Login

ZB-COM Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
ZB-COM
Volume (H24)
$ 847.835M
Nb. Coppie
514
ZB-COM Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 584.493M L: $ 35,667.50
H: $ 37,546.59		$ 37,229.32 (4.34%) $ 35,681.68
DOGE

Dogecoin

DOGE/USDT

$ 51.716M L: $ 0.132614
H: $ 0.150133		$ 0.144257 (7.84%) $ 0.133771
ADA

Cardano

ADA/USDT

$ 51.067M L: $ 0.987652
H: $ 1.1086		$ 1.0599 (0.92%) $ 1.0502
ETH

Ethereum

ETH/USDT

$ 40.618M L: $ 2,344.01
H: $ 2,500.00		$ 2,483.75 (5.91%) $ 2,345.16
LTC

Litecoin

LTC/USDT

$ 23.109M L: $ 105.25
H: $ 111.96		$ 108.40 (1.55%) $ 106.74
OMG

OMG Network

OMG/USDT

$ 22.662M L: $ 3.6214
H: $ 4.4753		$ 4.2516 (9.49%) $ 3.883
XRP

Ripple

XRP/USDT

$ 17.016M L: $ 0.5867
H: $ 0.6227		$ 0.6136 (3.7%) $ 0.5917
XLM

Stellar

XLM/USDT

$ 10.051M L: $ 0.1869
H: $ 0.2005		$ 0.196 (4.7%) $ 0.1872
ETC

Ethereum Classic

ETC/USDT

$ 8.008M L: $ 22.41
H: $ 24.38		$ 23.94 (3.54%) $ 23.13
DASH

Dash

DASH/USDT

$ 7.188M L: $ 84.01
H: $ 92.33		$ 90.88 (6.18%) $ 85.59
QTUM

Qtum

QTUM/USDT

$ 6.127M L: $ 5.2337
H: $ 5.5963		$ 5.5547 (5.22%) $ 5.2792
NEO

NEO

NEO/USDT

$ 4.026M L: $ 17.13
H: $ 18.18		$ 18.00 (3.19%) $ 17.45
EOS

EOS

EOS/USDT

$ 4.007M L: $ 2.1345
H: $ 2.2309		$ 2.206 (3.27%) $ 2.1362
NEAR

NEAR Protocol

NEAR/USDT

$ 2.762M L: $ 10.00
H: $ 12.19		$ 12.12 (19.41%) $ 10.15
XWC

WhiteCoin

XWC/USDT

$ 1.979M L: $ 0.564478
H: $ 0.59541		$ 0.58378 (-1.61%) $ 0.59332
SOL

Solana

SOL/USDT

$ 1.749M L: $ 87.50
H: $ 99.70		$ 96.63 (10.31%) $ 87.60
MATIC

Polygon

MATIC/USDT

$ 1.426M L: $ 1.415
H: $ 1.606		$ 1.5881 (10.88%) $ 1.4322
SAND

The Sandbox

SAND/USDT

$ 1.285M L: $ 2.8453
H: $ 3.1039		$ 3.0596 (7.48%) $ 2.8466
CELR

Celer Network

CELR/USDT

$ 953.265K L: $ 0.045416
H: $ 0.053106		$ 0.050361 (5.27%) $ 0.047841
USDC

USD Coin

USDC/USDT

$ 859.103K L: $ 0.9891
H: $ 0.9995		$ 0.9969 (0.24%) $ 0.9945
SNT

Status

SNT/USDT

$ 781.271K L: $ 0.044898
H: $ 0.045786		$ 0.045533 (1.33%) $ 0.044937
CSPR

Casper

CSPR/USDT

$ 717.991K L: $ 0.0743
H: $ 0.0916		$ 0.0912 (15.59%) $ 0.0789
ZB

ZB Token

ZB/USDT

$ 432.512K L: $ 0.1613
H: $ 0.1951		$ 0.1827 (-1.19%) $ 0.1849
ATOM

Cosmos

ATOM/USDT

$ 392.184K L: $ 34.68
H: $ 37.11		$ 35.98 (3.54%) $ 34.75
CENNZ

Centrality

CENNZ/USDT

$ 386.959K L: $ 0.108333
H: $ 0.13993		$ 0.126152 (13.68%) $ 0.110974
SHIB

SHIBA INU

SHIB/USDT

$ 351.491K L: $ 0.00002008
H: $ 0.00002228		$ 0.00002136 (4.3%) $ 0.00002048
FIL

Filecoin

FIL/USDT

$ 321.848K L: $ 17.71
H: $ 18.95		$ 18.25 (1.68%) $ 17.95
OGN

Origin Protocol

OGN/USDT

$ 258.233K L: $ 0.2996
H: $ 0.3283		$ 0.3243 (8.1%) $ 0.30
ETH

Ethereum

ETH/BTC

$ 245.460K L: $ 2,341.86
H: $ 2,515.62		$ 2,482.45 (5.96%) $ 2,342.79
DNT

district0x

DNT/USDT

$ 234.575K L: $ 0.071145
H: $ 0.08476		$ 0.08048 (12.77%) $ 0.071369
DORA

Dora Factory

DORA/USDT

$ 221.023K L: $ 6.70
H: $ 7.36		$ 7.203 (2.1%) $ 7.055
HC

HyperCash

HC/USDT

$ 203.574K L: $ 0.33
H: $ 0.3899		$ 0.3762 (3.44%) $ 0.3637
DOT

Polkadot

DOT/USDT

$ 187.352K L: $ 17.40
H: $ 19.01		$ 18.56 (6.13%) $ 17.49
KSM

Kusama

KSM/USDT

$ 181.661K L: $ 167.80
H: $ 180.90		$ 176.54 (5.08%) $ 168.00
STORJ

Storj

STORJ/USDT

$ 180.770K L: $ 0.9647
H: $ 1.0297		$ 1.0126 (2.37%) $ 0.9892
ENJ

EnjinCoin

ENJ/USDT

$ 161.415K L: $ 1.4299
H: $ 1.5357		$ 1.5256 (6.68%) $ 1.4301
CRV

Curve DAO Token

CRV/USDT

$ 154.857K L: $ 2.6352
H: $ 3.115		$ 3.0734 (16.39%) $ 2.6406
TRX

Tron

TRX/USDT

$ 148.500K L: $ 0.05108
H: $ 0.05662		$ 0.05561 (3.85%) $ 0.05355
COMP

Compound

COMP/USDT

$ 117.781K L: $ 119.52
H: $ 127.95		$ 127.27 (6.29%) $ 119.74
RSR

Reserve Rights

RSR/USDT

$ 87.241K L: $ 0.017095
H: $ 0.018081		$ 0.018072 (3.92%) $ 0.017391
MANA

Decentraland

MANA/USDT

$ 78.067K L: $ 1.9467
H: $ 2.1237		$ 2.1333 (9.58%) $ 1.9468
GRT

The Graph

GRT/USDT

$ 74.104K L: $ 0.3538
H: $ 0.4448		$ 0.4114 (8.98%) $ 0.3775
XCH

Chia Network

XCH/USDT

$ 73.499K L: $ 72.84
H: $ 80.76		$ 78.19 (-0.2%) $ 78.35
NKN

NKN

NKN/USDT

$ 73.262K L: $ 0.17889
H: $ 0.19866		$ 0.19382 (6.05%) $ 0.18277
LEO

UNUS SED LEO

LEO/USDT

$ 67.550K L: $ 3.3312
H: $ 3.5341		$ 3.4808 (0%) $ 3.4808
BTS

BitShares

BTS/USDT

$ 67.537K L: $ 0.02111
H: $ 0.023541		$ 0.022793 (2.64%) $ 0.022207
CHZ

Chiliz

CHZ/USDT

$ 58.589K L: $ 0.16906
H: $ 0.17898		$ 0.17294 (2.28%) $ 0.16909
1INCH

1inch

1INCH/USDT

$ 56.635K L: $ 1.5265
H: $ 1.6202		$ 1.6026 (4.95%) $ 1.527
CFX

Conflux Network

CFX/USDT

$ 48.000K L: $ 0.0978
H: $ 0.1052		$ 0.1038 (4.53%) $ 0.0993
MIR

Mirror Protocol

MIR/USDT

$ 47.623K L: $ 1.1799
H: $ 1.2622		$ 1.2093 (-0.97%) $ 1.2212
ANKR

Ankr Network

ANKR/USDT

$ 47.122K L: $ 0.059781
H: $ 0.064568		$ 0.06393 (6.94%) $ 0.059781
XRP

Ripple

XRP/BTC

$ 40.513K L: $ 0.58566
H: $ 0.747177		$ 0.617262 (3.65%) $ 0.595527
SWFT

SwftCoin

SWFT/USDT

$ 31.105K L: $ 0.001438
H: $ 0.001733		$ 0.00158 (3.47%) $ 0.001527
DENT

Dent

DENT/USDT

$ 30.582K L: $ 0.002385
H: $ 0.002614		$ 0.002529 (5.95%) $ 0.002387
SUSHI

SushiSwap

SUSHI/USDT

$ 22.217K L: $ 3.8017
H: $ 4.6069		$ 4.5923 (11.41%) $ 4.1219
XMR

Monero

XMR/USDT

$ 21.245K L: $ 139.74
H: $ 146.00		$ 146.00 (0.64%) $ 145.08
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 17.001K L: $ 4.9001
H: $ 5.3292		$ 5.1648 (5.62%) $ 4.8898
UNI

Uniswap

UNI/USDT

$ 15.693K L: $ 10.35
H: $ 10.84		$ 10.84 (4%) $ 10.42
ZB

ZB Token

ZB/BTC

$ 15.428K L: $ 0.163
H: $ 0.208384		$ 0.183541 (-4.39%) $ 0.191967
BSV

Bitcoin SV

BSV/USDT

$ 15.246K L: $ 83.62
H: $ 98.46		$ 90.00 (-3.4%) $ 93.17
UMA

UMA

UMA/USDT

$ 11.583K L: $ 5.273
H: $ 5.571		$ 5.443 (1.85%) $ 5.344
ADA

Cardano

ADA/BTC

$ 11.260K L: $ 0.989416
H: $ 1.1121		$ 1.0603 (0.94%) $ 1.0505
LINK

ChainLink

LINK/USDT

$ 10.642K L: $ 14.77
H: $ 15.93		$ 15.80 (5.33%) $ 15.00
AKITA

Akita Inu

AKITA/USDT

$ 9.318K L: $ 0.00000085
H: $ 0.0000009		$ 0.0000009 (1.91%) $ 0.00000089
TRX

Tron

TRX/BTC

$ 6.905K L: $ 0.052824
H: $ 0.065932		$ 0.055807 (4.83%) $ 0.053237
DNA

Metaverse Dualchain Network

DNA/USDT

$ 6.826K L: $ 0.000156
H: $ 0.000176		$ 0.000166 (0.61%) $ 0.000165
VSYS

v.systems

VSYS/BTC

$ 3.173K L: $ 0.011414
H: $ 0.013216		$ 0.012584 (2.82%) $ 0.012239
KAN

BitKan

KAN/BTC

$ 2.102K L: $ 0.001719
H: $ 0.00187		$ 0.001809 (1.82%) $ 0.001777
CRO

Crypto.com Chain

CRO/USDT

$ 1.542K L: $ 0.3629
H: $ 0.3943		$ 0.3939 (7.07%) $ 0.3679
EOS

EOS

EOS/BTC

$ 942 L: $ 2.1147
H: $ 2.2832		$ 2.2073 (3.27%) $ 2.1373
AAVE

Aave

AAVE/USDT

$ 598 L: $ 146.17
H: $ 155.82		$ 154.21 (5.5%) $ 146.17
DASH

Dash

DASH/BTC

$ 594 L: $ 87.06
H: $ 94.47		$ 91.06 (4.12%) $ 87.46
NEO

NEO

NEO/BTC

$ 441 L: $ 17.06
H: $ 18.35		$ 18.13 (5.47%) $ 17.19
CHAT

ChatCoin

CHAT/USDT

$ 351 L: $ 0.00111
H: $ 0.001267		$ 0.001267 (0%) $ 0.001267
QTUM

Qtum

QTUM/BTC

$ 231 L: $ 5.384
H: $ 5.6684		$ 5.6205 (0.9%) $ 5.5706
ETC

Ethereum Classic

ETC/BTC

$ 97 L: $ 23.01
H: $ 24.67		$ 24.01 (3.53%) $ 23.19
GRIN

Grin

GRIN/USDT

$ 96 L: $ 0.1682
H: $ 0.182		$ 0.1798 (2.51%) $ 0.1754
HC

HyperCash

HC/BTC

$ 27 L: $ 0.298537
H: $ 0.314265		$ 0.311609 (4.21%) $ 0.299012
BTS

BitShares

BTS/BTC

$ 18 L: $ 0.021757
H: $ 0.022903		$ 0.02271 (4.34%) $ 0.021766
LTC

Litecoin

LTC/BTC

$ 13 L: $ 104.15
H: $ 109.64		$ 108.71 (2.24%) $ 106.33