English
Deutsch
France
ไทย
ZB-COM Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
ZB-COM
600.280M $
182
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
115.791M $ |
L:
9,050.00 $
H: 9,327.66 $ |
9,304.42 $
(1.69%)
9,150.12 $ |
Ethereum
ETH/BTC |
72.822M $ |
L:
261.79 $
H: 275.04 $ |
269.76 $
(1.25%)
266.43 $ |
|
Ethereum
ETH/USDT |
58.047M $ |
L:
265.26 $
H: 270.50 $ |
269.74 $
(1.2%)
266.54 $ |
EOS
EOS/USDT |
51.412M $ |
L:
6.76 $
H: 6.97 $ |
6.86 $
(0.49%)
6.83 $ |
ZB Token
ZB/USDT |
48.218M $ |
L:
0.3286 $
H: 0.335 $ |
0.334 $
(0.12%)
0.3336 $ |
Paxos Standard Token
PAX/USDT |
38.940M $ |
L:
0.9956 $
H: 1.00 $ |
0.9958 $
(-0.22%)
0.998 $ |
Aeternity
AE/BTC |
32.954M $ |
L:
0.504085 $
H: 0.567028 $ |
0.526165 $
(3.48%)
0.508472 $ |
Qtum
QTUM/USDT |
30.386M $ |
L:
3.54 $
H: 3.70 $ |
3.57 $
(-2.16%)
3.65 $ |
Ripple
XRP/BTC |
26.756M $ |
L:
0.41992 $
H: 0.448101 $ |
0.433586 $
(1.08%)
0.428958 $ |
|
Ripple
XRP/USDT |
20.441M $ |
L:
0.4274 $
H: 0.4382 $ |
0.4337 $
(1.02%)
0.4293 $ |
Dash
DASH/USDT |
19.210M $ |
L:
157.91 $
H: 162.43 $ |
162.25 $
(2.44%)
158.38 $ |
Litecoin
LTC/USDT |
15.650M $ |
L:
133.66 $
H: 139.35 $ |
136.05 $
(0.93%)
134.79 $ |
Status
SNT/USDT |
12.328M $ |
L:
0.027882 $
H: 0.029441 $ |
0.028616 $
(0.68%)
0.028424 $ |
OmiseGO
OMG/BTC |
12.229M $ |
L:
2.02 $
H: 2.17 $ |
2.08 $
(-1.07%)
2.10 $ |
|
Litecoin
LTC/BTC |
10.357M $ |
L:
131.93 $
H: 142.36 $ |
135.94 $
(0.84%)
134.81 $ |
|
EOS
EOS/BTC |
9.232M $ |
L:
6.67 $
H: 7.08 $ |
6.86 $
(0.33%)
6.83 $ |
Basic Attention Token
BAT/USDT |
8.754M $ |
L:
0.337 $
H: 0.352 $ |
0.3416 $
(-2.68%)
0.351 $ |
NEM
XEM/USDT |
4.424M $ |
L:
0.085494 $
H: 0.087652 $ |
0.086662 $
(-0.3%)
0.086924 $ |
HyperCash
HC/USDT |
2.066M $ |
L:
2.92 $
H: 3.50 $ |
3.32 $
(13.39%)
2.93 $ |
|
HyperCash
HC/BTC |
1.862M $ |
L:
2.91 $
H: 3.48 $ |
3.33 $
(13.51%)
2.93 $ |
Ethereum Classic
ETC/BTC |
927.336K $ |
L:
8.27 $
H: 8.82 $ |
8.51 $
(0.59%)
8.46 $ |
|
Ethereum Classic
ETC/USDT |
857.422K $ |
L:
8.45 $
H: 8.67 $ |
8.52 $
(0.6%)
8.47 $ |
BitShares
BTS/USDT |
753.327K $ |
L:
0.062579 $
H: 0.06451 $ |
0.063822 $
(1.35%)
0.062969 $ |
|
Aeternity
AE/USDT |
721.877K $ |
L:
0.509 $
H: 0.5489 $ |
0.5264 $
(3.09%)
0.5106 $ |
NEO
NEO/USDT |
663.225K $ |
L:
13.53 $
H: 13.97 $ |
13.68 $
(-1.53%)
13.89 $ |
Cardano
ADA/USDT |
651.544K $ |
L:
0.087536 $
H: 0.091399 $ |
0.088478 $
(-1.6%)
0.089913 $ |
V Systems
VSYS/BTC |
645.102K $ |
L:
0.124691 $
H: 0.137312 $ |
0.13697 $
(7.38%)
0.127562 $ |
|
Cardano
ADA/BTC |
500.841K $ |
L:
0.085432 $
H: 0.092997 $ |
0.088113 $
(-2.14%)
0.090037 $ |
|
Qtum
QTUM/BTC |
330.082K $ |
L:
3.46 $
H: 3.77 $ |
3.57 $
(-2.22%)
3.65 $ |
Dogecoin
DOGE/USDT |
288.390K $ |
L:
0.003032 $
H: 0.003109 $ |
0.003096 $
(1.52%)
0.003049 $ |
|
Dash
DASH/BTC |
261.474K $ |
L:
156.36 $
H: 165.45 $ |
162.06 $
(2.32%)
158.38 $ |
|
BitShares
BTS/BTC |
220.729K $ |
L:
0.061811 $
H: 0.06576 $ |
0.064107 $
(1.69%)
0.063044 $ |
Baer Chain
BRC/USDT |
183.032K $ |
L:
6.23 $
H: 7.10 $ |
6.80 $
(9.05%)
6.24 $ |
|
NEO
NEO/BTC |
178.367K $ |
L:
13.27 $
H: 14.20 $ |
13.68 $
(-1.42%)
13.88 $ |
Bitcoin Cash
BCHABC/USDT |
132.535K $ |
L:
409.01 $
H: 420.07 $ |
417.67 $
(1.24%)
412.55 $ |
Stellar
XLM/BTC |
126.072K $ |
L:
0.120275 $
H: 0.128255 $ |
0.123656 $
(-1%)
0.124899 $ |
|
Dogecoin
DOGE/BTC |
125.864K $ |
L:
0.002996 $
H: 0.003169 $ |
0.003108 $
(2.95%)
0.003019 $ |
|
ZB Token
ZB/BTC |
109.005K $ |
L:
0.324533 $
H: 0.343444 $ |
0.334122 $
(-0.01%)
0.334162 $ |
Tron
TRX/USDT |
104.129K $ |
L:
0.03295 $
H: 0.03366 $ |
0.03341 $
(1.33%)
0.03297 $ |
UNUS SED LEO
LEO/USDT |
85.930K $ |
L:
1.78 $
H: 1.87 $ |
1.87 $
(0.34%)
1.86 $ |
|
Stellar
XLM/USDT |
85.318K $ |
L:
0.1232 $
H: 0.126 $ |
0.1238 $
(-0.48%)
0.1244 $ |
Grin
GRIN/USDT |
59.745K $ |
L:
5.50 $
H: 6.22 $ |
5.69 $
(-8.28%)
6.21 $ |
Bitcoin SV
BCHSV/USDT |
59.368K $ |
L:
221.81 $
H: 226.15 $ |
224.68 $
(0.3%)
224.00 $ |
True Chain
TRUE/USDT |
56.995K $ |
L:
0.9349 $
H: 1.01 $ |
0.9576 $
(-3.58%)
0.9932 $ |
TopChain
TOPC/USDT |
51.052K $ |
L:
0.0085 $
H: 0.00878 $ |
0.008743 $
(1.96%)
0.008575 $ |
|
OmiseGO
OMG/USDT |
50.683K $ |
L:
2.08 $
H: 2.13 $ |
2.08 $
(-1.06%)
2.10 $ |
|
Baer Chain
BRC/BTC |
33.519K $ |
L:
6.07 $
H: 8.39 $ |
8.37 $
(31.68%)
6.36 $ |
Bytom
BTM/USDT |
24.356K $ |
L:
0.186545 $
H: 0.193544 $ |
0.189237 $
(-1.59%)
0.1923 $ |
|
Tron
TRX/BTC |
18.666K $ |
L:
0.032182 $
H: 0.034391 $ |
0.033273 $
(1.12%)
0.032904 $ |
Lightning Bitcoin
LBTC/BTC |
17.886K $ |
L:
4.66 $
H: 4.96 $ |
4.80 $
(0.4%)
4.78 $ |
BitKan
KAN/BTC |
14.310K $ |
L:
0.004724 $
H: 0.005441 $ |
0.004946 $
(2.87%)
0.004808 $ |
|
V Systems
VSYS/ZB |
8.399K $ |
L:
0.122568 $
H: 0.13601 $ |
0.135604 $
(6.97%)
0.126768 $ |
Ti-Value
TV/USDT |
6.681K $ |
L:
0.035603 $
H: 0.037805 $ |
0.03756 $
(3.64%)
0.03624 $ |
|
Bytom
BTM/BTC |
6.565K $ |
L:
0.184348 $
H: 0.196814 $ |
0.189531 $
(0.16%)
0.189224 $ |
|
Lightning Bitcoin
LBTC/USDT |
4.718K $ |
L:
4.75 $
H: 4.84 $ |
4.80 $
(0.39%)
4.78 $ |
Ripio Credit Network
RCN/USDT |
4.486K $ |
L:
0.0275 $
H: 0.033459 $ |
0.033459 $
(15.28%)
0.029025 $ |
|
NEM
XEM/BTC |
3.902K $ |
L:
0.084708 $
H: 0.089172 $ |
0.087089 $
(0.51%)
0.086652 $ |
Metal
MTL/USDT |
3.737K $ |
L:
0.2055 $
H: 0.4899 $ |
0.43 $
(-12.1%)
0.4892 $ |
Golem
GNT/USDT |
3.046K $ |
L:
0.094679 $
H: 0.097808 $ |
0.095221 $
(-0.73%)
0.095922 $ |
ICON
ICX/USDT |
2.563K $ |
L:
0.3602 $
H: 0.3681 $ |
0.3657 $
(-0.95%)
0.3692 $ |
Super Bitcoin
SBTC/USDT |
2.528K $ |
L:
15.61 $
H: 19.50 $ |
18.69 $
(-0.37%)
18.76 $ |
|
True Chain
TRUE/BTC |
2.209K $ |
L:
0.942211 $
H: 1.02 $ |
0.968699 $
(-2.19%)
0.990436 $ |
eosDAC
EOSDAC/USDT |
1.998K $ |
L:
0.077314 $
H: 0.080797 $ |
0.08 $
(3.47%)
0.077314 $ |
Eidoo
EDO/USDT |
1.891K $ |
L:
0.574 $
H: 0.73 $ |
0.60 $
(-10.71%)
0.672 $ |
FirstBlood
1ST/USDT |
1.815K $ |
L:
0.073033 $
H: 0.085505 $ |
0.085505 $
(-0.58%)
0.086 $ |
Hyper Pay
HPY/USDT |
1.572K $ |
L:
0.002809 $
H: 0.00338 $ |
0.00338 $
(15.08%)
0.002937 $ |
Ink
INK/USDT |
1.501K $ |
L:
0.009998 $
H: 0.010999 $ |
0.010999 $
(9.99%)
0.01 $ |
HalalChain
HLC/USDT |
1.158K $ |
L:
0.0131 $
H: 0.01423 $ |
0.013719 $
(-1.77%)
0.013966 $ |
Crypto.com
MCO/USDT |
845 $ |
L:
5.96 $
H: 6.31 $ |
6.27 $
(-0.39%)
6.29 $ |
0x
ZRX/BTC |
586 $ |
L:
0.337112 $
H: 0.351653 $ |
0.349846 $
(1.63%)
0.344228 $ |
|
0x
ZRX/USDT |
543 $ |
L:
0.3373 $
H: 0.3463 $ |
0.3406 $
(-0.06%)
0.3408 $ |
Decentraland
MANA/BTC |
395 $ |
L:
0.055476 $
H: 0.059697 $ |
0.05806 $
(3.17%)
0.056273 $ |
QunQun
QUN/USDT |
389 $ |
L:
0.00842 $
H: 0.00864 $ |
0.00842 $
(-1.86%)
0.00858 $ |
Tezos
XTZ/USDT |
289 $ |
L:
1.16 $
H: 1.17 $ |
1.16 $
(-0.51%)
1.16 $ |
United Bitcoin
UBTC/USDT |
285 $ |
L:
3.90 $
H: 4.13 $ |
4.12 $
(5.61%)
3.90 $ |
|
Status
SNT/BTC |
283 $ |
L:
0.028174 $
H: 0.029282 $ |
0.028973 $
(3.88%)
0.02789 $ |
|
Decentraland
MANA/USDT |
231 $ |
L:
0.056196 $
H: 0.059331 $ |
0.058503 $
(2.91%)
0.056851 $ |
|
ICON
ICX/BTC |
167 $ |
L:
0.353312 $
H: 0.376837 $ |
0.363245 $
(-1.37%)
0.368292 $ |
KyberNetwork
KNC/USDT |
163 $ |
L:
0.2595 $
H: 0.267 $ |
0.267 $
(2.93%)
0.2594 $ |
Electronic PK Chain
EPC/BTC |
159 $ |
L:
0.005397 $
H: 0.005751 $ |
0.005548 $
(0.79%)
0.005505 $ |
BitNewChain
BTN/USDT |
135 $ |
L:
0.049698 $
H: 0.0533 $ |
0.05329 $
(-0.02%)
0.0533 $ |
BitcoinX
BCX/BTC |
132 $ |
L:
0.010468 $
H: 0.010922 $ |
0.01083 $
(2.22%)
0.010595 $ |
WhiteCoin
XWC/USDT |
117 $ |
L:
0.054424 $
H: 0.058163 $ |
0.056861 $
(2.07%)
0.055709 $ |
Bitcoin Diamond
BCD/USDT |
110 $ |
L:
6.70 $
H: 6.70 $ |
6.70 $
(0%)
6.70 $ |
|
Basic Attention Token
BAT/BTC |
44 $ |
L:
0.336685 $
H: 0.356703 $ |
0.348309 $
(-0.38%)
0.349654 $ |
ChatCoin
CHAT/USDT |
39 $ |
L:
0.005992 $
H: 0.006388 $ |
0.006388 $
(5%)
0.006084 $ |
|
Golem
GNT/BTC |
31 $ |
L:
0.092219 $
H: 0.095609 $ |
0.09537 $
(0.12%)
0.095253 $ |
TrueUSD
TUSD/USDT |
10 $ |
L:
0.90 $
H: 0.9982 $ |
0.9976 $
(0%)
0.9976 $ |
|
BitcoinX
BCX/USDT |
8 $ |
L:
0.010504 $
H: 0.010522 $ |
0.010504 $
(-6.71%)
0.011259 $ |
|
Ti-Value
TV/BTC |
3 $ |
L:
0.0362 $
H: 0.037311 $ |
0.037218 $
(1.69%)
0.0366 $ |