English
Deutsch
France
ไทย
ZB-COM Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
ZB-COM
712.631M $
185
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
363.489M $ |
L:
10,259.25 $
H: 10,815.00 $ |
10,770.30 $
(4.22%)
10,333.79 $ |
ZB Token
ZB/USDT |
64.884M $ |
L:
0.3472 $
H: 0.3563 $ |
0.3539 $
(0.8%)
0.3511 $ |
EOS
EOS/USDT |
43.397M $ |
L:
3.64 $
H: 3.79 $ |
3.70 $
(0.01%)
3.70 $ |
Litecoin
LTC/USDT |
42.669M $ |
L:
75.45 $
H: 79.00 $ |
76.79 $
(0.25%)
76.60 $ |
Ethereum
ETH/BTC |
33.739M $ |
L:
188.93 $
H: 204.68 $ |
200.51 $
(2.97%)
194.72 $ |
Ripple
XRP/USDT |
26.584M $ |
L:
0.2758 $
H: 0.2903 $ |
0.2814 $
(-0.99%)
0.2842 $ |
|
Ripple
XRP/BTC |
25.311M $ |
L:
0.265407 $
H: 0.300549 $ |
0.28132 $
(-0.83%)
0.283663 $ |
NEM
XEM/USDT |
24.738M $ |
L:
0.054185 $
H: 0.058368 $ |
0.056468 $
(1.86%)
0.055435 $ |
Ethereum Classic
ETC/USDT |
16.920M $ |
L:
5.43 $
H: 5.67 $ |
5.54 $
(-1.25%)
5.61 $ |
|
Ethereum
ETH/USDT |
10.509M $ |
L:
192.87 $
H: 202.39 $ |
200.58 $
(3.03%)
194.68 $ |
Paxos Standard Token
PAX/USDT |
10.503M $ |
L:
0.9993 $
H: 1.00 $ |
0.9996 $
(-0.08%)
1.00 $ |
HyperCash
HC/USDT |
7.939M $ |
L:
2.73 $
H: 3.30 $ |
2.96 $
(3.07%)
2.88 $ |
Aeternity
AE/BTC |
7.508M $ |
L:
0.233603 $
H: 0.257505 $ |
0.256441 $
(7.24%)
0.239124 $ |
Status
SNT/USDT |
7.300M $ |
L:
0.017851 $
H: 0.020847 $ |
0.018335 $
(1.12%)
0.018132 $ |
TrueUSD
TUSD/USDT |
5.803M $ |
L:
0.9987 $
H: 1.00 $ |
0.9994 $
(-0.03%)
0.9997 $ |
OmiseGO
OMG/BTC |
5.611M $ |
L:
1.16 $
H: 1.32 $ |
1.22 $
(-2.84%)
1.26 $ |
NEO
NEO/USDT |
4.266M $ |
L:
9.80 $
H: 10.12 $ |
10.07 $
(2.03%)
9.87 $ |
Qtum
QTUM/USDT |
3.556M $ |
L:
2.53 $
H: 2.76 $ |
2.62 $
(2.33%)
2.56 $ |
|
EOS
EOS/BTC |
1.839M $ |
L:
3.51 $
H: 3.88 $ |
3.70 $
(0.03%)
3.70 $ |
Dash
DASH/USDT |
1.472M $ |
L:
93.76 $
H: 97.47 $ |
96.60 $
(1.83%)
94.86 $ |
|
HyperCash
HC/BTC |
1.181M $ |
L:
2.63 $
H: 3.43 $ |
2.96 $
(4.72%)
2.83 $ |
|
Litecoin
LTC/BTC |
963.682K $ |
L:
72.68 $
H: 80.18 $ |
76.75 $
(0.09%)
76.68 $ |
V Systems
VSYS/BTC |
528.236K $ |
L:
0.187713 $
H: 0.215716 $ |
0.198227 $
(-3.29%)
0.204981 $ |
Cardano
ADA/USDT |
452.902K $ |
L:
0.04947 $
H: 0.051053 $ |
0.050207 $
(-1.08%)
0.050756 $ |
Stellar
XLM/USDT |
357.874K $ |
L:
0.0702 $
H: 0.0718 $ |
0.0711 $
(0.42%)
0.0708 $ |
|
Qtum
QTUM/BTC |
199.685K $ |
L:
2.48 $
H: 2.86 $ |
2.61 $
(1.82%)
2.56 $ |
|
OmiseGO
OMG/USDT |
185.451K $ |
L:
1.11 $
H: 1.34 $ |
1.11 $
(-15.57%)
1.31 $ |
|
Ethereum Classic
ETC/BTC |
141.233K $ |
L:
5.23 $
H: 5.85 $ |
5.53 $
(-1.53%)
5.61 $ |
ICON
ICX/USDT |
90.284K $ |
L:
0.1656 $
H: 0.1985 $ |
0.1843 $
(-1.13%)
0.1864 $ |
|
ZB Token
ZB/BTC |
68.374K $ |
L:
0.336606 $
H: 0.372685 $ |
0.353374 $
(0.58%)
0.351349 $ |
|
Dash
DASH/BTC |
68.207K $ |
L:
91.83 $
H: 99.54 $ |
96.59 $
(1.88%)
94.80 $ |
BitShares
BTS/USDT |
50.025K $ |
L:
0.04034 $
H: 0.042191 $ |
0.04184 $
(2.89%)
0.040666 $ |
FirstBlood
1ST/USDT |
49.983K $ |
L:
0.125689 $
H: 0.150718 $ |
0.136016 $
(6.49%)
0.127732 $ |
Bitcoin Cash
BCHABC/USDT |
46.757K $ |
L:
314.00 $
H: 328.00 $ |
322.10 $
(0.69%)
319.90 $ |
Dogecoin
DOGE/USDT |
43.493K $ |
L:
0.002689 $
H: 0.002812 $ |
0.002742 $
(1.14%)
0.002711 $ |
|
BitShares
BTS/BTC |
40.690K $ |
L:
0.039601 $
H: 0.042827 $ |
0.042004 $
(2.13%)
0.041128 $ |
Tron
TRX/USDT |
18.092K $ |
L:
0.01739 $
H: 0.0182 $ |
0.01763 $
(-0.68%)
0.01775 $ |
|
NEO
NEO/BTC |
14.296K $ |
L:
9.56 $
H: 10.43 $ |
10.03 $
(1.33%)
9.90 $ |
Golem
GNT/USDT |
13.595K $ |
L:
0.047869 $
H: 0.075 $ |
0.067187 $
(35.08%)
0.049738 $ |
|
Cardano
ADA/BTC |
11.091K $ |
L:
0.047603 $
H: 0.05321 $ |
0.05019 $
(-1.48%)
0.050946 $ |
BitKan
KAN/BTC |
10.839K $ |
L:
0.003351 $
H: 0.003778 $ |
0.003624 $
(-0.37%)
0.003637 $ |
|
Tron
TRX/BTC |
9.141K $ |
L:
0.016671 $
H: 0.01871 $ |
0.017793 $
(0.05%)
0.017784 $ |
UNUS SED LEO
LEO/USDT |
8.526K $ |
L:
1.20 $
H: 1.32 $ |
1.32 $
(1.54%)
1.30 $ |
|
Dogecoin
DOGE/BTC |
6.224K $ |
L:
0.002605 $
H: 0.002866 $ |
0.002744 $
(2.02%)
0.00269 $ |
TopChain
TOPC/USDT |
6.205K $ |
L:
0.0156 $
H: 0.019493 $ |
0.018706 $
(14.44%)
0.016345 $ |
Baer Chain
BRC/USDT |
5.835K $ |
L:
2.79 $
H: 3.01 $ |
2.91 $
(3.41%)
2.81 $ |
Bytom
BTM/USDT |
5.036K $ |
L:
0.086731 $
H: 0.098023 $ |
0.093013 $
(6.39%)
0.087429 $ |
Ti-Value
TV/USDT |
3.284K $ |
L:
0.045395 $
H: 0.057012 $ |
0.0568 $
(25.05%)
0.045421 $ |
True Chain
TRUE/USDT |
2.524K $ |
L:
0.3682 $
H: 0.385 $ |
0.3815 $
(1.54%)
0.3757 $ |
|
Golem
GNT/BTC |
1.372K $ |
L:
0.048218 $
H: 0.05732 $ |
0.054929 $
(6.52%)
0.051566 $ |
Basic Attention Token
BAT/USDT |
1.305K $ |
L:
0.1844 $
H: 0.1862 $ |
0.1859 $
(4.03%)
0.1787 $ |
Bitcoin Diamond
BCD/USDT |
1.137K $ |
L:
3.94 $
H: 4.23 $ |
4.23 $
(9.59%)
3.86 $ |
|
True Chain
TRUE/BTC |
821 $ |
L:
0.365261 $
H: 0.385051 $ |
0.383456 $
(4.22%)
0.367915 $ |
WhiteCoin
XWC/USDT |
722 $ |
L:
0.029476 $
H: 0.03399 $ |
0.03217 $
(7.02%)
0.03006 $ |
Grin
GRIN/USDT |
651 $ |
L:
2.48 $
H: 2.92 $ |
2.48 $
(-7.69%)
2.69 $ |
ChatCoin
CHAT/USDT |
609 $ |
L:
0.003702 $
H: 0.004203 $ |
0.003702 $
(-8.52%)
0.004047 $ |
Lightning Bitcoin
LBTC/USDT |
593 $ |
L:
2.62 $
H: 2.86 $ |
2.72 $
(4.26%)
2.61 $ |
Metal
MTL/USDT |
571 $ |
L:
0.2819 $
H: 0.3484 $ |
0.3483 $
(-7.86%)
0.378 $ |
Bitcoin SV
BCHSV/USDT |
458 $ |
L:
138.82 $
H: 147.14 $ |
145.68 $
(6.33%)
137.00 $ |
|
NEM
XEM/BTC |
424 $ |
L:
0.054271 $
H: 0.05786 $ |
0.057298 $
(3.83%)
0.055182 $ |
|
Bytom
BTM/BTC |
378 $ |
L:
0.085665 $
H: 0.104257 $ |
0.095748 $
(10.57%)
0.086597 $ |
BitNewChain
BTN/USDT |
259 $ |
L:
0.022665 $
H: 0.022937 $ |
0.022934 $
(0.75%)
0.022764 $ |
QunQun
QUN/USDT |
236 $ |
L:
0.010459 $
H: 0.010748 $ |
0.010748 $
(6%)
0.01014 $ |
|
Baer Chain
BRC/BTC |
233 $ |
L:
2.98 $
H: 3.14 $ |
3.12 $
(4.22%)
3.00 $ |
BitcoinX
BCX/USDT |
215 $ |
L:
0.005381 $
H: 0.005446 $ |
0.005381 $
(-1.03%)
0.005437 $ |
|
V Systems
VSYS/ZB |
193 $ |
L:
0.191265 $
H: 0.206654 $ |
0.201723 $
(-0.94%)
0.203638 $ |
|
Lightning Bitcoin
LBTC/BTC |
158 $ |
L:
2.51 $
H: 2.91 $ |
2.74 $
(3.27%)
2.66 $ |
HalalChain
HLC/USDT |
155 $ |
L:
0.006782 $
H: 0.0072 $ |
0.006782 $
(-5.81%)
0.0072 $ |
|
Stellar
XLM/BTC |
130 $ |
L:
0.068121 $
H: 0.072136 $ |
0.071515 $
(4.38%)
0.068513 $ |
0x
ZRX/BTC |
77 $ |
L:
0.174305 $
H: 0.183747 $ |
0.182987 $
(4.22%)
0.175571 $ |
Hyper Pay
HPY/USDT |
72 $ |
L:
0.001868 $
H: 0.002274 $ |
0.001871 $
(-17.72%)
0.002274 $ |
Decentraland
MANA/USDT |
43 $ |
L:
0.036997 $
H: 0.037014 $ |
0.037014 $
(0.04%)
0.037 $ |
Super Bitcoin
SBTC/USDT |
39 $ |
L:
6.30 $
H: 6.80 $ |
6.30 $
(0%)
6.30 $ |
eosDAC
EOSDAC/USDT |
34 $ |
L:
0.024871 $
H: 0.029432 $ |
0.025034 $
(6.13%)
0.023589 $ |
|
Status
SNT/BTC |
33 $ |
L:
0.017769 $
H: 0.020186 $ |
0.018654 $
(4.22%)
0.017898 $ |
|
Ti-Value
TV/BTC |
23 $ |
L:
0.046987 $
H: 0.049533 $ |
0.049328 $
(4.22%)
0.047329 $ |
United Bitcoin
UBTC/USDT |
15 $ |
L:
2.72 $
H: 2.72 $ |
2.72 $
(-0.01%)
2.72 $ |
|
Basic Attention Token
BAT/BTC |
12 $ |
L:
0.182266 $
H: 0.192139 $ |
0.191345 $
(7.69%)
0.177683 $ |
|
BitcoinX
BCX/BTC |
10 $ |
L:
0.005343 $
H: 0.005632 $ |
0.005609 $
(3.19%)
0.005436 $ |
Eidoo
EDO/USDT |
1 $ |
L:
0.342 $
H: 0.345 $ |
0.344 $
(0.29%)
0.343 $ |
Crypto.com
MCO/USDT |
0 $ |
L:
4.73 $
H: 5.02 $ |
5.02 $
(6%)
4.73 $ |
Ink
INK/USDT |
0 $ |
L:
0.005888 $
H: 0.005888 $ |
0.005888 $
(-0.17%)
0.005898 $ |