1.16
H: $ 1.46 |
$ 1.45
(7.96%)
$ 1.34 |
EOS
EOS/BTC |
$ 1.136M |
L:
$ 5.74
H: $ 7.52 |
$ 7.33
(4.11%)
$ 7.04 |
|
EOS
EOS/USDT |
$ 1.133M |
L:
$ 5.94
H: $ 7.48 |
$ 7.36
(3.62%)
$ 7.10 |
|
NEO
NEO/BTC |
$ 1.102M |
L:
$ 71.75
H: $ 133.31 |
$ 124.55
(50.57%)
$ 82.72 |
JUST
JST/USDT |
$ 1.088M |
L:
$ 0.129665
H: $ 0.159234 |
$ 0.155729
(4.35%)
$ 0.149233 |
Zcash
ZEC/USDT |
$ 1.009M |
L:
$ 198.00
H: $ 264.60 |
$ 260.40
(6.29%)
$ 245.00 |
3X Long Cardano Token
ADABULL/USDT |
$ 997.097K |
L:
$ 11,840.42
H: $ 25,023.86 |
$ 21,555.00
(-8.47%)
$ 23,550.00 |
|
Bitcoin SV
BCHSV/USDT |
$ 892.326K |
L:
$ 285.00
H: $ 360.00 |
$ 331.33
(-0.92%)
$ 334.40 |
|
Dogecoin
DOGE/USDC |
$ 831.240K |
L:
$ 0.239568
H: $ 0.35018 |
$ 0.327971
(23.56%)
$ 0.265424 |
3X Long EOS Token
EOSBULL/USDT |
$ 790.494K |
L:
$ 0.238671
H: $ 0.469304 |
$ 0.434345
(-3.48%)
$ 0.45 |
Uniswap
UNI/USDT |
$ 748.272K |
L:
$ 27.19
H: $ 32.42 |
$ 32.18
(3.22%)
$ 31.17 |
|
Dash
DASH/BTC |
$ 739.492K |
L:
$ 251.86
H: $ 330.34 |
$ 318.41
(3.56%)
$ 307.47 |
|
Polkadot
DOT/BTC |
$ 733.346K |
L:
$ 32.04
H: $ 38.75 |
$ 38.19
(1.44%)
$ 37.65 |
Cosmos
ATOM/BTC |
$ 698.496K |
L:
$ 13.23
H: $ 22.34 |
$ 22.08
(3.65%)
$ 21.30 |
ChainLink
LINK/BTC |
$ 690.604K |
L:
$ 29.97
H: $ 42.23 |
$ 41.20
(16.5%)
$ 35.37 |
Injective Protocol
INJ/USDT |
$ 627.043K |
L:
$ 11.51
H: $ 13.05 |
$ 12.98
(0.86%)
$ 12.87 |
Qtum
QTUM/BTC |
$ 622.005K |
L:
$ 12.62
H: $ 20.81 |
$ 20.49
(39.24%)
$ 14.72 |
3x Long Bitcoin Cash Token
BCHBULL/USDT |
$ 584.669K |
L:
$ 4.78
H: $ 10.71 |
$ 10.00
(25%)
$ 8.00 |
0x
ZRX/USDT |
$ 550.342K |
L:
$ 1.53
H: $ 1.81 |
$ 1.81
(1.87%)
$ 1.78 |
Decred
DCR/BTC |
$ 543.329K |
L:
$ 184.76
H: $ 231.35 |
$ 227.44
(7.11%)
$ 212.33 |
3x Long Bitcoin SV Token
BSVBULL/USDT |
$ 529.463K |
L:
$ 0.0255
H: $ 0.050001 |
$ 0.04401
(-9.26%)
$ 0.0485 |
|
Cosmos
ATOM/USDT |
$ 522.930K |
L:
$ 17.40
H: $ 22.13 |
$ 22.01
(1.23%)
$ 21.75 |
|
ChainLink
LINK/USDT |
$ 497.023K |
L:
$ 30.78
H: $ 41.96 |
$ 41.59
(15.36%)
$ 36.05 |
Reef
REEF/USDT |
$ 478.948K |
L:
$ 0.031827
H: $ 0.0391 |
$ 0.03739
(-3.51%)
$ 0.038752 |
3X Short XRP Token
XRPBEAR/USDT |
$ 426.234K |
L:
$ 0.0000168
H: $ 0.00002643 |
$ 0.00001767
(-15.01%)
$ 0.00002079 |
|
Zcash
ZEC/BTC |
$ 425.924K |
L:
$ 191.22
H: $ 267.91 |
$ 260.41
(6.79%)
$ 243.86 |
|
Tron
TRX/USDC |
$ 405.455K |
L:
$ 0.125144
H: $ 0.147693 |
$ 0.14645
(5.15%)
$ 0.139276 |
|
JUST
JST/TRX |
$ 380.650K |
L:
$ 0.12711
H: $ 0.163829 |
$ 0.155494
(2.81%)
$ 0.151243 |
WINk
WIN/USDT |
$ 380.614K |
L:
$ 0.001305
H: $ 0.00155 |
$ 0.001513
(2.82%)
$ 0.001472 |
TrueUSD
TUSD/USDT |
$ 375.842K |
L:
$ 0.9902
H: $ 1.02 |
$ 1.01
(1.07%)
$ 0.999345 |
|
Bitcoin Cash
BCH/USDC |
$ 336.029K |
L:
$ 810.54
H: $ 1,036.23 |
$ 1,006.53
(9.93%)
$ 915.63 |
|
Ethereum Classic
ETC/BTC |
$ 317.507K |
L:
$ 24.29
H: $ 32.04 |
$ 31.84
(16.39%)
$ 27.36 |
3X Short Bitcoin Token
BEAR/USDT |
$ 282.299K |
L:
$ 0.000866
H: $ 0.001109 |
$ 0.000897
(-5.76%)
$ 0.000952 |
3X Short Ethereum Token
ETHBEAR/USDT |
$ 255.847K |
L:
$ 0.00001999
H: $ 0.00002795 |
$ 0.00002064
(-8.75%)
$ 0.00002262 |
|
Litecoin
LTC/USDC |
$ 242.694K |
L:
$ 228.57
H: $ 281.28 |
$ 277.46
(4.84%)
$ 264.64 |
|
Zcash
ZEC/USDC |
$ 238.065K |
L:
$ 190.07
H: $ 263.31 |
$ 261.28
(4.33%)
$ 250.45 |
yearn.finance
YFI/USDT |
$ 226.689K |
L:
$ 42,061.29
H: $ 57,421.02 |
$ 54,579.65
(21.73%)
$ 44,836.66 |
Ren
REN/USDT |
$ 210.579K |
L:
$ 0.80
H: $ 0.983539 |
$ 0.959108
(0.73%)
$ 0.95217 |
Bridge Oracle
BRG/TRX |
$ 194.959K |
L:
$ 0.151199
H: $ 0.230254 |
$ 0.197104
(2.51%)
$ 0.192286 |
UMA
UMA/USDT |
$ 188.840K |
L:
$ 23.75
H: $ 33.25 |
$ 31.36
(12.76%)
$ 27.81 |
Amp
AMP/USDT |
$ 188.477K |
L:
$ 0.047
H: $ 0.0625 |
$ 0.058857
(6.72%)
$ 0.055153 |
Polygon
MATIC/USDT |
$ 187.768K |
L:
$ 0.293683
H: $ 0.376829 |
$ 0.369916
(0.64%)
$ 0.367549 |
3X Short TRX Token
TRXBEAR/USDT |
$ 174.441K |
L:
$ 0.00000609
H: $ 0.00000888 |
$ 0.00000634
(-14.21%)
$ 0.00000739 |
The Graph
GRT/USDT |
$ 174.145K |
L:
$ 1.47
H: $ 1.75 |
$ 1.72
(0.9%)
$ 1.70 |
|
Qtum
QTUM/USDT |
$ 167.984K |
L:
$ 12.80
H: $ 21.00 |
$ 20.48
(37.34%)
$ 14.91 |
|
EOS
DOGE/USDC |
$ 166.478K |
L:
$ 5.92
H: $ 7.41 |
$ 7.32
(1.07%)
$ 7.25 |
Gas
GAS/BTC |
$ 157.028K |
L:
$ 15.62
H: $ 21.45 |
$ 19.94
(14.55%)
$ 17.41 |
Travala.com
AVA/BTC |
$ 149.245K |
L:
$ 4.35
H: $ 5.86 |
$ 5.35
(-4.15%)
$ 5.59 |
Maker
MKR/BTC |
$ 143.343K |
L:
$ 2,716.74
H: $ 3,733.68 |
$ 3,575.79
(18.84%)
$ 3,009.00 |
Livepeer
LPT/BTC |
$ 143.166K |
L:
$ 24.81
H: $ 32.67 |
$ 30.28
(1.23%)
$ 29.91 |
|
Injective Protocol
INJ/BTC |
$ 139.396K |
L:
$ 11.02
H: $ 13.78 |
$ 12.94
(2.18%)
$ 12.66 |
SushiSwap
SUSHI/USDT |
$ 135.669K |
L:
$ 12.15
H: $ 14.78 |
$ 13.83
(-1.79%)
$ 14.08 |
3X Short Cardano Token
ADABEAR/USDT |
$ 133.353K |
L:
$ 0.00000117
H: $ 0.00000179 |
$ 0.0000012
(-14.29%)
$ 0.0000014 |
Tezos
XTZ/USDT |
$ 129.566K |
L:
$ 5.23
H: $ 6.39 |
$ 6.35
(2.36%)
$ 6.20 |
Aave
AAVE/USDT |
$ 129.178K |
L:
$ 287.00
H: $ 408.37 |
$ 386.72
(-2.84%)
$ 398.01 |
|
Ethereum
ETH/TRX |
$ 118.193K |
L:
$ 1,822.12
H: $ 2,440.39 |
$ 2,238.87
(5.73%)
$ 2,117.59 |
Lisk
LSK/USDT |
$ 114.988K |
L:
$ 4.96
H: $ 5.91 |
$ 5.73
(-2.68%)
$ 5.89 |
Basic Attention Token
BAT/USDT |
$ 113.192K |
L:
$ 1.12
H: $ 1.38 |
$ 1.36
(7.03%)
$ 1.27 |
|
Monero
XMR/USDC |
$ 103.981K |
L:
$ 279.50
H: $ 392.15 |
$ 343.41
(-4.26%)
$ 358.71 |
|
Tezos
XTZ/BTC |
$ 103.804K |
L:
$ 5.27
H: $ 6.45 |
$ 6.33
(4.08%)
$ 6.09 |
Curve DAO Token
CRV/USDT |
$ 102.664K |
L:
$ 2.63
H: $ 3.47 |
$ 3.31
(-2.67%)
$ 3.40 |
|
Travala.com
AVA/TRX |
$ 101.106K |
L:
$ 4.39
H: $ 6.32 |
$ 5.35
(-6.24%)
$ 5.70 |
|
Cosmos
ATOM/USDC |
$ 100.262K |
L:
$ 17.59
H: $ 22.08 |
$ 21.91
(0.57%)
$ 21.78 |
Decentraland
MANA/USDT |
$ 99.565K |
L:
$ 1.09
H: $ 1.39 |
$ 1.37
(10.07%)
$ 1.25 |
|
Ripple
XRP/TRX |
$ 95.988K |
L:
$ 1.10
H: $ 1.49 |
$ 1.44
(7.18%)
$ 1.34 |
|
Aave
AAVE/BTC |
$ 93.475K |
L:
$ 280.74
H: $ 415.45 |
$ 388.39
(5%)
$ 369.90 |
Polkastarter
POLS/USDT |
$ 93.033K |
L:
$ 2.92
H: $ 3.48 |
$ 3.22
(-7.4%)
$ 3.48 |
SENSO
SENSO/BTC |
$ 92.085K |
L:
$ 0.81966
H: $ 1.05 |
$ 0.914857
(-7.49%)
$ 0.988915 |
WazirX
WRX/USDT |
$ 90.806K |
L:
$ 2.74
H: $ 3.38 |
$ 3.32
(4.38%)
$ 3.18 |
Swipe
SXP/USDT |
$ 88.725K |
L:
$ 3.60
H: $ 4.30 |
$ 4.21
(4.97%)
$ 4.01 |
NxT
NXT/BTC |
$ 84.404K |
L:
$ 0.066152
H: $ 0.081242 |
$ 0.076191
(-2.79%)
$ 0.078379 |
Bytecoin
BCN/USDT |
$ 80.830K |
L:
$ 0.000786
H: $ 0.00088 |
$ 0.000811
(-7.83%)
$ 0.00088 |
|
Travala.com
AVA/USDT |
$ 80.714K |
L:
$ 4.55
H: $ 5.71 |
$ 5.34
(-6.25%)
$ 5.70 |
Synthetix Network Token
SNX/USDT |
$ 80.107K |
L:
$ 15.38
H: $ 18.79 |
$ 18.02
(-2.83%)
$ 18.54 |
3x Short LINK Token
LINKBEAR/USDT |
$ 73.346K |
L:
$ 0.00000126
H: $ 0.0000025 |
$ 0.00000137
(-27.13%)
$ 0.00000188 |
|
Ethereum Classic
ETC/ETH |
$ 72.054K |
L:
$ 23.29
H: $ 32.61 |
$ 31.96
(16.63%)
$ 27.40 |
|
Synthetix Network Token
SNX/BTC |
$ 69.487K |
L:
$ 14.99
H: $ 19.15 |
$ 18.08
(-0.58%)
$ 18.18 |
Bitcoin Cash ABC
BCHA/USDT |
$ 68.636K |
L:
$ 31.00
H: $ 38.53 |
$ 37.00
(-3.98%)
$ 38.53 |
Chromia
CHR/BTC |
$ 68.168K |
L:
$ 0.284245
H: $ 0.369593 |
$ 0.332624
(-3.02%)
$ 0.34298 |
3x Short Bitcoin Cash Token
BCHBEAR/USDT |
$ 67.054K |
L:
$ 0.003016
H: $ 0.0054 |
$ 0.003095
(-28.03%)
$ 0.0043 |
|
Decentraland
MANA/BTC |
$ 67.050K |
L:
$ 1.06
H: $ 1.41 |
$ 1.37
(11.56%)
$ 1.23 |
|
Ethereum Classic
ETC/USDC |
$ 65.222K |
L:
$ 24.46
H: $ 31.53 |
$ 31.53
(11.71%)
$ 28.23 |
Numeraire
NMR/BTC |
$ 65.137K |
L:
$ 63.69
H: $ 79.74 |
$ 77.53
(6.03%)
$ 73.12 |
Band Protocol
BAND/USDT |
$ 64.627K |
L:
$ 11.64
H: $ 17.87 |
$ 17.53
(2.59%)
$ 17.09 |
OMG Network
OMG/BTC |
$ 63.853K |
L:
$ 6.81
H: $ 8.69 |
$ 8.43
(-0.14%)
$ 8.44 |
|
Chromia
CHR/USDT |
$ 62.848K |
L:
$ 0.30
H: $ 0.3501 |
$ 0.330982
(-2.78%)
$ 0.340458 |
|
Basic Attention Token
BAT/BTC |
$ 61.484K |
L:
$ 1.10
H: $ 1.38 |
$ 1.36
(8.3%)
$ 1.26 |
BitShares
BTS/BTC |
$ 60.370K |
L:
$ 0.100261
H: $ 0.129873 |
$ 0.123384
(1.82%)
$ 0.121182 |
|
SENSO
SENSO/USDT |
$ 58.657K |
L:
$ 0.889922
H: $ 1.03 |
$ 0.904295
(-11.34%)
$ 1.02 |
SwftCoin
SWFTC/BTC |
$ 55.040K |
L:
$ 0.005168
H: $ 0.007438 |
$ 0.006823
(11.58%)
$ 0.006115 |
|
Polygon
MATIC/BTC |
$ 54.837K |
L:
$ 0.296132
H: $ 0.381036 |
$ 0.371856
(4.2%)
$ 0.356877 |
The Sandbox
SAND/USDT |
$ 54.788K |
L:
$ 0.48
H: $ 0.612993 |
$ 0.567994
(-4.34%)
$ 0.593757 |
|
0x
ZRX/BTC |
$ 51.936K |
L:
$ 1.49
H: $ 1.83 |
$ 1.80
(2.41%)
$ 1.76 |
3x Short Bitcoin SV Token
BSVBEAR/USDT |
$ 51.686K |
L:
$ 0.00032
H: $ 0.000464 |
$ 0.000336
(4.6%)
$ 0.000321 |
|
Bitcoin SV
BCHSV/USDC |
$ 47.732K |
L:
$ 285.32
H: $ 359.35 |
$ 328.79
(-1%)
$ 332.11 |
Steem
STEEM/BTC |
$ 47.216K |
L:
$ 0.888396
H: $ 1.10 |
$ 1.08
(3.65%)
$ 1.04 |
|
Bitcoin
BTC/BNB |
$ 46.741K |
L:
$ 46,613.43
H: $ 65,299.00 |
$ 57,514.54
(3.56%)
$ 55,538.87 |
Compound
COMP/USDT |
$ 45.399K |
L:
$ 419.00
H: $ 504.01 |
$ 501.45
(2.15%)
$ 490.90 |
Loopring
LRC/USDT |
$ 44.726K |
L:
$ 0.531342
H: $ 0.68849 |
$ 0.628016
(-2.82%)
$ 0.646261 |
|
Ren
REN/BTC |
$ 43.176K |
L:
$ 0.813975
H: $ 0.999504 |
$ 0.963187
(1.98%)
$ 0.944445 |
TrustSwap
SWAP/USDT |
$ 43.089K |
L:
$ 3.76
H: $ 4.18 |
$ 4.05
(-5.71%)
$ 4.29 |
Civic
CVC/BTC |
$ 41.391K |
L:
$ 0.452208
H: $ 0.587573 |
$ 0.570293
(2.59%)
$ 0.555883 |
Storj
STORJ/BTC |
$ 39.001K |
L:
$ 1.66
H: $ 2.13 |
$ 2.06
(3.28%)
$ 2.00 |
|
Lisk
LSK/BTC |
$ 38.706K |
L:
$ 4.82
H: $ 6.05 |
$ 5.69
(-2.41%)
$ 5.84 |
|
TrueUSD
TUSD/USDC |
$ 37.692K |
L:
$ 0.99597
H: $ 1.04 |
$ 1.04
(3.93%)
$ 0.999095 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 36.481K |
L:
$ 31.01
H: $ 40.62 |
$ 35.59
(-4.13%)
$ 37.12 |
Augur
REPV2/USDT |
$ 36.452K |
L:
$ 39.90
H: $ 45.94 |
$ 44.26
(-2.73%)
$ 45.50 |
|
Zcash
ZEC/ETH |
$ 35.035K |
L:
$ 189.64
H: $ 272.08 |
$ 260.06
(5.53%)
$ 246.44 |
DFI.Money
YFII/USDT |
$ 33.036K |
L:
$ 2,150.54
H: $ 2,702.50 |
$ 2,648.22
(-2.49%)
$ 2,715.83 |
|
EOS
EOS/ETH |
$ 32.461K |
L:
$ 5.72
H: $ 7.66 |
$ 7.36
(3.99%)
$ 7.08 |
|
Loopring
LRC/BTC |
$ 29.522K |
L:
$ 0.51681
H: $ 0.655084 |
$ 0.629426
(-0.33%)
$ 0.631483 |
|
Swipe
SXP/BTC |
$ 29.365K |
L:
$ 3.47
H: $ 4.32 |
$ 4.15
(0.78%)
$ 4.12 |
Akropolis
AKRO/USDT |
$ 26.573K |
L:
$ 0.04849
H: $ 0.060418 |
$ 0.058504
(5.56%)
$ 0.055421 |
Rarible
RARI/USDT |
$ 26.417K |
L:
$ 19.00
H: $ 24.69 |
$ 21.00
(-7.58%)
$ 22.72 |
Multi-collateral DAI
DAI/USDT |
$ 26.087K |
L:
$ 0.985
H: $ 1.00 |
$ 0.997
(-0.2%)
$ 0.998953 |
|
The Sandbox
SAND/BTC |
$ 25.645K |
L:
$ 0.451175
H: $ 0.616751 |
$ 0.55949
(-3.59%)
$ 0.580341 |
|
Steem
STEEM/USDT |
$ 25.489K |
L:
$ 0.90
H: $ 1.15 |
$ 1.10
(3.44%)
$ 1.07 |
SUN
SUN/USDT |
$ 24.674K |
L:
$ 39.64
H: $ 44.61 |
$ 44.61
(6.81%)
$ 41.76 |
|
SwftCoin
SWFTC/USDT |
$ 24.492K |
L:
$ 0.005316
H: $ 0.008 |
$ 0.006218
(-1.3%)
$ 0.0063 |
Polymath
BTC/POLY |
$ 24.446K |
L:
$ 0.33696
H: $ 0.426806 |
$ 0.378111
(-3.93%)
$ 0.393565 |
KyberNetwork
KNC/BTC |
$ 23.966K |
L:
$ 2.59
H: $ 3.13 |
$ 3.01
(-1%)
$ 3.04 |
|
Bitcoin
BTC/DAI |
$ 23.375K |
L:
$ 50,941.22
H: $ 60,649.68 |
$ 56,661.96
(-2.76%)
$ 58,270.54 |
|
Ethereum
ETH/TUSD |
$ 23.350K |
L:
$ 1,291.82
H: $ 2,360.76 |
$ 2,228.87
(2.33%)
$ 2,178.04 |
PeerEx
PERX/USDT |
$ 23.254K |
L:
$ 0.00963
H: $ 0.011717 |
$ 0.011215
(-3.19%)
$ 0.011584 |
Balancer
BAL/USDT |
$ 23.074K |
L:
$ 47.34
H: $ 60.50 |
$ 59.69
(8.49%)
$ 55.02 |
Dia
DIA/USDT |
$ 22.462K |
L:
$ 3.61
H: $ 4.25 |
$ 4.10
(-2.43%)
$ 4.20 |
|
WINk
WIN/TRX |
$ 21.654K |
L:
$ 0.001197
H: $ 0.001652 |
$ 0.001513
(3.76%)
$ 0.001458 |
|
Bitcoin
BTC/TUSD |
$ 21.457K |
L:
$ 52,318.52
H: $ 61,211.59 |
$ 56,225.96
(-2.49%)
$ 57,658.79 |
Golem
GLM/BTC |
$ 21.222K |
L:
$ 0.416032
H: $ 0.494889 |
$ 0.477614
(-0.09%)
$ 0.478059 |
Binance USD
BUSD/USDT |
$ 19.398K |
L:
$ 0.99202
H: $ 1.00 |
$ 0.997839
(-0.07%)
$ 0.998495 |
3X Short EOS Token
EOSBEAR/USDT |
$ 19.154K |
L:
$ 0.002394
H: $ 0.0035 |
$ 0.002616
(-4.88%)
$ 0.00275 |
API3
API3/USDT |
$ 18.980K |
L:
$ 6.57
H: $ 8.07 |
$ 7.56
(-3.99%)
$ 7.87 |
Paxos Standard
PAX/USDT |
$ 18.471K |
L:
$ 0.990297
H: $ 1.00 |
$ 0.99918
(-0.06%)
$ 0.999737 |
bZx Protocol
BZRX/USDT |
$ 18.203K |
L:
$ 0.688393
H: $ 0.79 |
$ 0.75885
(-0.35%)
$ 0.761504 |
|
Maker
MKR/USDT |
$ 18.122K |
L:
$ 2,786.00
H: $ 3,718.89 |
$ 3,558.50
(16.04%)
$ 3,066.48 |
|
Bitcoin
BTC/PAX |
$ 17.829K |
L:
$ 53,440.23
H: $ 57,367.69 |
$ 56,983.06
(2.26%)
$ 55,725.92 |
Unification
FUND/USDT |
$ 16.885K |
L:
$ 0.048371
H: $ 0.054948 |
$ 0.051376
(-1.64%)
$ 0.052234 |
xDai
STAKE/USDT |
$ 16.827K |
L:
$ 18.00
H: $ 24.50 |
$ 22.36
(-8.74%)
$ 24.50 |
|
Bitcoin
BTC/USDJ |
$ 16.745K |
L:
$ 49,475.25
H: $ 60,294.21 |
$ 57,035.36
(3.23%)
$ 55,251.75 |
MANTRA DAO
OM/USDT |
$ 16.567K |
L:
$ 0.331
H: $ 0.396 |
$ 0.389597
(-1.1%)
$ 0.393941 |
|
Akropolis
AKRO/BTC |
$ 16.209K |
L:
$ 0.04858
H: $ 0.062934 |
$ 0.058565
(5.35%)
$ 0.055588 |
DOS Network
DOS/USDT |
$ 15.984K |
L:
$ 0.091321
H: $ 0.121573 |
$ 0.115386
(-0.53%)
$ 0.116 |
|
WazirX
WRX/BTC |
$ 15.691K |
L:
$ 2.67
H: $ 3.36 |
$ 3.34
(8%)
$ 3.09 |
|
BitTorrent
BTT/TRX |
$ 15.235K |
L:
$ 0.006645
H: $ 0.008899 |
$ 0.008102
(3.63%)
$ 0.007819 |
|
Golem
GLM/USDT |
$ 15.160K |
L:
$ 0.434041
H: $ 0.485 |
$ 0.475092
(-2.04%)
$ 0.485 |
|
0x
ZRX/ETH |
$ 14.103K |
L:
$ 1.48
H: $ 1.90 |
$ 1.79
(1.4%)
$ 1.77 |
Frontier
FRONT/USDT |
$ 13.704K |
L:
$ 2.22
H: $ 2.60 |
$ 2.44
(-7.89%)
$ 2.65 |
Alpha Finance Lab
ALPHA/USDT |
$ 13.470K |
L:
$ 1.35
H: $ 1.57 |
$ 1.53
(1.68%)
$ 1.50 |
|
Unification
FUND/BTC |
$ 12.725K |
L:
$ 0.045996
H: $ 0.056068 |
$ 0.051173
(0.06%)
$ 0.051141 |
Swingby
SWINGBY/USDT |
$ 12.405K |
L:
$ 0.45
H: $ 0.529435 |
$ 0.495952
(-5.44%)
$ 0.524508 |
|
Bitcoin
BTC/BUSD |
$ 11.436K |
L:
$ 50,445.72
H: $ 59,299.34 |
$ 59,134.64
(2.79%)
$ 57,528.38 |
Zap
ZAP/USDT |
$ 11.419K |
L:
$ 0.165444
H: $ 0.195818 |
$ 0.189476
(-0.28%)
$ 0.190006 |
Decentr
DEC/USDT |
$ 10.743K |
L:
$ 0.277741
H: $ 0.287375 |
$ 0.281954
(-1.59%)
$ 0.286522 |
CyberVein
CVT/BTC |
$ 10.280K |
L:
$ 0.21706
H: $ 0.297505 |
$ 0.292823
(13.77%)
$ 0.257374 |
|
NEO
NEO/TRX |
$ 10.271K |
L:
$ 73.97
H: $ 164.33 |
$ 131.09
(52.01%)
$ 86.24 |
PARSIQ
PRQ/USDT |
$ 9.666K |
L:
$ 1.67
H: $ 1.84 |
$ 1.80
(-1.12%)
$ 1.82 |
|
Unification
FUND/TRX |
$ 9.298K |
L:
$ 0.043365
H: $ 0.061169 |
$ 0.051375
(-0.02%)
$ 0.051386 |
FOAM
BTC_FOAM |
$ 9.274K |
L:
$ 0.065118
H: $ 0.08067 |
$ 0.076191
(-2.1%)
$ 0.077824 |
|
Augur
REPV2/BTC |
$ 8.793K |
L:
$ 38.33
H: $ 47.63 |
$ 44.21
(-1.17%)
$ 44.74 |
8X8 PROTOCOL
BTC/EXE |
$ 8.195K |
L:
$ 0.005685
H: $ 0.009154 |
$ 0.007392
(-5.02%)
$ 0.007782 |
Tellor
TRB/USDT |
$ 8.100K |
L:
$ 64.56
H: $ 73.90 |
$ 71.70
(-1.37%)
$ 72.70 |
Darwinia Network
RING/USDT |
$ 8.098K |
L:
$ 0.1249
H: $ 0.175 |
$ 0.14173
(-19.01%)
$ 0.175 |
|
Binance Coin
BNB/TRX |
$ 7.875K |
L:
$ 410.73
H: $ 531.15 |
$ 524.41
(24.79%)
$ 420.23 |
Harvest Finance
FARM/USDT |
$ 7.825K |
L:
$ 243.59
H: $ 287.72 |
$ 258.60
(-12.34%)
$ 295.00 |
|
TrustSwap
SWAP/BTC |
$ 7.162K |
L:
$ 3.57
H: $ 4.34 |
$ 4.08
(1.44%)
$ 4.02 |
Badger DAO
BADGER/USDT |
$ 6.616K |
L:
$ 36.00
H: $ 42.52 |
$ 40.40
(-1.67%)
$ 41.08 |
YF Link
YFL/USDT |
$ 6.544K |
L:
$ 230.33
H: $ 266.68 |
$ 253.84
(-7.12%)
$ 273.29 |
|
BitTorrent
BTT/USDJ |
$ 6.171K |
L:
$ 0.006892
H: $ 0.008539 |
$ 0.008087
(-2.15%)
$ 0.008265 |
FTX Token
FTT/USDT |
$ 5.830K |
L:
$ 44.25
H: $ 51.51 |
$ 51.49
(7.27%)
$ 48.00 |
Status
SNT/BTC |
$ 5.578K |
L:
$ 0.175715
H: $ 0.215119 |
$ 0.208103
(0.37%)
$ 0.207344 |
Darwinia Commitment Token
KTON/USDT |
$ 5.367K |
L:
$ 168.60
H: $ 183.72 |
$ 182.69
(-0.56%)
$ 183.72 |
|
ChainLink
LINK/TRX |
$ 5.354K |
L:
$ 31.93
H: $ 42.46 |
$ 41.92
(16.18%)
$ 36.08 |
Wrapped Bitcoin
WBTC/BTC |
$ 5.218K |
L:
$ 51,548.87
H: $ 57,633.86 |
$ 56,866.48
(2.23%)
$ 55,626.41 |
|
Tron
TRX/USDJ |
$ 4.876K |
L:
$ 0.121227
H: $ 0.166126 |
$ 0.150155
(3.34%)
$ 0.145299 |
Meta
MTA/USDT |
$ 4.336K |
L:
$ 2.80
H: $ 3.12 |
$ 3.10
(-8.8%)
$ 3.39 |
|
Frontier
FRONT/BTC |
$ 4.288K |
L:
$ 2.10
H: $ 2.63 |
$ 2.42
(-6.77%)
$ 2.59 |
TrueFi
TRU/USDT |
$ 4.156K |
L:
$ 0.35
H: $ 0.388102 |
$ 0.361983
(-9.5%)
$ 0.399994 |
Bancor
BNT/BTC |
$ 3.969K |
L:
$ 6.19
H: $ 7.15 |
$ 7.09
(5.33%)
$ 6.73 |
Geeq
GEEQ/USDT |
$ 3.625K |
L:
$ 1.15
H: $ 1.51 |
$ 1.37
(-15.55%)
$ 1.63 |
Falconswap
FSW/USDT |
$ 3.349K |
L:
$ 0.421001
H: $ 0.509057 |
$ 0.509057
(12.04%)
$ 0.454342 |
Loom Network
LOOM/BTC |
$ 3.087K |
L:
$ 0.15556
H: $ 0.193378 |
$ 0.173419
(-7.43%)
$ 0.187332 |
|
TrueFi
TRU/BTC |
$ 2.901K |
L:
$ 0.318355
H: $ 0.42795 |
$ 0.359347
(-4.79%)
$ 0.377444 |
|
Swingby
SWINGBY/BTC |
$ 2.842K |
L:
$ 0.42275
H: $ 0.562972 |
$ 0.479888
(-6.67%)
$ 0.514191 |
NuCypher
NU/USDT |
$ 2.733K |
L:
$ 0.49
H: $ 0.561502 |
$ 0.505935
(-8.08%)
$ 0.550412 |
|
Amp
AMP/TRX |
$ 2.662K |
L:
$ 0.0498
H: $ 0.06508 |
$ 0.064254
(5.19%)
$ 0.061082 |
Compound USDT
CUSDT/USDT |
$ 2.466K |
L:
$ 0.020894
H: $ 0.022 |
$ 0.022
(4.98%)
$ 0.020956 |
Cream Finance
USDT/CREAM |
$ 2.409K |
L:
$ 119.71
H: $ 162.12 |
$ 125.87
(-16.09%)
$ 150.00 |
|
8X8 PROTOCOL
EXE/USDT |
$ 2.335K |
L:
$ 0.006096
H: $ 0.011051 |
$ 0.007492
(-32.21%)
$ 0.011051 |
Measurable Data Token
MDT/BTC |
$ 2.192K |
L:
$ 0.067702
H: $ 0.085819 |
$ 0.076759
(-7.94%)
$ 0.083382 |
MCDEX
MCB/USDT |
$ 2.117K |
L:
$ 29.76
H: $ 39.70 |
$ 35.48
(4.78%)
$ 33.86 |
|
Chromia
CHR/TRX |
$ 1.748K |
L:
$ 0.282425
H: $ 0.350737 |
$ 0.337488
(-6.45%)
$ 0.360757 |
|
Ethereum
ETH/DAI |
$ 1.702K |
L:
$ 1,746.69
H: $ 2,288.02 |
$ 2,276.60
(1.17%)
$ 2,250.36 |
|
Tezos
XTZ/TRX |
$ 1.660K |
L:
$ 5.46
H: $ 6.57 |
$ 6.49
(2.93%)
$ 6.31 |
|
Binance Coin
BNB/BUSD |
$ 1.506K |
L:
$ 431.92
H: $ 480.78 |
$ 473.97
(-2.73%)
$ 487.30 |
|
Measurable Data Token
MDT/USDT |
$ 1.424K |
L:
$ 0.071483
H: $ 0.085313 |
$ 0.078566
(-7.57%)
$ 0.085 |
CORN
CORN/USDT |
$ 1.409K |
L:
$ 16.20
H: $ 19.50 |
$ 17.76
(-3.66%)
$ 18.43 |
Tendies
TEND/USDT |
$ 1.338K |
L:
$ 0.140555
H: $ 0.153019 |
$ 0.152972
(6.77%)
$ 0.143266 |
Hedget
HGET/USDT |
$ 1.288K |
L:
$ 8.13
H: $ 8.99 |
$ 8.34
(-8.23%)
$ 9.08 |
|
Compound
COMP/ETH |
$ 1.268K |
L:
$ 394.68
H: $ 532.63 |
$ 501.14
(6.32%)
$ 471.36 |
|
SwftCoin
SWFTC/TRX |
$ 1.135K |
L:
$ 0.00945
H: $ 0.011226 |
$ 0.011084
(5.19%)
$ 0.010537 |
|
Steem
STEEM/TRX |
$ 1.016K |
L:
$ 0.88395
H: $ 1.07 |
$ 1.04
(-25.31%)
$ 1.39 |
FirmaChain
FCT2/USDT |
$ 1.009K |
L:
$ 0.185106
H: $ 0.196257 |
$ 0.190042
(2.67%)
$ 0.185106 |
BitCherry
BCHC/USDT |
$ 992 |
L:
$ 0.009654
H: $ 0.0116 |
$ 0.010215
(-5.81%)
$ 0.010846 |
Blocery
BLY/USDT |
$ 922 |
L:
$ 0.142368
H: $ 0.179122 |
$ 0.179122
(6.5%)
$ 0.168185 |
Standard Tokenization Protocol
STPT/USDT |
$ 901 |
L:
$ 0.06973
H: $ 0.075757 |
$ 0.070538
(-6.89%)
$ 0.075757 |
PEARL
PEARL/USDT |
$ 830 |
L:
$ 311.57
H: $ 500.00 |
$ 320.90
(3%)
$ 311.57 |
|
FirmaChain
FCT2/BTC |
$ 763 |
L:
$ 0.172098
H: $ 0.203677 |
$ 0.20128
(6.81%)
$ 0.188444 |
JackPool.finance
JFI/USDT |
$ 756 |
L:
$ 100.00
H: $ 130.00 |
$ 127.50
(-1.92%)
$ 130.00 |
MEME
MEME/USDT |
$ 715 |
L:
$ 2,140.00
H: $ 2,530.00 |
$ 2,140.00
(-15.42%)
$ 2,530.00 |
Hegic
HEGIC/USDT |
$ 675 |
L:
$ 0.200138
H: $ 0.245771 |
$ 0.21
(-9.83%)
$ 0.232885 |
Unitrade
TRADE/USDT |
$ 666 |
L:
$ 0.64
H: $ 0.73122 |
$ 0.65
(-11.81%)
$ 0.73704 |
|
Harvest Finance
FARM/BTC |
$ 629 |
L:
$ 228.37
H: $ 299.38 |
$ 255.86
(-10.69%)
$ 286.48 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 627 |
L:
$ 0.065635
H: $ 0.077809 |
$ 0.072211
(0.7%)
$ 0.071709 |
|
CyberVein
CVT/USDT |
$ 575 |
L:
$ 0.220721
H: $ 0.293332 |
$ 0.293332
(10.51%)
$ 0.265425 |
Swerve
SWRV/USDT |
$ 552 |
L:
$ 1.68
H: $ 2.00 |
$ 1.82
(-14.73%)
$ 2.14 |
TAI
TAI/USDT |
$ 528 |
L:
$ 1.14
H: $ 1.21 |
$ 1.16
(-3.25%)
$ 1.20 |
|
Synthetix Network Token
SNX/TRX |
$ 453 |
L:
$ 14.32
H: $ 17.01 |
$ 16.79
(-53.65%)
$ 36.23 |
Keep3rV1
KP3R/USDT |
$ 428 |
L:
$ 230.00
H: $ 265.40 |
$ 265.40
(8.33%)
$ 245.00 |
|
Ethereum
ETH/PAX |
$ 403 |
L:
$ 1,833.61
H: $ 2,270.41 |
$ 2,266.14
(0.15%)
$ 2,262.64 |
Aavegotchi
GHST/USDT |
$ 369 |
L:
$ 1.00
H: $ 1.35 |
$ 1.11
(-17.59%)
$ 1.35 |
|
Hedget
HGET/BTC |
$ 316 |
L:
$ 7.55
H: $ 9.44 |
$ 8.30
(-9.47%)
$ 9.17 |
|
Polygon
MATIC/TRX |
$ 235 |
L:
$ 0.314308
H: $ 0.388097 |
$ 0.368665
(5.34%)
$ 0.349976 |
dHedge DAO
DHT/USDT |
$ 227 |
L:
$ 3.26
H: $ 3.60 |
$ 3.60
(-0%)
$ 3.60 |
PowerPool
CVP/USDT |
$ 95 |
L:
$ 3.75
H: $ 4.00 |
$ 3.75
(-6.24%)
$ 4.00 |
Tokenlon Network Token
LON/USDT |
$ 68 |
L:
$ 5.53
H: $ 7.67 |
$ 7.56
(-1.43%)
$ 7.67 |
Rio DeFi
RFUEL/USDT |
$ 34 |
L:
$ 0.112592
H: $ 0.112592 |
$ 0.112592
(-6.17%)
$ 0.119999 |
Ardor
ARDR/BTX |
$ 0 |
L:
$ 0.00000255
H: $ 0.00000305 |
$ 0.00000292
(-4.37%)
$ 0.00000306 |