• DOMINANZA BTC: 64%
  • Cap. Mercato: $ 947.666B
  • VOLUME TOTALE: $ 266.237B

ZB-COM Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.

ZB-COM
$ 422.993M
258

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 116.024M L: $ 30,513.18
H: $ 33,819.98
$ 32,457.53 (4.13%)
$ 31,169.06
Litecoin
LTC/USDT
$ 97.188M L: $ 133.09
H: $ 141.80
$ 137.44 (1.39%)
$ 135.56
Ethereum
ETH/USDT
$ 67.769M L: $ 1,121.69
H: $ 1,273.67
$ 1,238.18 (5.38%)
$ 1,174.98
Stellar
XLM/USDT
$ 27.828M L: $ 0.2533
H: $ 0.2882
$ 0.2729 (3.61%)
$ 0.2634
Dash
DASH/USDT
$ 20.641M L: $ 96.15
H: $ 108.22
$ 105.94 (7.86%)
$ 98.21
Ripple
XRP/USDT
$ 20.523M L: $ 0.2606
H: $ 0.2843
$ 0.2764 (2.37%)
$ 0.27
EOS
EOS/USDT
$ 14.143M L: $ 2.54
H: $ 2.68
$ 2.63 (2.54%)
$ 2.56
NEO
NEO/USDT
$ 13.818M L: $ 22.17
H: $ 24.82
$ 23.61 (5.51%)
$ 22.38
Ethereum
ETH/BTC
$ 7.987M L: $ 1,117.21
H: $ 1,300.68
$ 1,237.57 (5.26%)
$ 1,175.76
OMG Network
OMG/USDT
$ 7.597M L: $ 3.05
H: $ 3.45
$ 3.35 (6.83%)
$ 3.13
Ethereum Classic
ETC/USDT
$ 7.578M L: $ 7.04
H: $ 7.51
$ 7.42 (4.37%)
$ 7.11
Qtum
QTUM/USDT
$ 5.779M L: $ 2.71
H: $ 3.05
$ 2.93 (6.66%)
$ 2.74
Cardano
ADA/USDT
$ 3.042M L: $ 0.311197
H: $ 0.362439
$ 0.348951 (7.26%)
$ 0.325344
Dogecoin
DOGE/USDT
$ 1.977M L: $ 0.008079
H: $ 0.008795
$ 0.008604 (3.9%)
$ 0.008281
Ripple
XRP/BTC
$ 1.696M L: $ 0.249598
H: $ 0.293557
$ 0.276538 (2.21%)
$ 0.270547
Litecoin
LTC/BTC
$ 1.673M L: $ 126.29
H: $ 150.67
$ 136.84 (0.9%)
$ 135.62
Centrality
CENNZ/USDT
$ 1.204M L: $ 0.0295
H: $ 0.0392
$ 0.0354 (3.21%)
$ 0.0343
Status
SNT/USDT
$ 1.137M L: $ 0.040453
H: $ 0.050967
$ 0.045531 (-1.17%)
$ 0.046072
EOS
EOS/BTC
$ 1.081M L: $ 2.40
H: $ 2.82
$ 2.63 (2.67%)
$ 2.56
HyperCash
HC/USDT
$ 728.833K L: $ 0.6108
H: $ 0.679
$ 0.6669 (2.71%)
$ 0.6493
True Chain
TRUE/USDT
$ 688.906K L: $ 0.1558
H: $ 0.178
$ 0.167 (4.38%)
$ 0.16
Dash
DASH/BTC
$ 495.134K L: $ 93.92
H: $ 110.32
$ 105.88 (8.21%)
$ 97.84
Polkadot
DOT/USDT
$ 329.259K L: $ 15.96
H: $ 17.99
$ 16.95 (4.56%)
$ 16.21
Bitcoin SV
BCHSV/USDT
$ 271.235K L: $ 171.00
H: $ 182.00
$ 172.28 (-3.33%)
$ 178.22
Bitcoin SV
BSV/USDT
$ 271.235K L: $ 171.00
H: $ 182.00
$ 172.28 (-3.33%)
$ 178.22
Qtum
QTUM/BTC
$ 220.999K L: $ 2.64
H: $ 3.09
$ 2.92 (6.69%)
$ 2.74
Bitcoin Cash
BCHABC/USDT
$ 213.894K L: $ 410.66
H: $ 447.39
$ 431.20 (2.61%)
$ 420.22
NEO
NEO/BTC
$ 150.035K L: $ 21.64
H: $ 25.85
$ 23.42 (4.71%)
$ 22.36
BitShares
BTS/USDT
$ 127.717K L: $ 0.023228
H: $ 0.025414
$ 0.023867 (2.75%)
$ 0.023228
Cardano
ADA/BTC
$ 116.583K L: $ 0.291401
H: $ 0.403811
$ 0.350217 (7.42%)
$ 0.326028
ZB Token
ZB/USDT
$ 112.180K L: $ 0.2626
H: $ 0.2781
$ 0.2731 (2.09%)
$ 0.2675
BitShares
BTS/BTC
$ 78.831K L: $ 0.022275
H: $ 0.02638
$ 0.024019 (2.75%)
$ 0.023377
HyperCash
HC/BTC
$ 69.933K L: $ 0.551068
H: $ 0.736599
$ 0.672845 (3.73%)
$ 0.648628
SushiSwap
SUSHI/USDT
$ 65.549K L: $ 6.17
H: $ 7.06
$ 7.05 (9.71%)
$ 6.43
ChainLink
LINK/USDT
$ 62.363K L: $ 19.14
H: $ 22.80
$ 22.80 (17.81%)
$ 19.35
Stellar
XLM/BTC
$ 61.956K L: $ 0.246241
H: $ 0.292543
$ 0.272968 (4.13%)
$ 0.262132
Metaverse Dualchain Network
DNA/USDT
$ 42.219K L: $ 0.001145
H: $ 0.001192
$ 0.001169 (1.04%)
$ 0.001157
Monero
XMR/USDT
$ 36.553K L: $ 129.43
H: $ 140.95
$ 137.75 (6.22%)
$ 129.69
True Chain
TRUE/BTC
$ 34.242K L: $ 0.148441
H: $ 0.22843
$ 0.166923 (2.66%)
$ 0.162597
WhiteCoin
XWC/USDT
$ 32.135K L: $ 0.501685
H: $ 0.602668
$ 0.58462 (15.89%)
$ 0.504448
Tron
TRX/USDT
$ 26.701K L: $ 0.0272
H: $ 0.02965
$ 0.02871 (5.55%)
$ 0.0272
v.systems
VSYS/BTC
$ 24.391K L: $ 0.01309
H: $ 0.016504
$ 0.015125 (10.79%)
$ 0.013652
Dogecoin
DOGE/BTC
$ 11.376K L: $ 0.007729
H: $ 0.009422
$ 0.008643 (4.21%)
$ 0.008294
SwftCoin
SWFT/USDT
$ 6.656K L: $ 0.00073
H: $ 0.000887
$ 0.000832 (4.92%)
$ 0.000793
DFI.Money
YFII/USDT
$ 6.088K L: $ 1,591.85
H: $ 1,846.08
$ 1,686.23 (-0.47%)
$ 1,694.12
Ethereum Classic
ETC/BTC
$ 5.290K L: $ 6.65
H: $ 7.81
$ 7.43 (4.59%)
$ 7.11
TopChain
TOPC/USDT
$ 4.668K L: $ 0.00196
H: $ 0.003217
$ 0.002154 (-2.09%)
$ 0.0022
Synthetix Network Token
SNX/USDT
$ 2.168K L: $ 12.00
H: $ 14.00
$ 14.00 (16.65%)
$ 12.00
Tron
TRX/BTC
$ 1.829K L: $ 0.02557
H: $ 0.030742
$ 0.027199 (-2.86%)
$ 0.028
ChatCoin
CHAT/USDT
$ 1.553K L: $ 0.001276
H: $ 0.001424
$ 0.001396 (6.48%)
$ 0.001311
OMG Network
OMG/BTC
$ 1.314K L: $ 2.67
H: $ 3.56
$ 3.31 (0.87%)
$ 3.29
ZB Token
ZB/BTC
$ 1.162K L: $ 0.237393
H: $ 0.308438
$ 0.27167 (3.76%)
$ 0.26182
yearn.finance
YFI/USDT
$ 1.084K L: $ 25,634.92
H: $ 31,694.00
$ 31,694.00 (6.66%)
$ 29,714.92
Lightning Bitcoin
LBTC/USDT
$ 909 L: $ 1.51
H: $ 1.90
$ 1.83 (13.49%)
$ 1.61
Diamond
DMD/USDT
$ 906 L: $ 25.50
H: $ 33.00
$ 32.99 (-0.03%)
$ 33.00
Ontology
ONT/USDT
$ 734 L: $ 0.5181
H: $ 0.5511
$ 0.5191 (0.19%)
$ 0.5181
Metal
MTL/USDT
$ 565 L: $ 0.393
H: $ 0.4004
$ 0.3931 (0%)
$ 0.3931
Crypto.com Chain
CRO/USDT
$ 282 L: $ 0.0706
H: $ 0.077
$ 0.077 (6.65%)
$ 0.0722
Paxos Standard
PAX/USDT
$ 223 L: $ 0.9847
H: $ 0.9849
$ 0.9847 (0.53%)
$ 0.9795
Swerve
SWRV/USDT
$ 146 L: $ 0.472
H: $ 0.7089
$ 0.472 (-5.6%)
$ 0.50
Crypto.com Chain
CRO/BTC
$ 44 L: $ 0.072927
H: $ 0.08083
$ 0.077573 (4.44%)
$ 0.074273
Ether Zero
ETZ/USDT
$ 32 L: $ 0.001
H: $ 0.001
$ 0.0009 (-10%)
$ 0.001
BitKan
KAN/BTC
$ 30 L: $ 0.001639
H: $ 0.001945
$ 0.001743 (4.13%)
$ 0.001674
UNUS SED LEO
LEO/USDT
$ 20 L: $ 1.23
H: $ 1.23
$ 1.23 (20.21%)
$ 1.02