English
Deutsch
France
ไทย
ZB-COM Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
ZB-COM
$ 422.993M
258
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 116.024M |
L:
$ 30,513.18
H: $ 33,819.98 |
$ 32,457.53
(4.13%)
$ 31,169.06 |
Litecoin
LTC/USDT |
$ 97.188M |
L:
$ 133.09
H: $ 141.80 |
$ 137.44
(1.39%)
$ 135.56 |
Ethereum
ETH/USDT |
$ 67.769M |
L:
$ 1,121.69
H: $ 1,273.67 |
$ 1,238.18
(5.38%)
$ 1,174.98 |
Stellar
XLM/USDT |
$ 27.828M |
L:
$ 0.2533
H: $ 0.2882 |
$ 0.2729
(3.61%)
$ 0.2634 |
Dash
DASH/USDT |
$ 20.641M |
L:
$ 96.15
H: $ 108.22 |
$ 105.94
(7.86%)
$ 98.21 |
Ripple
XRP/USDT |
$ 20.523M |
L:
$ 0.2606
H: $ 0.2843 |
$ 0.2764
(2.37%)
$ 0.27 |
EOS
EOS/USDT |
$ 14.143M |
L:
$ 2.54
H: $ 2.68 |
$ 2.63
(2.54%)
$ 2.56 |
NEO
NEO/USDT |
$ 13.818M |
L:
$ 22.17
H: $ 24.82 |
$ 23.61
(5.51%)
$ 22.38 |
|
Ethereum
ETH/BTC |
$ 7.987M |
L:
$ 1,117.21
H: $ 1,300.68 |
$ 1,237.57
(5.26%)
$ 1,175.76 |
OMG Network
OMG/USDT |
$ 7.597M |
L:
$ 3.05
H: $ 3.45 |
$ 3.35
(6.83%)
$ 3.13 |
Ethereum Classic
ETC/USDT |
$ 7.578M |
L:
$ 7.04
H: $ 7.51 |
$ 7.42
(4.37%)
$ 7.11 |
Qtum
QTUM/USDT |
$ 5.779M |
L:
$ 2.71
H: $ 3.05 |
$ 2.93
(6.66%)
$ 2.74 |
Cardano
ADA/USDT |
$ 3.042M |
L:
$ 0.311197
H: $ 0.362439 |
$ 0.348951
(7.26%)
$ 0.325344 |
Dogecoin
DOGE/USDT |
$ 1.977M |
L:
$ 0.008079
H: $ 0.008795 |
$ 0.008604
(3.9%)
$ 0.008281 |
|
Ripple
XRP/BTC |
$ 1.696M |
L:
$ 0.249598
H: $ 0.293557 |
$ 0.276538
(2.21%)
$ 0.270547 |
|
Litecoin
LTC/BTC |
$ 1.673M |
L:
$ 126.29
H: $ 150.67 |
$ 136.84
(0.9%)
$ 135.62 |
Centrality
CENNZ/USDT |
$ 1.204M |
L:
$ 0.0295
H: $ 0.0392 |
$ 0.0354
(3.21%)
$ 0.0343 |
Status
SNT/USDT |
$ 1.137M |
L:
$ 0.040453
H: $ 0.050967 |
$ 0.045531
(-1.17%)
$ 0.046072 |
|
EOS
EOS/BTC |
$ 1.081M |
L:
$ 2.40
H: $ 2.82 |
$ 2.63
(2.67%)
$ 2.56 |
HyperCash
HC/USDT |
$ 728.833K |
L:
$ 0.6108
H: $ 0.679 |
$ 0.6669
(2.71%)
$ 0.6493 |
True Chain
TRUE/USDT |
$ 688.906K |
L:
$ 0.1558
H: $ 0.178 |
$ 0.167
(4.38%)
$ 0.16 |
|
Dash
DASH/BTC |
$ 495.134K |
L:
$ 93.92
H: $ 110.32 |
$ 105.88
(8.21%)
$ 97.84 |
Polkadot
DOT/USDT |
$ 329.259K |
L:
$ 15.96
H: $ 17.99 |
$ 16.95
(4.56%)
$ 16.21 |
Bitcoin SV
BCHSV/USDT |
$ 271.235K |
L:
$ 171.00
H: $ 182.00 |
$ 172.28
(-3.33%)
$ 178.22 |
|
Bitcoin SV
BSV/USDT |
$ 271.235K |
L:
$ 171.00
H: $ 182.00 |
$ 172.28
(-3.33%)
$ 178.22 |
|
Qtum
QTUM/BTC |
$ 220.999K |
L:
$ 2.64
H: $ 3.09 |
$ 2.92
(6.69%)
$ 2.74 |
Bitcoin Cash
BCHABC/USDT |
$ 213.894K |
L:
$ 410.66
H: $ 447.39 |
$ 431.20
(2.61%)
$ 420.22 |
|
NEO
NEO/BTC |
$ 150.035K |
L:
$ 21.64
H: $ 25.85 |
$ 23.42
(4.71%)
$ 22.36 |
BitShares
BTS/USDT |
$ 127.717K |
L:
$ 0.023228
H: $ 0.025414 |
$ 0.023867
(2.75%)
$ 0.023228 |
|
Cardano
ADA/BTC |
$ 116.583K |
L:
$ 0.291401
H: $ 0.403811 |
$ 0.350217
(7.42%)
$ 0.326028 |
ZB Token
ZB/USDT |
$ 112.180K |
L:
$ 0.2626
H: $ 0.2781 |
$ 0.2731
(2.09%)
$ 0.2675 |
|
BitShares
BTS/BTC |
$ 78.831K |
L:
$ 0.022275
H: $ 0.02638 |
$ 0.024019
(2.75%)
$ 0.023377 |
|
HyperCash
HC/BTC |
$ 69.933K |
L:
$ 0.551068
H: $ 0.736599 |
$ 0.672845
(3.73%)
$ 0.648628 |
SushiSwap
SUSHI/USDT |
$ 65.549K |
L:
$ 6.17
H: $ 7.06 |
$ 7.05
(9.71%)
$ 6.43 |
ChainLink
LINK/USDT |
$ 62.363K |
L:
$ 19.14
H: $ 22.80 |
$ 22.80
(17.81%)
$ 19.35 |
|
Stellar
XLM/BTC |
$ 61.956K |
L:
$ 0.246241
H: $ 0.292543 |
$ 0.272968
(4.13%)
$ 0.262132 |
Metaverse Dualchain Network
DNA/USDT |
$ 42.219K |
L:
$ 0.001145
H: $ 0.001192 |
$ 0.001169
(1.04%)
$ 0.001157 |
Monero
XMR/USDT |
$ 36.553K |
L:
$ 129.43
H: $ 140.95 |
$ 137.75
(6.22%)
$ 129.69 |
|
True Chain
TRUE/BTC |
$ 34.242K |
L:
$ 0.148441
H: $ 0.22843 |
$ 0.166923
(2.66%)
$ 0.162597 |
WhiteCoin
XWC/USDT |
$ 32.135K |
L:
$ 0.501685
H: $ 0.602668 |
$ 0.58462
(15.89%)
$ 0.504448 |
Tron
TRX/USDT |
$ 26.701K |
L:
$ 0.0272
H: $ 0.02965 |
$ 0.02871
(5.55%)
$ 0.0272 |
v.systems
VSYS/BTC |
$ 24.391K |
L:
$ 0.01309
H: $ 0.016504 |
$ 0.015125
(10.79%)
$ 0.013652 |
|
Dogecoin
DOGE/BTC |
$ 11.376K |
L:
$ 0.007729
H: $ 0.009422 |
$ 0.008643
(4.21%)
$ 0.008294 |
SwftCoin
SWFT/USDT |
$ 6.656K |
L:
$ 0.00073
H: $ 0.000887 |
$ 0.000832
(4.92%)
$ 0.000793 |
DFI.Money
YFII/USDT |
$ 6.088K |
L:
$ 1,591.85
H: $ 1,846.08 |
$ 1,686.23
(-0.47%)
$ 1,694.12 |
|
Ethereum Classic
ETC/BTC |
$ 5.290K |
L:
$ 6.65
H: $ 7.81 |
$ 7.43
(4.59%)
$ 7.11 |
TopChain
TOPC/USDT |
$ 4.668K |
L:
$ 0.00196
H: $ 0.003217 |
$ 0.002154
(-2.09%)
$ 0.0022 |
Synthetix Network Token
SNX/USDT |
$ 2.168K |
L:
$ 12.00
H: $ 14.00 |
$ 14.00
(16.65%)
$ 12.00 |
|
Tron
TRX/BTC |
$ 1.829K |
L:
$ 0.02557
H: $ 0.030742 |
$ 0.027199
(-2.86%)
$ 0.028 |
ChatCoin
CHAT/USDT |
$ 1.553K |
L:
$ 0.001276
H: $ 0.001424 |
$ 0.001396
(6.48%)
$ 0.001311 |
|
OMG Network
OMG/BTC |
$ 1.314K |
L:
$ 2.67
H: $ 3.56 |
$ 3.31
(0.87%)
$ 3.29 |
|
ZB Token
ZB/BTC |
$ 1.162K |
L:
$ 0.237393
H: $ 0.308438 |
$ 0.27167
(3.76%)
$ 0.26182 |
yearn.finance
YFI/USDT |
$ 1.084K |
L:
$ 25,634.92
H: $ 31,694.00 |
$ 31,694.00
(6.66%)
$ 29,714.92 |
Lightning Bitcoin
LBTC/USDT |
$ 909 |
L:
$ 1.51
H: $ 1.90 |
$ 1.83
(13.49%)
$ 1.61 |
Diamond
DMD/USDT |
$ 906 |
L:
$ 25.50
H: $ 33.00 |
$ 32.99
(-0.03%)
$ 33.00 |
Ontology
ONT/USDT |
$ 734 |
L:
$ 0.5181
H: $ 0.5511 |
$ 0.5191
(0.19%)
$ 0.5181 |
Metal
MTL/USDT |
$ 565 |
L:
$ 0.393
H: $ 0.4004 |
$ 0.3931
(0%)
$ 0.3931 |
Crypto.com Chain
CRO/USDT |
$ 282 |
L:
$ 0.0706
H: $ 0.077 |
$ 0.077
(6.65%)
$ 0.0722 |
Paxos Standard
PAX/USDT |
$ 223 |
L:
$ 0.9847
H: $ 0.9849 |
$ 0.9847
(0.53%)
$ 0.9795 |
Swerve
SWRV/USDT |
$ 146 |
L:
$ 0.472
H: $ 0.7089 |
$ 0.472
(-5.6%)
$ 0.50 |
|
Crypto.com Chain
CRO/BTC |
$ 44 |
L:
$ 0.072927
H: $ 0.08083 |
$ 0.077573
(4.44%)
$ 0.074273 |
Ether Zero
ETZ/USDT |
$ 32 |
L:
$ 0.001
H: $ 0.001 |
$ 0.0009
(-10%)
$ 0.001 |
BitKan
KAN/BTC |
$ 30 |
L:
$ 0.001639
H: $ 0.001945 |
$ 0.001743
(4.13%)
$ 0.001674 |
UNUS SED LEO
LEO/USDT |
$ 20 |
L:
$ 1.23
H: $ 1.23 |
$ 1.23
(20.21%)
$ 1.02 |