Login

ZB-COM Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
ZB-COM
Volume (H24)
$ 1.511B
Nb. Coppie
469
ZB-COM Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.116B L: $ 59,871.83
H: $ 62,666.39		$ 61,805.33 (-0.39%) $ 62,046.52
DOGE

Dogecoin

DOGE/USDT

$ 123.269M L: $ 0.237013
H: $ 0.272571		$ 0.246573 (3.35%) $ 0.238576
ETH

Ethereum

ETH/USDT

$ 67.644M L: $ 3,680.00
H: $ 3,884.66		$ 3,785.76 (-2.14%) $ 3,868.51
LTC

Litecoin

LTC/USDT

$ 36.935M L: $ 178.48
H: $ 189.25		$ 188.39 (1.6%) $ 185.43
OMG

OMG Network

OMG/USDT

$ 32.834M L: $ 13.61
H: $ 14.52		$ 13.95 (0.88%) $ 13.83
XLM

Stellar

XLM/USDT

$ 29.687M L: $ 0.3746
H: $ 0.3957		$ 0.3779 (-2.88%) $ 0.3891
XRP

Ripple

XRP/USDT

$ 28.928M L: $ 1.0644
H: $ 1.1061		$ 1.0897 (-0.86%) $ 1.0991
ETC

Ethereum Classic

ETC/USDT

$ 9.987M L: $ 51.74
H: $ 53.83		$ 52.91 (-0.6%) $ 53.23
QTUM

Qtum

QTUM/USDT

$ 9.683M L: $ 12.09
H: $ 12.60		$ 12.39 (-0.17%) $ 12.41
ADA

Cardano

ADA/USDT

$ 8.652M L: $ 2.1065
H: $ 2.1753		$ 2.127 (-1.34%) $ 2.1559
DASH

Dash

DASH/USDT

$ 7.242M L: $ 180.29
H: $ 190.70		$ 188.67 (0.22%) $ 188.26
NEO

NEO

NEO/USDT

$ 6.412M L: $ 41.78
H: $ 43.56		$ 42.81 (-0.56%) $ 43.05
EOS

EOS

EOS/USDT

$ 5.953M L: $ 4.3574
H: $ 4.5625		$ 4.4556 (0.32%) $ 4.4416
SHIB

SHIBA INU

SHIB/USDT

$ 5.387M L: $ 0.00002641
H: $ 0.00002955		$ 0.00002862 (2.47%) $ 0.00002793
XWC

WhiteCoin

XWC/USDT

$ 2.652M L: $ 0.86
H: $ 0.90191		$ 0.89616 (-0.53%) $ 0.90097
FIL

Filecoin

FIL/USDT

$ 2.258M L: $ 61.34
H: $ 64.20		$ 63.16 (-1.44%) $ 64.08
SOL

Solana

SOL/USDT

$ 2.023M L: $ 155.20
H: $ 161.60		$ 156.88 (-2.54%) $ 160.98
DORA

Dora Factory

DORA/USDT

$ 1.971M L: $ 6.294
H: $ 6.872		$ 6.387 (-4.24%) $ 6.67
MATIC

Polygon

MATIC/USDT

$ 1.443M L: $ 1.4615
H: $ 1.6136		$ 1.4854 (1.35%) $ 1.4656
NEAR

NEAR Protocol

NEAR/USDT

$ 1.408M L: $ 7.646
H: $ 7.9364		$ 7.8416 (-0.6%) $ 7.8888
CELR

Celer Network

CELR/USDT

$ 1.328M L: $ 0.128999
H: $ 0.135339		$ 0.131848 (-2.11%) $ 0.134686
SNT

Status

SNT/USDT

$ 782.042K L: $ 0.087165
H: $ 0.088932		$ 0.087257 (-1.82%) $ 0.088874
KSM

Kusama

KSM/USDT

$ 725.949K L: $ 340.20
H: $ 364.84		$ 362.18 (3.7%) $ 349.27
HC

HyperCash

HC/USDT

$ 683.072K L: $ 0.6124
H: $ 0.6416		$ 0.6331 (2.1%) $ 0.6201
CSPR

Casper

CSPR/USDT

$ 663.501K L: $ 0.1077
H: $ 0.1144		$ 0.1099 (-2.74%) $ 0.113
OGN

Origin Protocol

OGN/USDT

$ 639.545K L: $ 0.7932
H: $ 0.8434		$ 0.8232 (-1.33%) $ 0.8343
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 511.376K L: $ 14.00
H: $ 19.78		$ 16.74 (19.47%) $ 14.01
USDC

USD Coin

USDC/USDT

$ 480.660K L: $ 0.9984
H: $ 1.0001		$ 0.9997 (-0.01%) $ 0.9998
DNT

district0x

DNT/USDT

$ 466.394K L: $ 0.158819
H: $ 0.168432		$ 0.162045 (-2.85%) $ 0.166807
CENNZ

Centrality

CENNZ/USDT

$ 396.020K L: $ 0.067768
H: $ 0.070195		$ 0.06807 (-2.55%) $ 0.06985
DOT

Polkadot

DOT/USDT

$ 368.128K L: $ 40.34
H: $ 43.00		$ 40.95 (-4.25%) $ 42.77
COMP

Compound

COMP/USDT

$ 269.054K L: $ 298.95
H: $ 312.32		$ 305.87 (-1.82%) $ 311.55
SAND

The Sandbox

SAND/USDT

$ 253.215K L: $ 0.71725
H: $ 0.7676		$ 0.73455 (0.71%) $ 0.72935
ATOM

Cosmos

ATOM/USDT

$ 225.393K L: $ 31.16
H: $ 32.43		$ 32.05 (-0.99%) $ 32.37
STORJ

Storj

STORJ/USDT

$ 222.104K L: $ 1.2272
H: $ 1.3228		$ 1.265 (-1.69%) $ 1.2867
DNA

Metaverse Dualchain Network

DNA/USDT

$ 210.055K L: $ 0.000356
H: $ 0.000389		$ 0.000362 (-2.16%) $ 0.00037
ZB

ZB Token

ZB/USDT

$ 201.154K L: $ 0.2684
H: $ 0.2768		$ 0.2702 (-1.1%) $ 0.2732
TRX

Tron

TRX/USDT

$ 174.972K L: $ 0.09668
H: $ 0.09931		$ 0.0988 (-0.34%) $ 0.09914
AKITA

Akita Inu

AKITA/USDT

$ 170.817K L: $ 0.0000023
H: $ 0.00000257		$ 0.00000241 (-1.83%) $ 0.00000245
1INCH

1inch

1INCH/USDT

$ 160.598K L: $ 3.3052
H: $ 3.6387		$ 3.4804 (-2.02%) $ 3.5523
RSR

Reserve Rights

RSR/USDT

$ 160.524K L: $ 0.033717
H: $ 0.035602		$ 0.034146 (-3.23%) $ 0.035287
CFX

Conflux Network

CFX/USDT

$ 158.044K L: $ 0.3271
H: $ 0.3494		$ 0.3363 (-0.74%) $ 0.3388
CRV

Curve DAO Token

CRV/USDT

$ 157.524K L: $ 2.7266
H: $ 2.8552		$ 2.8084 (-1.58%) $ 2.8536
ENJ

EnjinCoin

ENJ/USDT

$ 129.280K L: $ 1.5691
H: $ 1.6421		$ 1.6324 (-0.43%) $ 1.6394
NKN

NKN

NKN/USDT

$ 118.714K L: $ 0.46059
H: $ 0.53436		$ 0.48057 (-0.42%) $ 0.48258
ETH

Ethereum

ETH/BTC

$ 118.150K L: $ 3,607.76
H: $ 3,910.38		$ 3,785.64 (-2.22%) $ 3,871.70
CHZ

Chiliz

CHZ/USDT

$ 103.686K L: $ 0.31105
H: $ 0.32528		$ 0.31943 (-0.17%) $ 0.31997
DENT

Dent

DENT/USDT

$ 101.140K L: $ 0.005641
H: $ 0.006113		$ 0.005774 (-2.25%) $ 0.005907
GRT

The Graph

GRT/USDT

$ 94.278K L: $ 0.7526
H: $ 0.7995		$ 0.776 (-1.25%) $ 0.7858
XCH

Chia Network

XCH/USDT

$ 91.690K L: $ 149.58
H: $ 156.43		$ 152.84 (-2.29%) $ 156.43
ANKR

Ankr Network

ANKR/USDT

$ 86.202K L: $ 0.087981
H: $ 0.112888		$ 0.099903 (13.29%) $ 0.088184
BTS

BitShares

BTS/USDT

$ 85.574K L: $ 0.048279
H: $ 0.052176		$ 0.049374 (-1%) $ 0.049871
MIR

Mirror Protocol

MIR/USDT

$ 84.802K L: $ 2.8828
H: $ 3.0533		$ 2.9543 (-0.39%) $ 2.9658
LEO

UNUS SED LEO

LEO/USDT

$ 65.379K L: $ 2.8485
H: $ 2.9416		$ 2.8722 (-0.65%) $ 2.8911
VSYS

v.systems

VSYS/BTC

$ 57.583K L: $ 0.015567
H: $ 0.020116		$ 0.017367 (-9.12%) $ 0.01911
UMA

UMA

UMA/USDT

$ 34.440K L: $ 10.23
H: $ 11.61		$ 11.67 (9.48%) $ 10.66
SUSHI

SushiSwap

SUSHI/USDT

$ 32.911K L: $ 10.71
H: $ 11.20		$ 10.91 (-3.45%) $ 11.30
LINK

ChainLink

LINK/USDT

$ 32.896K L: $ 25.29
H: $ 26.65		$ 25.97 (-2.34%) $ 26.59
BSV

Bitcoin SV

BSV/USDT

$ 31.636K L: $ 164.33
H: $ 174.13		$ 167.60 (-2.78%) $ 172.40
UNI

Uniswap

UNI/USDT

$ 28.158K L: $ 24.95
H: $ 26.20		$ 26.11 (0.21%) $ 26.05
SWFT

SwftCoin

SWFT/USDT

$ 25.192K L: $ 0.00159
H: $ 0.001723		$ 0.001721 (1.71%) $ 0.001692
XRP

Ripple

XRP/BTC

$ 16.269K L: $ 1.0454
H: $ 1.128		$ 1.0865 (-1.4%) $ 1.1019
XMR

Monero

XMR/USDT

$ 16.045K L: $ 253.30
H: $ 263.43		$ 256.01 (-2.81%) $ 263.43
EOS

EOS

EOS/BTC

$ 11.967K L: $ 4.2587
H: $ 4.6279		$ 4.4555 (0.28%) $ 4.4432
LTC

Litecoin

LTC/BTC

$ 8.862K L: $ 177.58
H: $ 193.51		$ 187.89 (1.62%) $ 184.90
KAN

BitKan

KAN/BTC

$ 7.787K L: $ 0.003089
H: $ 0.003428		$ 0.003208 (-2.09%) $ 0.003276
ADA

Cardano

ADA/BTC

$ 5.663K L: $ 2.0452
H: $ 2.2034		$ 2.1298 (-1.25%) $ 2.1567
BTS

BitShares

BTS/BTC

$ 5.469K L: $ 0.047299
H: $ 0.052013		$ 0.049444 (-1.62%) $ 0.050258
TRX

Tron

TRX/BTC

$ 5.132K L: $ 0.094119
H: $ 0.101457		$ 0.098641 (-0.26%) $ 0.098902
AAVE

Aave

AAVE/USDT

$ 3.601K L: $ 290.38
H: $ 306.97		$ 296.92 (-3.4%) $ 307.37
ZB

ZB Token

ZB/BTC

$ 3.056K L: $ 0.259844
H: $ 0.286385		$ 0.270089 (-1.29%) $ 0.273625
QTUM

Qtum

QTUM/BTC

$ 2.978K L: $ 11.85
H: $ 12.59		$ 12.23 (-1.41%) $ 12.41
CHAT

ChatCoin

CHAT/USDT

$ 2.199K L: $ 0.002289
H: $ 0.003122		$ 0.002665 (-14.64%) $ 0.003122
NEO

NEO

NEO/BTC

$ 1.974K L: $ 40.82
H: $ 43.86		$ 42.78 (-0.39%) $ 42.95
DASH

Dash

DASH/BTC

$ 1.943K L: $ 176.38
H: $ 191.51		$ 188.88 (0.27%) $ 188.37
CRO

Crypto.com Chain

CRO/BTC

$ 1.335K L: $ 0.178418
H: $ 0.192386		$ 0.18418 (-3.62%) $ 0.191103
ETC

Ethereum Classic

ETC/BTC

$ 867 L: $ 50.53
H: $ 53.89		$ 52.16 (-1.21%) $ 52.80
GRIN

Grin

GRIN/USDT

$ 465 L: $ 0.3646
H: $ 0.4018		$ 0.3822 (4.03%) $ 0.3674
CRO

Crypto.com Chain

CRO/USDT

$ 281 L: $ 0.1809
H: $ 0.1881		$ 0.1841 (-0.86%) $ 0.1857
YFI

yearn.finance

YFI/USDT

$ 105 L: $ 34,000.00
H: $ 34,000.00		$ 34,000.00 (0%) $ 34,000.00
USDP

Paxos Dollar

PAX/USDT

$ 86 L: $ 0.9776
H: $ 0.9996		$ 0.9864 (0%) $ 0.9864
HC

HyperCash

HC/BTC

$ 8 L: $ 0.533458
H: $ 0.558358		$ 0.550685 (-0.39%) $ 0.552834