English
Deutsch
France
ไทย
ZB-COM Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
ZB-COM
290.074M $
212
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
131.902M $ |
L:
8,704.35 $
H: 8,987.76 $ |
8,921.82 $
(-0.53%)
8,969.54 $ |
Ethereum
ETH/USDT |
61.269M $ |
L:
197.01 $
H: 204.00 $ |
203.61 $
(0%)
203.61 $ |
Ethereum Classic
ETC/USDT |
15.990M $ |
L:
6.53 $
H: 6.84 $ |
6.73 $
(-0.22%)
6.74 $ |
NEM
XEM/USDT |
15.568M $ |
L:
0.036893 $
H: 0.041738 $ |
0.039108 $
(-1.09%)
0.039538 $ |
EOS
EOS/USDT |
14.841M $ |
L:
2.46 $
H: 2.53 $ |
2.52 $
(-0.16%)
2.52 $ |
Qtum
QTUM/USDT |
10.968M $ |
L:
1.46 $
H: 1.67 $ |
1.67 $
(2.89%)
1.63 $ |
Litecoin
LTC/USDT |
10.952M $ |
L:
41.77 $
H: 42.89 $ |
42.79 $
(-0.08%)
42.83 $ |
Status
SNT/USDT |
8.427M $ |
L:
0.024647 $
H: 0.027584 $ |
0.026534 $
(-2.65%)
0.027256 $ |
NEO
NEO/USDT |
7.866M $ |
L:
9.56 $
H: 10.32 $ |
10.10 $
(1.9%)
9.91 $ |
Ripple
XRP/USDT |
5.629M $ |
L:
0.1915 $
H: 0.1968 $ |
0.1968 $
(1.03%)
0.1948 $ |
Golem
GNT/USDT |
4.859M $ |
L:
0.048932 $
H: 0.051186 $ |
0.050191 $
(-0.42%)
0.050401 $ |
OmiseGO
OMG/USDT |
4.238M $ |
L:
1.60 $
H: 1.74 $ |
1.64 $
(-3.24%)
1.70 $ |
Dash
DASH/USDT |
3.569M $ |
L:
71.21 $
H: 74.49 $ |
73.88 $
(1.33%)
72.91 $ |
Stellar
XLM/USDT |
1.302M $ |
L:
0.0637 $
H: 0.0669 $ |
0.0657 $
(0%)
0.0657 $ |
HyperCash
HC/USDT |
1.272M $ |
L:
1.24 $
H: 1.29 $ |
1.25 $
(-2.46%)
1.29 $ |
ICON
ICX/USDT |
952.067K $ |
L:
0.2239 $
H: 0.2756 $ |
0.2529 $
(-4.1%)
0.2637 $ |
Bitcoin Cash
BCHABC/USDT |
903.445K $ |
L:
223.90 $
H: 230.81 $ |
229.47 $
(0.29%)
228.81 $ |
|
NEO
NEO/BTC |
803.557K $ |
L:
9.57 $
H: 10.53 $ |
10.06 $
(0.8%)
9.98 $ |
Dogecoin
DOGE/USDT |
700.671K $ |
L:
0.00246 $
H: 0.002528 $ |
0.002476 $
(-1.84%)
0.002522 $ |
|
EOS
EOS/BTC |
657.957K $ |
L:
2.44 $
H: 2.56 $ |
2.52 $
(-0.1%)
2.52 $ |
|
Ethereum
ETH/BTC |
576.313K $ |
L:
196.37 $
H: 207.01 $ |
203.79 $
(0.21%)
203.36 $ |
BitShares
BTS/USDT |
533.170K $ |
L:
0.020865 $
H: 0.023583 $ |
0.023245 $
(10.95%)
0.020951 $ |
Cardano
ADA/USDT |
494.930K $ |
L:
0.051905 $
H: 0.056721 $ |
0.054785 $
(2.52%)
0.053438 $ |
|
Litecoin
LTC/BTC |
468.446K $ |
L:
41.48 $
H: 43.26 $ |
42.74 $
(0.01%)
42.74 $ |
TrueUSD
TUSD/USDT |
357.031K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Ripple
XRP/BTC |
284.975K $ |
L:
0.188884 $
H: 0.198809 $ |
0.196815 $
(1.16%)
0.194549 $ |
|
Qtum
QTUM/BTC |
226.129K $ |
L:
1.56 $
H: 1.70 $ |
1.67 $
(3.01%)
1.62 $ |
|
BitShares
BTS/BTC |
205.605K $ |
L:
0.020542 $
H: 0.023728 $ |
0.023197 $
(10.52%)
0.020989 $ |
|
Dash
DASH/BTC |
192.278K $ |
L:
70.57 $
H: 75.49 $ |
74.59 $
(2.29%)
72.91 $ |
BitKan
KAN/BTC |
173.815K $ |
L:
0.002124 $
H: 0.002272 $ |
0.002197 $
(-0.85%)
0.002216 $ |
|
Ethereum Classic
ETC/BTC |
111.943K $ |
L:
6.54 $
H: 6.86 $ |
6.73 $
(-0.13%)
6.74 $ |
Bitcoin SV
BCHSV/USDT |
87.058K $ |
L:
176.03 $
H: 184.70 $ |
183.18 $
(-0.74%)
184.55 $ |
|
Cardano
ADA/BTC |
47.965K $ |
L:
0.05153 $
H: 0.055904 $ |
0.054602 $
(2.48%)
0.053279 $ |
v.systems
VSYS/BTC |
46.558K $ |
L:
0.023241 $
H: 0.025354 $ |
0.02441 $
(-0.71%)
0.024586 $ |
ZB Token
ZB/USDT |
39.921K $ |
L:
0.2249 $
H: 0.2293 $ |
0.2265 $
(-0.44%)
0.2275 $ |
|
HyperCash
HC/BTC |
26.914K $ |
L:
1.22 $
H: 1.30 $ |
1.25 $
(-2.58%)
1.29 $ |
|
OmiseGO
OMG/BTC |
15.406K $ |
L:
1.60 $
H: 1.71 $ |
1.64 $
(-3.34%)
1.70 $ |
Tron
TRX/USDT |
10.309K $ |
L:
0.01426 $
H: 0.01474 $ |
0.01469 $
(0.48%)
0.01462 $ |
|
Tron
TRX/BTC |
6.636K $ |
L:
0.014084 $
H: 0.014911 $ |
0.014676 $
(0.63%)
0.014584 $ |
WhiteCoin
XWC/USDT |
4.810K $ |
L:
0.16906 $
H: 0.181418 $ |
0.17005 $
(-6.19%)
0.181265 $ |
|
Dogecoin
DOGE/BTC |
4.685K $ |
L:
0.002418 $
H: 0.002555 $ |
0.002478 $
(-1.52%)
0.002517 $ |
TopChain
TOPC/USDT |
4.263K $ |
L:
0.005325 $
H: 0.005698 $ |
0.005476 $
(-2.32%)
0.005606 $ |
|
Stellar
XLM/BTC |
3.464K $ |
L:
0.063716 $
H: 0.066599 $ |
0.066111 $
(-0.8%)
0.066644 $ |
KyberNetwork
KNC/USDT |
3.405K $ |
L:
0.6167 $
H: 0.62 $ |
0.62 $
(0.49%)
0.617 $ |
Grin
GRIN/USDT |
1.755K $ |
L:
0.4494 $
H: 0.5339 $ |
0.5097 $
(13.42%)
0.4494 $ |
True Chain
TRUE/USDT |
1.239K $ |
L:
0.2746 $
H: 0.2816 $ |
0.2798 $
(0.54%)
0.2783 $ |
Super Bitcoin
SBTC/USDT |
996 $ |
L:
4.80 $
H: 6.00 $ |
5.76 $
(1.05%)
5.70 $ |
Monero
XMR/USDT |
952 $ |
L:
60.81 $
H: 62.48 $ |
62.35 $
(0.41%)
62.09 $ |
Decentraland
MANA/USDT |
865 $ |
L:
0.033705 $
H: 0.04365 $ |
0.033705 $
(0%)
0.033705 $ |
0x
ZRX/USDT |
835 $ |
L:
0.3737 $
H: 0.4024 $ |
0.3737 $
(-18.55%)
0.4588 $ |
Basic Attention Token
BAT/USDT |
788 $ |
L:
0.2001 $
H: 0.2402 $ |
0.2073 $
(2.52%)
0.2022 $ |
Ti-Value
TV/USDT |
685 $ |
L:
0.004415 $
H: 0.006097 $ |
0.004415 $
(0%)
0.004415 $ |
Baer Chain
BRC/USDT |
562 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
FirstBlood
1ST/USDT |
523 $ |
L:
0.098895 $
H: 0.116023 $ |
0.11314 $
(8.61%)
0.104167 $ |
|
Status
SNT/BTC |
467 $ |
L:
0.025493 $
H: 0.033211 $ |
0.032086 $
(21.74%)
0.026356 $ |
Bytom
BTM/BTC |
341 $ |
L:
0.058622 $
H: 0.080853 $ |
0.062165 $
(-0.29%)
0.062345 $ |
|
ZB Token
ZB/BTC |
292 $ |
L:
0.220046 $
H: 0.233682 $ |
0.226257 $
(-0.49%)
0.227378 $ |
Paxos Standard
PAX/USDT |
237 $ |
L:
0.999 $
H: 0.9999 $ |
0.9991 $
(-0.04%)
0.9995 $ |
BitcoinX
BCX/USDT |
218 $ |
L:
0.002367 $
H: 0.003289 $ |
0.002367 $
(-28.27%)
0.0033 $ |
Aeternity
AE/BTC |
190 $ |
L:
0.091411 $
H: 0.101533 $ |
0.098077 $
(-3.57%)
0.101707 $ |
|
True Chain
TRUE/BTC |
173 $ |
L:
0.265581 $
H: 0.287652 $ |
0.281475 $
(1.85%)
0.276352 $ |
HalalChain
HLC/USDT |
114 $ |
L:
0.001864 $
H: 0.001875 $ |
0.001875 $
(-3%)
0.001933 $ |
|
0x
ZRX/BTC |
111 $ |
L:
0.336748 $
H: 0.464019 $ |
0.372161 $
(-16.23%)
0.444288 $ |
Ink
INK/USDT |
106 $ |
L:
0.00162 $
H: 0.00162 $ |
0.00162 $
(0%)
0.00162 $ |
|
Basic Attention Token
BAT/BTC |
96 $ |
L:
0.1668 $
H: 0.237623 $ |
0.191861 $
(1.61%)
0.188812 $ |
Hyper Pay
HPY/USDT |
84 $ |
L:
0.000418 $
H: 0.000429 $ |
0.000429 $
(0%)
0.000429 $ |
|
Bytom
BTM/USDT |
68 $ |
L:
0.057993 $
H: 0.062074 $ |
0.058459 $
(-2.31%)
0.05984 $ |
|
Golem
GNT/BTC |
67 $ |
L:
0.039164 $
H: 0.043616 $ |
0.041216 $
(-1.7%)
0.04193 $ |
United Bitcoin
UBTC/USDT |
44 $ |
L:
1.06 $
H: 1.19 $ |
1.06 $
(0%)
1.06 $ |
|
v.systems
VSYS/ZB |
44 $ |
L:
0.028347 $
H: 0.037672 $ |
0.02992 $
(1.48%)
0.029484 $ |
Lightning Bitcoin
LBTC/USDT |
40 $ |
L:
1.28 $
H: 1.28 $ |
1.28 $
(0%)
1.28 $ |
eosDAC
EOSDAC/USDT |
28 $ |
L:
0.020658 $
H: 0.022188 $ |
0.022188 $
(0%)
0.022188 $ |
|
BitcoinX
BCX/BTC |
24 $ |
L:
0.002094 $
H: 0.003639 $ |
0.002914 $
(-0.29%)
0.002923 $ |
ChatCoin
CHAT/USDT |
22 $ |
L:
0.001415 $
H: 0.001428 $ |
0.001417 $
(0.14%)
0.001415 $ |
BitNewChain
BTN/USDT |
13 $ |
L:
0.005674 $
H: 0.011976 $ |
0.005674 $
(0%)
0.005674 $ |
|
NEM
XEM/BTC |
11 $ |
L:
0.038307 $
H: 0.040569 $ |
0.039631 $
(-3.21%)
0.040945 $ |
|
Decentraland
MANA/BTC |
8 $ |
L:
0.032623 $
H: 0.035057 $ |
0.034683 $
(3.38%)
0.03355 $ |
Ripio Credit Network
RCN/USDT |
3 $ |
L:
0.068526 $
H: 0.10 $ |
0.068526 $
(0%)
0.068526 $ |
Eidoo
EDO/USDT |
2 $ |
L:
0.31 $
H: 0.31 $ |
0.31 $
(0%)
0.31 $ |
|
Lightning Bitcoin
LBTC/BTC |
1 $ |
L:
1.35 $
H: 1.47 $ |
1.45 $
(6.18%)
1.37 $ |
QunQun
QUN/USDT |
0 $ |
L:
0.004288 $
H: 0.004298 $ |
0.004288 $
(0%)
0.004288 $ |
|
ICON
ICX/BTC |
0 $ |
L:
0.234158 $
H: 0.251725 $ |
0.245904 $
(1.61%)
0.241996 $ |