Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 201.877M |
L: $ 19,063.11
H: $ 20,467.92 | $ 20,228.83 (5.97%) $ 19,089.73 |
![]() Ethereum ETH/USDT | $ 66.689M |
L: $ 1,045.00
H: $ 1,159.99 | $ 1,145.28 (9.43%) $ 1,046.55 |
![]() Ripple XRP/USDT | $ 11.187M |
L: $ 0.3142
H: $ 0.3309 | $ 0.3264 (2.8%) $ 0.3175 |
![]() Cardano ADA/USDT | $ 8.998M |
L: $ 0.443937
H: $ 0.475991 | $ 0.465345 (4.72%) $ 0.444385 |
![]() Litecoin LTC/USDT | $ 5.478M |
L: $ 49.71
H: $ 52.53 | $ 51.77 (4.01%) $ 49.77 |
![]() Dogecoin DOGE/USDT | $ 3.434M |
L: $ 0.065642
H: $ 0.07 | $ 0.069059 (3.94%) $ 0.066442 |
![]() EOS EOS/USDT | $ 2.621M |
L: $ 0.919
H: $ 0.9907 | $ 0.9756 (5.93%) $ 0.921 |
![]() Ethereum Classic ETC/USDT | $ 1.973M |
L: $ 14.40
H: $ 15.49 | $ 15.28 (5.81%) $ 14.44 |
![]() Status SNT/USDT | $ 1.257M |
L: $ 0.029111
H: $ 0.036887 | $ 0.032994 (12.75%) $ 0.029262 |
![]() Dash DASH/USDT | $ 1.069M |
L: $ 41.44
H: $ 44.64 | $ 43.92 (5.39%) $ 41.68 |
![]() SHIBA INU SHIB/USDT | $ 951.730K |
L: $ 0.0000099
H: $ 0.00001096 | $ 0.00001063 (7.03%) $ 0.00000993 |
![]() Polygon MATIC/USDT | $ 894.806K |
L: $ 0.45129
H: $ 0.5274 | $ 0.52042 (14.5%) $ 0.45451 |
![]() Stellar XLM/USDT | $ 714.781K |
L: $ 0.1064
H: $ 0.1117 | $ 0.11 (3.09%) $ 0.1067 |
![]() NEO NEO/USDT | $ 688.082K |
L: $ 8.035
H: $ 8.6511 | $ 8.5302 (6%) $ 8.0474 |
![]() USD Coin USDC/USDT | $ 675.263K |
L: $ 0.9994
H: $ 1.001 | $ 0.9999 (0.01%) $ 0.9998 |
![]() Ontology ONT/USDT | $ 664.986K |
L: $ 0.2282
H: $ 0.2433 | $ 0.2404 (5.12%) $ 0.2287 |
![]() Decentraland MANA/USDT | $ 631.130K |
L: $ 0.830484
H: $ 0.931 | $ 0.891527 (7.31%) $ 0.830798 |
![]() Filecoin FIL/USDT | $ 585.734K |
L: $ 5.1669
H: $ 5.579 | $ 5.5102 (6.42%) $ 5.1779 |
![]() UNUS SED LEO LEO/USDT | $ 424.663K |
L: $ 5.7321
H: $ 5.8897 | $ 5.7395 (-1.44%) $ 5.8235 |
![]() Qtum QTUM/USDT | $ 423.705K |
L: $ 2.7301
H: $ 2.9237 | $ 2.872 (4.93%) $ 2.737 |
![]() NEAR Protocol NEAR/USDT | $ 316.477K |
L: $ 3.2151
H: $ 3.5517 | $ 3.4921 (8.41%) $ 3.2212 |
![]() Dora Factory DORA/USDT | $ 305.585K |
L: $ 2.578
H: $ 2.927 | $ 2.747 (4.09%) $ 2.639 |
![]() WhiteCoin XWC/USDT | $ 267.321K |
L: $ 0.05084
H: $ 0.063437 | $ 0.059044 (2.94%) $ 0.057356 |
![]() OMG Network OMG/USDT | $ 244.272K |
L: $ 1.7707
H: $ 1.8973 | $ 1.8683 (5.06%) $ 1.7783 |
![]() Origin Protocol OGN/USDT | $ 220.676K |
L: $ 0.3083
H: $ 0.3772 | $ 0.3179 (-4.68%) $ 0.3335 |
![]() The Sandbox SAND/USDT | $ 211.301K |
L: $ 1.0457
H: $ 1.23 | $ 1.1953 (13.92%) $ 1.0492 |
![]() Solana SOL/USDT | $ 202.556K |
L: $ 32.40
H: $ 36.89 | $ 35.59 (9.08%) $ 32.62 |
![]() Ampleforth Governance Token FORTH/USDT | $ 192.751K |
L: $ 3.2498
H: $ 3.3814 | $ 3.3522 (0.71%) $ 3.3286 |
![]() Polkadot DOT/USDT | $ 187.810K |
L: $ 6.6453
H: $ 7.2031 | $ 6.9713 (4.49%) $ 6.6716 |
![]() Casper CSPR/USDT | $ 168.339K |
L: $ 0.0285
H: $ 0.0303 | $ 0.0301 (4.15%) $ 0.0289 |
![]() Uniswap UNI/USDT | $ 156.396K |
L: $ 3.48
H: $ 5.2989 | $ 5.2989 (29.24%) $ 4.10 |
![]() HyperCash HC/USDT | $ 141.724K |
L: $ 0.091
H: $ 0.1315 | $ 0.1253 (24.68%) $ 0.1005 |
![]() Storj STORJ/USDT | $ 123.230K |
L: $ 0.6161
H: $ 0.7097 | $ 0.6717 (8.99%) $ 0.6163 |
![]() district0x DNT/USDT | $ 120.482K |
L: $ 0.0447
H: $ 0.048117 | $ 0.047417 (6.07%) $ 0.044704 |
![]() ZB Token ZB/USDT | $ 114.533K |
L: $ 0.0853
H: $ 0.0931 | $ 0.0924 (6.82%) $ 0.0865 |
![]() Tron TRX/USDT | $ 64.667K |
L: $ 0.06546
H: $ 0.06959 | $ 0.06836 (3.4%) $ 0.06611 |
![]() Ethereum ETH/BTC | $ 64.548K |
L: $ 1,040.86
H: $ 1,169.54 | $ 1,150.01 (9.73%) $ 1,048.05 |
![]() Bitcoin SV BSV/USDT | $ 58.353K |
L: $ 48.68
H: $ 55.61 | $ 55.61 (6.35%) $ 52.29 |
![]() Centrality CENNZ/USDT | $ 58.318K |
L: $ 0.040991
H: $ 0.0485 | $ 0.046037 (9.71%) $ 0.041961 |
![]() Compound COMP/USDT | $ 52.477K |
L: $ 47.31
H: $ 50.20 | $ 49.23 (3.27%) $ 47.67 |
![]() Cosmos ATOM/USDT | $ 48.044K |
L: $ 7.878
H: $ 8.934 | $ 8.801 (11.72%) $ 7.878 |
![]() EnjinCoin ENJ/USDT | $ 39.577K |
L: $ 0.4654
H: $ 0.5721 | $ 0.5501 (17.42%) $ 0.4685 |
![]() Chia Network XCH/USDT | $ 36.861K |
L: $ 42.12
H: $ 45.00 | $ 43.82 (1.81%) $ 43.04 |
![]() Conflux Network CFX/USDT | $ 32.769K |
L: $ 0.0471
H: $ 0.0497 | $ 0.0492 (3.36%) $ 0.0476 |
![]() Reserve Rights RSR/USDT | $ 31.846K |
L: $ 0.006747
H: $ 0.007369 | $ 0.007211 (6.86%) $ 0.006748 |
![]() Curve DAO Token CRV/USDT | $ 31.768K |
L: $ 0.7782
H: $ 0.8819 | $ 0.8537 (9.59%) $ 0.779 |
![]() Kusama KSM/USDT | $ 21.333K |
L: $ 48.46
H: $ 52.16 | $ 51.22 (5.7%) $ 48.46 |
![]() Chiliz CHZ/USDT | $ 20.989K |
L: $ 0.09693
H: $ 0.10744 | $ 0.10167 (4.52%) $ 0.09727 |
![]() Monero XMR/USDT | $ 16.958K |
L: $ 115.20
H: $ 123.78 | $ 122.69 (6.05%) $ 115.68 |
![]() Metaverse Dualchain Network DNA/USDT | $ 10.759K |
L: $ 0.000058
H: $ 0.000068 | $ 0.000063 (0%) $ 0.000063 |
![]() 1inch 1INCH/USDT | $ 8.801K |
L: $ 0.6115
H: $ 0.656 | $ 0.6396 (4.32%) $ 0.6131 |
![]() The Graph GRT/USDT | $ 8.386K |
L: $ 0.0915
H: $ 0.0994 | $ 0.0984 (7.42%) $ 0.0916 |
![]() ZB Token ZB/BTC | $ 7.037K |
L: $ 0.083687
H: $ 0.094152 | $ 0.093053 (7.84%) $ 0.086286 |
![]() Cardano ADA/BTC | $ 6.503K |
L: $ 0.436164
H: $ 0.490821 | $ 0.464454 (4.06%) $ 0.446318 |
![]() EOS EOS/BTC | $ 6.041K |
L: $ 0.913885
H: $ 1.0056 | $ 0.975434 (5.55%) $ 0.924134 |
![]() ChainLink LINK/USDT | $ 5.973K |
L: $ 6.0698
H: $ 6.4371 | $ 6.3619 (4.81%) $ 6.0698 |
![]() Litecoin LTC/BTC | $ 4.096K |
L: $ 49.28
H: $ 55.10 | $ 52.35 (4.31%) $ 50.19 |
![]() v.systems VSYS/BTC | $ 3.674K |
L: $ 0.001353
H: $ 0.002047 | $ 0.001537 (-8.48%) $ 0.00168 |
![]() SushiSwap SUSHI/USDT | $ 3.398K |
L: $ 1.0076
H: $ 1.1129 | $ 1.1129 (10.45%) $ 1.0076 |
![]() Dash DASH/BTC | $ 1.802K |
L: $ 40.93
H: $ 44.95 | $ 43.43 (3.6%) $ 41.92 |
![]() Aave AAVE/USDT | $ 1.211K |
L: $ 56.74
H: $ 63.10 | $ 62.55 (10.67%) $ 56.52 |
![]() Ripple XRP/BTC | $ 640 |
L: $ 0.306725
H: $ 0.342019 | $ 0.325482 (2.46%) $ 0.317653 |
![]() Cronos CRO/USDT | $ 355 |
L: $ 0.1123
H: $ 0.1165 | $ 0.1165 (3.74%) $ 0.1123 |
![]() SwftCoin SWFT/USDT | $ 336 |
L: $ 0.001995
H: $ 0.002595 | $ 0.002022 (-6.69%) $ 0.002167 |
![]() BitKan KAN/BTC | $ 268 |
L: $ 0.001075
H: $ 0.001167 | $ 0.001153 (7.09%) $ 0.001077 |
![]() NEO NEO/BTC | $ 31 |
L: $ 8.0374
H: $ 8.7187 | $ 8.5289 (5.32%) $ 8.0984 |
![]() Qtum QTUM/BTC | $ 13 |
L: $ 2.7708
H: $ 2.975 | $ 2.9403 (5.97%) $ 2.7747 |
![]() Paxos Dollar PAX/USDT | $ 3 |
L: $ 0.9842
H: $ 0.9864 | $ 0.993 (0.78%) $ 0.9853 |
![]() Grin GRIN/USDT | $ 1 |
L: $ 0.0618
H: $ 0.0622 | $ 0.0622 (0%) $ 0.0622 |