Login

ZB-COM Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
ZB-COM
Volume (H24)
$ 109.324M
Nb. Coppie
593
ZB-COM Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 58.754M L: $ 20,000.66
H: $ 20,600.00		$ 20,266.08 (0.29%) $ 20,207.39
ETH

Ethereum

ETH/USDT

$ 15.101M L: $ 1,535.35
H: $ 1,598.91		$ 1,554.34 (-0.34%) $ 1,559.57
ADA

Cardano

ADA/USDT

$ 10.413M L: $ 0.434916
H: $ 0.495096		$ 0.475701 (4.5%) $ 0.455203
LTC

Litecoin

LTC/USDT

$ 5.305M L: $ 54.91
H: $ 57.50		$ 55.63 (-2.41%) $ 57.00
XRP

Ripple

XRP/USDT

$ 5.066M L: $ 0.3215
H: $ 0.334		$ 0.3308 (0.92%) $ 0.3278
ETC

Ethereum Classic

ETC/USDT

$ 4.018M L: $ 32.55
H: $ 33.30		$ 32.77 (0.36%) $ 32.66
EOS

EOS

EOS/USDT

$ 3.564M L: $ 1.258
H: $ 1.3199		$ 1.276 (1.1%) $ 1.2621
DOGE

Dogecoin

DOGE/USDT

$ 3.424M L: $ 0.06098
H: $ 0.061664		$ 0.061492 (0.52%) $ 0.061176
DASH

Dash

DASH/USDT

$ 757.824K L: $ 43.13
H: $ 47.56		$ 45.98 (1.44%) $ 45.33
XLM

Stellar

XLM/USDT

$ 697.185K L: $ 0.0845
H: $ 0.1027		$ 0.0939 (7.44%) $ 0.0874
NEO

NEO

NEO/USDT

$ 559.823K L: $ 8.9649
H: $ 9.4307		$ 9.0006 (-0.07%) $ 9.0066
QTUM

Qtum

QTUM/USDT

$ 311.618K L: $ 2.8501
H: $ 3.0499		$ 3.0275 (5.36%) $ 2.8736
XWC

WhiteCoin

XWC/USDT

$ 234.753K L: $ 0.055702
H: $ 0.059821		$ 0.056321 (-3.8%) $ 0.058543
SNT

Status

SNT/USDT

$ 221.967K L: $ 0.028001
H: $ 0.029115		$ 0.028203 (-0.14%) $ 0.028243
CENNZ

Centrality

CENNZ/USDT

$ 201.107K L: $ 0.041904
H: $ 0.04559		$ 0.045209 (3.55%) $ 0.043659
OMG

OMG Network

OMG/USDT

$ 176.717K L: $ 1.6755
H: $ 1.8417		$ 1.7872 (0.81%) $ 1.7728
MATIC

Polygon

MATIC/USDT

$ 140.431K L: $ 0.8607
H: $ 0.88903		$ 0.88403 (1.22%) $ 0.87338
DOT

Polkadot

DOT/USDT

$ 118.780K L: $ 7.1509
H: $ 7.3591		$ 7.3221 (2.19%) $ 7.1649
HC

HyperCash

HC/USDT

$ 85.543K L: $ 0.1081
H: $ 0.1217		$ 0.11 (0.18%) $ 0.1098
FIL

Filecoin

FIL/USDT

$ 52.123K L: $ 6.4505
H: $ 6.95		$ 6.913 (0.16%) $ 6.9019
SOL

Solana

SOL/USDT

$ 46.801K L: $ 30.93
H: $ 31.30		$ 31.04 (-0.43%) $ 31.17
SHIB

SHIBA INU

SHIB/USDT

$ 37.771K L: $ 0.00001192
H: $ 0.00001229		$ 0.00001226 (1.99%) $ 0.00001202
ZB

ZB Token

ZB/USDT

$ 21.027K L: $ 0.0987
H: $ 0.1026		$ 0.0998 (-0.99%) $ 0.1008
DNA

Metaverse Dualchain Network

DNA/USDT

$ 7.278K L: $ 0.000044
H: $ 0.000052		$ 0.00005 (4.17%) $ 0.000048
LINK

ChainLink

LINK/USDT

$ 2.009K L: $ 4.217
H: $ 6.60		$ 6.5912 (0%) $ 6.5912
TRX

Tron

TRX/USDT

$ 1.832K L: $ 0.05555
H: $ 0.05748		$ 0.0562 (-1.92%) $ 0.0573
ETH

Ethereum

ETH/BTC

$ 1.395K L: $ 1,512.03
H: $ 1,613.14		$ 1,565.55 (1.01%) $ 1,549.97
ADA

Cardano

ADA/BTC

$ 953 L: $ 0.388413
H: $ 0.496048		$ 0.479495 (21.69%) $ 0.394044
USDC

USD Coin

USDC/USDT

$ 601 L: $ 0.9951
H: $ 1.0824		$ 1.02 (2.49%) $ 0.9952
UNI

Uniswap

UNI/USDT

$ 533 L: $ 6.7806
H: $ 7.4865		$ 7.0534 (6.4%) $ 6.6293
CHZ

Chiliz

CHZ/USDT

$ 484 L: $ 0.1801
H: $ 0.19		$ 0.1801 (0.06%) $ 0.18
EOS

EOS

EOS/BTC

$ 395 L: $ 0.885429
H: $ 1.3332		$ 1.3116 (0.29%) $ 1.3078
SUSHI

SushiSwap

SUSHI/USDT

$ 265 L: $ 1.025
H: $ 1.28		$ 1.025 (0.01%) $ 1.0249
ZB

ZB Token

ZB/BTC

$ 264 L: $ 0.095403
H: $ 0.101764		$ 0.098088 (1.76%) $ 0.096389
XCH

Chia Network

XCH/USDT

$ 190 L: $ 27.62
H: $ 27.62		$ 27.62 (0.07%) $ 27.60
DORA

Dora Factory

DORA/USDT

$ 174 L: $ 2.041
H: $ 2.683		$ 2.458 (0%) $ 2.458
AAVE

Aave

AAVE/USDT

$ 135 L: $ 74.84
H: $ 80.46		$ 75.74 (0.11%) $ 75.66
SWFT

SwftCoin

SWFT/USDT

$ 102 L: $ 0.001
H: $ 0.0015		$ 0.0015 (0%) $ 0.0015
MANA

Decentraland

MANA/USDT

$ 67 L: $ 0.747809
H: $ 0.784649		$ 0.775574 (0.61%) $ 0.770884
CSPR

Casper

CSPR/USDT

$ 61 L: $ 0.0195
H: $ 0.0195		$ 0.0195 (0%) $ 0.0195
NEAR

NEAR Protocol

NEAR/USDT

$ 55 L: $ 4.1533
H: $ 4.2016		$ 4.159 (-1.01%) $ 4.2016
ATOM

Cosmos

ATOM/USDT

$ 43 L: $ 12.07
H: $ 12.25		$ 12.23 (-0.11%) $ 12.25
COMP

Compound

COMP/USDT

$ 39 L: $ 31.31
H: $ 31.31		$ 31.31 (0%) $ 31.31
VSYS

v.systems

VSYS/BTC

$ 37 L: $ 0.00098
H: $ 0.001092		$ 0.001054 (2.26%) $ 0.001031
RSR

Reserve Rights

RSR/USDT

$ 37 L: $ 0.003003
H: $ 0.003005		$ 0.003003 (0%) $ 0.003003
KAN

BitKan

KAN/BTC

$ 22 L: $ 0.00103
H: $ 0.001073		$ 0.001056 (1.46%) $ 0.001041
1INCH

1inch

1INCH/USDT

$ 21 L: $ 0.3001
H: $ 0.3861		$ 0.3001 (-22.27%) $ 0.3861
XRP

Ripple

XRP/BTC

$ 18 L: $ 0.331411
H: $ 0.341342		$ 0.335809 (0.29%) $ 0.334836
GRT

The Graph

GRT/USDT

$ 18 L: $ 0.0474
H: $ 0.0474		$ 0.0474 (0%) $ 0.0474
LEO

UNUS SED LEO

LEO/USDT

$ 15 L: $ 0.27
H: $ 5.10		$ 0.45 (-91.28%) $ 5.1606
LTC

Litecoin

LTC/BTC

$ 13 L: $ 56.40
H: $ 58.09		$ 57.15 (0.29%) $ 56.98
CRV

Curve DAO Token

CRV/USDT

$ 11 L: $ 0.82
H: $ 1.0912		$ 0.82 (-24.85%) $ 1.0912
SAND

The Sandbox

SAND/USDT

$ 10 L: $ 0.90001
H: $ 0.93844		$ 0.93844 (0%) $ 0.93844
STORJ

Storj

STORJ/USDT

$ 5 L: $ 0.6714
H: $ 0.6714		$ 0.6714 (0%) $ 0.6714
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 5 L: $ 3.12
H: $ 3.408		$ 3.12 (0%) $ 3.12
ONT

Ontology

ONT/USDT

$ 4 L: $ 0.2359
H: $ 0.4916		$ 0.2811 (0%) $ 0.2811
ENJ

EnjinCoin

ENJ/USDT

$ 4 L: $ 0.46
H: $ 0.4931		$ 0.46 (-7.7%) $ 0.4984
XMR

Monero

XMR/USDT

$ 4 L: $ 72.00
H: $ 72.00		$ 72.00 (0%) $ 72.00
GRIN

Grin

GRIN/USDT

$ 3 L: $ 0.0456
H: $ 0.0479		$ 0.0479 (-25.97%) $ 0.0647
KSM

Kusama

KSM/USDT

$ 3 L: $ 34.10
H: $ 45.58		$ 34.10 (-28.74%) $ 47.85
CFX

Conflux Network

CFX/USDT

$ 2 L: $ 0.0401
H: $ 0.0401		$ 0.0401 (-19.15%) $ 0.0496
BSV

Bitcoin SV

BSV/USDT

$ 2 L: $ 40.50
H: $ 40.50		$ 40.50 (0.25%) $ 40.40
USDP

Paxos Dollar

PAX/USDT

$ 1 L: $ 1.0699
H: $ 1.0699		$ 1.0699 (8.91%) $ 0.9824
DNT

district0x

DNT/USDT

$ 1 L: $ 0.054
H: $ 0.054001		$ 0.054 (-16.92%) $ 0.064998
OGN

Origin Protocol

OGN/USDT

$ 1 L: $ 0.1733
H: $ 0.1733		$ 0.1733 (-0.17%) $ 0.1736
CRO

Cronos

CRO/USDT

$ 0 L: $ 0.10
H: $ 0.12		$ 0.10 (-19.95%) $ 0.124923