English
Deutsch
France
ไทย
ZB-COM Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
ZB-COM
$ 1.915B
303
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 687.143M |
L:
$ 54,316.25
H: $ 57,050.00 |
$ 55,752.47
(-0.05%)
$ 55,778.16 |
Dogecoin
DOGE/USDT |
$ 405.228M |
L:
$ 0.27
H: $ 0.364289 |
$ 0.317011
(-12.5%)
$ 0.362279 |
Ripple
XRP/USDT |
$ 244.272M |
L:
$ 1.28
H: $ 1.46 |
$ 1.38
(2.04%)
$ 1.35 |
Litecoin
LTC/USDT |
$ 138.712M |
L:
$ 250.84
H: $ 276.82 |
$ 270.93
(3.1%)
$ 262.79 |
Ethereum
ETH/USDT |
$ 100.582M |
L:
$ 2,237.51
H: $ 2,469.56 |
$ 2,432.64
(8.39%)
$ 2,244.26 |
NEO
NEO/USDT |
$ 93.437M |
L:
$ 98.29
H: $ 112.58 |
$ 102.99
(-4.37%)
$ 107.69 |
Dash
DASH/USDT |
$ 40.966M |
L:
$ 300.05
H: $ 329.78 |
$ 313.88
(-2.61%)
$ 322.29 |
Stellar
XLM/USDT |
$ 40.719M |
L:
$ 0.488
H: $ 0.5376 |
$ 0.5113
(0.91%)
$ 0.5067 |
EOS
EOS/USDT |
$ 37.302M |
L:
$ 6.23
H: $ 6.85 |
$ 6.67
(1.06%)
$ 6.60 |
Qtum
QTUM/USDT |
$ 34.471M |
L:
$ 15.87
H: $ 18.17 |
$ 16.83
(-3.3%)
$ 17.40 |
Ethereum Classic
ETC/USDT |
$ 31.232M |
L:
$ 31.44
H: $ 35.39 |
$ 33.50
(-0.62%)
$ 33.70 |
OMG Network
OMG/USDT |
$ 19.793M |
L:
$ 7.39
H: $ 8.37 |
$ 8.27
(6.51%)
$ 7.77 |
Cardano
ADA/USDT |
$ 14.782M |
L:
$ 1.20
H: $ 1.29 |
$ 1.25
(3.74%)
$ 1.21 |
Polkadot
DOT/USDT |
$ 7.840M |
L:
$ 33.06
H: $ 36.23 |
$ 35.69
(3.19%)
$ 34.59 |
Status
SNT/USDT |
$ 4.469M |
L:
$ 0.180704
H: $ 0.189691 |
$ 0.185548
(-0.39%)
$ 0.186277 |
HyperCash
HC/USDT |
$ 2.359M |
L:
$ 1.90
H: $ 2.25 |
$ 2.01
(-5.72%)
$ 2.14 |
Bitcoin Cash
BCHABC/USDT |
$ 2.118M |
L:
$ 901.11
H: $ 996.73 |
$ 964.83
(3.06%)
$ 936.21 |
SushiSwap
SUSHI/USDT |
$ 1.779M |
L:
$ 11.85
H: $ 13.48 |
$ 13.30
(7.19%)
$ 12.41 |
|
Ethereum
ETH/BTC |
$ 1.111M |
L:
$ 2,185.31
H: $ 2,498.62 |
$ 2,430.58
(8.31%)
$ 2,244.12 |
Centrality
CENNZ/USDT |
$ 709.848K |
L:
$ 0.08561
H: $ 0.090417 |
$ 0.086795
(0.58%)
$ 0.086298 |
BitShares
BTS/USDT |
$ 693.279K |
L:
$ 0.113143
H: $ 0.126232 |
$ 0.120389
(4.95%)
$ 0.114711 |
Bitcoin SV
BCHSV/USDT |
$ 677.689K |
L:
$ 289.15
H: $ 320.67 |
$ 311.81
(3.46%)
$ 301.37 |
|
Bitcoin SV
BSV/USDT |
$ 677.689K |
L:
$ 289.15
H: $ 320.67 |
$ 311.81
(3.46%)
$ 301.37 |
ZB Token
ZB/USDT |
$ 633.382K |
L:
$ 0.4261
H: $ 0.4794 |
$ 0.4542
(1.63%)
$ 0.4469 |
|
Ripple
XRP/BTC |
$ 524.627K |
L:
$ 1.28
H: $ 1.49 |
$ 1.38
(2.1%)
$ 1.35 |
ChainLink
LINK/USDT |
$ 414.427K |
L:
$ 35.96
H: $ 39.41 |
$ 38.28
(1.88%)
$ 37.57 |
|
EOS
EOS/BTC |
$ 379.765K |
L:
$ 6.22
H: $ 6.94 |
$ 6.67
(1.15%)
$ 6.60 |
Monero
XMR/USDT |
$ 355.271K |
L:
$ 380.97
H: $ 424.68 |
$ 396.95
(-2.64%)
$ 407.73 |
BitKan
KAN/BTC |
$ 343.913K |
L:
$ 0.005839
H: $ 0.006458 |
$ 0.006127
(-0.41%)
$ 0.006152 |
WhiteCoin
XWC/USDT |
$ 226.137K |
L:
$ 1.57
H: $ 1.62 |
$ 1.61
(2.59%)
$ 1.57 |
|
Dash
DASH/BTC |
$ 200.650K |
L:
$ 297.71
H: $ 337.22 |
$ 313.38
(-2.73%)
$ 322.17 |
Tron
TRX/USDT |
$ 195.599K |
L:
$ 0.12446
H: $ 0.13555 |
$ 0.13064
(-0.08%)
$ 0.13074 |
v.systems
VSYS/BTC |
$ 160.728K |
L:
$ 0.043018
H: $ 0.05009 |
$ 0.046163
(-4.65%)
$ 0.048415 |
|
Litecoin
LTC/BTC |
$ 138.951K |
L:
$ 250.51
H: $ 280.69 |
$ 271.18
(3.27%)
$ 262.60 |
|
NEO
NEO/BTC |
$ 137.208K |
L:
$ 98.31
H: $ 113.29 |
$ 102.95
(-4.37%)
$ 107.66 |
|
BitShares
BTS/BTC |
$ 89.728K |
L:
$ 0.109719
H: $ 0.128933 |
$ 0.119868
(5.34%)
$ 0.113787 |
SwftCoin
SWFT/USDT |
$ 79.393K |
L:
$ 0.0062
H: $ 0.008005 |
$ 0.00726
(-3.23%)
$ 0.007502 |
Metaverse Dualchain Network
DNA/USDT |
$ 64.743K |
L:
$ 0.00105
H: $ 0.00112 |
$ 0.001111
(1%)
$ 0.0011 |
|
Qtum
QTUM/BTC |
$ 61.314K |
L:
$ 15.84
H: $ 18.15 |
$ 16.84
(-3.72%)
$ 17.49 |
|
Cardano
ADA/BTC |
$ 56.510K |
L:
$ 1.17
H: $ 1.31 |
$ 1.25
(3.65%)
$ 1.21 |
|
HyperCash
HC/BTC |
$ 54.173K |
L:
$ 1.58
H: $ 2.53 |
$ 2.05
(-3.08%)
$ 2.12 |
|
Tron
TRX/BTC |
$ 42.496K |
L:
$ 0.124601
H: $ 0.137319 |
$ 0.130628
(-0.13%)
$ 0.1308 |
|
Ethereum Classic
ETC/BTC |
$ 24.193K |
L:
$ 31.50
H: $ 36.00 |
$ 33.51
(-0.71%)
$ 33.75 |
Crypto.com Chain
CRO/USDT |
$ 22.817K |
L:
$ 0.165101
H: $ 0.1753 |
$ 0.171
(-0.18%)
$ 0.1713 |
|
ZB Token
ZB/BTC |
$ 16.764K |
L:
$ 0.425296
H: $ 0.489489 |
$ 0.456055
(2.46%)
$ 0.44511 |
|
Crypto.com Chain
CRO/BTC |
$ 10.458K |
L:
$ 0.163492
H: $ 0.180278 |
$ 0.170603
(-1.97%)
$ 0.174028 |
ChatCoin
CHAT/USDT |
$ 8.190K |
L:
$ 0.008157
H: $ 0.009253 |
$ 0.00921
(7.56%)
$ 0.008563 |
yearn.finance
YFI/USDT |
$ 7.895K |
L:
$ 43,262.10
H: $ 48,348.32 |
$ 48,348.32
(0%)
$ 48,348.32 |
HalalChain
HLC/USDT |
$ 4.254K |
L:
$ 0.0051
H: $ 0.005888 |
$ 0.005407
(-5.65%)
$ 0.005731 |
UNUS SED LEO
LEO/USDT |
$ 3.707K |
L:
$ 1.01
H: $ 1.48 |
$ 1.43
(-3.35%)
$ 1.48 |
Grin
GRIN/USDT |
$ 2.225K |
L:
$ 0.6738
H: $ 0.6838 |
$ 0.675
(-0.71%)
$ 0.6798 |
Paxos Standard
PAX/USDT |
$ 1.098K |
L:
$ 0.9875
H: $ 1.00 |
$ 0.993
(0.56%)
$ 0.9875 |