Login

ZB-COM Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
ZB-COM
Volume (H24)
$ 1.444B
Nb. Coppie
387
ZB-COM Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

 		$ 1.187B L: $ 36,680.98
H: $ 40,333.18 		$ 39,821.95 (8.14%) $ 36,824.08
DOGE

Dogecoin

DOGE/USDT

 		$ 55.406M L: $ 0.197224
H: $ 0.209576 		$ 0.205937 (3.64%) $ 0.198702
ETH

Ethereum

ETH/USDT

 		$ 52.942M L: $ 2,166.41
H: $ 2,334.92 		$ 2,289.57 (5.22%) $ 2,175.92
LTC

Litecoin

LTC/USDT

 		$ 22.980M L: $ 128.11
H: $ 137.11 		$ 135.41 (5.01%) $ 128.95
ETC

Ethereum Classic

ETC/USDT

 		$ 22.231M L: $ 46.70
H: $ 50.28 		$ 48.96 (4%) $ 47.08
XRP

Ripple

XRP/USDT

 		$ 17.022M L: $ 0.6185
H: $ 0.6528 		$ 0.6412 (3.45%) $ 0.6198
XLM

Stellar

XLM/USDT

 		$ 13.461M L: $ 0.2534
H: $ 0.2702 		$ 0.2613 (2.55%) $ 0.2548
ADA

Cardano

ADA/USDT

 		$ 10.253M L: $ 1.2201
H: $ 1.3164 		$ 1.2741 (3.42%) $ 1.2319
NEO

NEO

NEO/USDT

 		$ 9.271M L: $ 31.74
H: $ 34.62 		$ 33.88 (5.94%) $ 31.98
EOS

EOS

EOS/USDT

 		$ 8.462M L: $ 3.6302
H: $ 3.8228 		$ 3.7719 (3.67%) $ 3.6383
OMG

OMG Network

OMG/USDT

 		$ 8.398M L: $ 3.7031
H: $ 3.9711 		$ 3.8897 (3.92%) $ 3.7429
DASH

Dash

DASH/USDT

 		$ 8.348M L: $ 138.04
H: $ 147.86 		$ 144.48 (3.24%) $ 139.95
QTUM

Qtum

QTUM/USDT

 		$ 8.344M L: $ 6.078
H: $ 6.6017 		$ 6.4784 (5.55%) $ 6.1378
XWC

WhiteCoin

XWC/USDT

 		$ 5.294M L: $ 0.87
H: $ 1.1015 		$ 0.979374 (0.26%) $ 0.976805
CENNZ

Centrality

CENNZ/USDT

 		$ 2.764M L: $ 0.07354
H: $ 0.076 		$ 0.074173 (-2.07%) $ 0.075738
FIL

Filecoin

FIL/USDT

 		$ 2.516M L: $ 47.32
H: $ 50.69 		$ 49.61 (3.09%) $ 48.12
DORA

Dora Factory

DORA/USDT

 		$ 1.408M L: $ 4.672
H: $ 5.497 		$ 5.268 (10.16%) $ 4.782
SHIB

SHIBA INU

SHIB/USDT

 		$ 1.111M L: $ 0.00000612
H: $ 0.00000641 		$ 0.00000625 (1.56%) $ 0.00000615
SNT

Status

SNT/USDT

 		$ 946.130K L: $ 0.066881
H: $ 0.068657 		$ 0.067756 (-0.26%) $ 0.067932
HC

HyperCash

HC/USDT

 		$ 689.223K L: $ 0.5311
H: $ 0.6948 		$ 0.6814 (1.72%) $ 0.6699
SAND

The Sandbox

SAND/USDT

 		$ 525.744K L: $ 0.58716
H: $ 0.75404 		$ 0.71843 (21.84%) $ 0.58967
SOL

Solana

SOL/USDT

 		$ 505.452K L: $ 26.94
H: $ 28.85 		$ 28.00 (1.57%) $ 27.56
COMP

Compound

COMP/USDT

 		$ 401.568K L: $ 376.41
H: $ 407.98 		$ 389.47 (1.6%) $ 383.32
STORJ

Storj

STORJ/USDT

 		$ 317.758K L: $ 0.8726
H: $ 1.1148 		$ 1.0688 (13.68%) $ 0.9402
KSM

Kusama

KSM/USDT

 		$ 308.208K L: $ 177.13
H: $ 189.29 		$ 184.98 (2.78%) $ 179.98
MATIC

Polygon

MATIC/USDT

 		$ 249.770K L: $ 0.93975
H: $ 1.0506 		$ 1.03 (7.08%) $ 0.96189
ETH

Ethereum

ETH/BTC

 		$ 225.740K L: $ 2,104.02
H: $ 2,431.20 		$ 2,291.36 (5.27%) $ 2,176.75
ENJ

EnjinCoin

ENJ/USDT

 		$ 209.819K L: $ 1.2519
H: $ 1.3924 		$ 1.3384 (6.54%) $ 1.2563
DOT

Polkadot

DOT/USDT

 		$ 194.826K L: $ 13.57
H: $ 14.58 		$ 14.25 (3.93%) $ 13.71
CELR

Celer Network

CELR/USDT

 		$ 172.047K L: $ 0.025324
H: $ 0.030207 		$ 0.027658 (6.12%) $ 0.026062
DNT

district0x

DNT/USDT

 		$ 154.002K L: $ 0.134465
H: $ 0.157037 		$ 0.145438 (0.22%) $ 0.145121
NEAR

NEAR Protocol

NEAR/USDT

 		$ 130.585K L: $ 2.0619
H: $ 2.2852 		$ 2.216 (4.65%) $ 2.1175
USDC

USD Coin

USDC/USDT

 		$ 120.349K L: $ 0.9985
H: $ 1.0001 		$ 1.0001 (0.03%) $ 0.9998
FORTH

Ampleforth Governance Token

FORTH/USDT

 		$ 115.848K L: $ 12.80
H: $ 15.72 		$ 13.78 (1.96%) $ 13.51
BTS

BitShares

BTS/USDT

 		$ 112.906K L: $ 0.037857
H: $ 0.040346 		$ 0.039437 (3.49%) $ 0.038107
CHZ

Chiliz

CHZ/USDT

 		$ 111.610K L: $ 0.24329
H: $ 0.25622 		$ 0.2515 (2.94%) $ 0.24431
RSR

Reserve Rights

RSR/USDT

 		$ 91.272K L: $ 0.026869
H: $ 0.028785 		$ 0.028431 (3.03%) $ 0.027595
GRT

The Graph

GRT/USDT

 		$ 91.062K L: $ 0.5242
H: $ 0.6144 		$ 0.5606 (4.38%) $ 0.5371
LINK

ChainLink

LINK/USDT

 		$ 84.055K L: $ 18.02
H: $ 19.89 		$ 19.66 (8.94%) $ 18.05
OGN

Origin Protocol

OGN/USDT

 		$ 82.748K L: $ 0.7227
H: $ 0.8116 		$ 0.8025 (10.16%) $ 0.7285
ATOM

Cosmos

ATOM/USDT

 		$ 79.158K L: $ 11.10
H: $ 11.80 		$ 11.51 (3.07%) $ 11.17
CRV

Curve DAO Token

CRV/USDT

 		$ 77.573K L: $ 1.4987
H: $ 1.5871 		$ 1.5576 (3.63%) $ 1.5031
TRX

Tron

TRX/USDT

 		$ 65.010K L: $ 0.05601
H: $ 0.06255 		$ 0.06037 (4.57%) $ 0.05773
XCH

Chia Network

XCH/USDT

 		$ 63.575K L: $ 184.32
H: $ 195.26 		$ 191.97 (0.6%) $ 190.82
LEO

UNUS SED LEO

LEO/USDT

 		$ 62.775K L: $ 2.6657
H: $ 2.9215 		$ 2.8844 (0.55%) $ 2.8685
NKN

NKN

NKN/USDT

 		$ 53.784K L: $ 0.21456
H: $ 0.2376 		$ 0.2236 (3.29%) $ 0.21647
EOS

EOS

EOS/BTC

 		$ 53.366K L: $ 3.4513
H: $ 4.0176 		$ 3.7723 (3.59%) $ 3.6415
ZB

ZB Token

ZB/USDT

 		$ 53.040K L: $ 0.2867
H: $ 0.30 		$ 0.295 (2.08%) $ 0.289
VSYS

v.systems

VSYS/BTC

 		$ 51.093K L: $ 0.015516
H: $ 0.019239 		$ 0.016964 (2.37%) $ 0.016571
SUSHI

SushiSwap

SUSHI/USDT

 		$ 44.555K L: $ 7.875
H: $ 8.525 		$ 8.25 (2.08%) $ 8.082
ANKR

Ankr Network

ANKR/USDT

 		$ 44.093K L: $ 0.06751
H: $ 0.093701 		$ 0.084282 (22.83%) $ 0.068617
AAVE

Aave

AAVE/USDT

 		$ 44.007K L: $ 284.46
H: $ 311.79 		$ 301.34 (2.46%) $ 294.10
XMR

Monero

XMR/USDT

 		$ 41.881K L: $ 215.71
H: $ 223.84 		$ 219.09 (1.41%) $ 216.05
UNI

Uniswap

UNI/USDT

 		$ 41.881K L: $ 18.02
H: $ 19.20 		$ 18.79 (3.89%) $ 18.09
1INCH

1inch

1INCH/USDT

 		$ 37.465K L: $ 2.13
H: $ 2.21 		$ 2.19 (1.87%) $ 2.1499
MIR

Mirror Protocol

MIR/USDT

 		$ 37.374K L: $ 2.8716
H: $ 2.9785 		$ 2.9275 (0.17%) $ 2.9226
SWFT

SwftCoin

SWFT/USDT

 		$ 35.619K L: $ 0.001208
H: $ 0.001302 		$ 0.001254 (3.81%) $ 0.001208
CFX

Conflux Network

CFX/USDT

 		$ 31.183K L: $ 0.205
H: $ 0.2147 		$ 0.2134 (1.14%) $ 0.211
BSV

Bitcoin SV

BSV/USDT

 		$ 29.823K L: $ 129.43
H: $ 135.11 		$ 135.11 (4.33%) $ 129.50
ADA

Cardano

ADA/BTC

 		$ 27.053K L: $ 1.1738
H: $ 1.381 		$ 1.2743 (3.48%) $ 1.2314
DENT

Dent

DENT/USDT

 		$ 22.919K L: $ 0.002321
H: $ 0.002723 		$ 0.002606 (11.22%) $ 0.002343
LTC

Litecoin

LTC/BTC

 		$ 20.763K L: $ 124.68
H: $ 142.17 		$ 135.55 (5.2%) $ 128.85
DASH

Dash

DASH/BTC

 		$ 17.094K L: $ 132.82
H: $ 154.56 		$ 144.79 (4.13%) $ 139.05
UMA

UMA

UMA/USDT

 		$ 16.784K L: $ 7.782
H: $ 8.479 		$ 7.963 (1.89%) $ 7.815
CSPR

Casper

CSPR/USDT

 		$ 16.124K L: $ 0.0705
H: $ 0.0785 		$ 0.0727 (1.25%) $ 0.0718
NEO

NEO

NEO/BTC

 		$ 14.403K L: $ 31.07
H: $ 36.12 		$ 33.86 (6.19%) $ 31.89
TRX

Tron

TRX/BTC

 		$ 12.056K L: $ 0.055498
H: $ 0.064412 		$ 0.060529 (4.76%) $ 0.057777
BTS

BitShares

BTS/BTC

 		$ 11.958K L: $ 0.036314
H: $ 0.04235 		$ 0.039424 (3.94%) $ 0.037929
AKITA

Akita Inu

AKITA/USDT

 		$ 9.916K L: $ 0.00000062
H: $ 0.0000007 		$ 0.00000069 (8.39%) $ 0.00000064
QTUM

Qtum

QTUM/BTC

 		$ 8.166K L: $ 5.9984
H: $ 7.3431 		$ 6.5368 (4.08%) $ 6.2807
HLC

HalalChain

HLC/USDT

 		$ 6.951K L: $ 0.003627
H: $ 0.003987 		$ 0.003932 (8.26%) $ 0.003632
DNA

Metaverse Dualchain Network

DNA/USDT

 		$ 4.986K L: $ 0.000311
H: $ 0.000349 		$ 0.000344 (7.5%) $ 0.00032
XRP

Ripple

XRP/BTC

 		$ 3.964K L: $ 0.591297
H: $ 0.682437 		$ 0.64193 (3.09%) $ 0.622695
KAN

BitKan

KAN/BTC

 		$ 2.159K L: $ 0.002017
H: $ 0.002384 		$ 0.002206 (0.69%) $ 0.002191
CHAT

ChatCoin

CHAT/USDT

 		$ 2.147K L: $ 0.002026
H: $ 0.002065 		$ 0.002044 (0.05%) $ 0.002043
CRO

Crypto.com Chain

CRO/USDT

 		$ 1.715K L: $ 0.1135
H: $ 0.1203 		$ 0.1203 (4.7%) $ 0.1149
CRO

Crypto.com Chain

CRO/BTC

 		$ 1.489K L: $ 0.108576
H: $ 0.126243 		$ 0.119466 (4.32%) $ 0.114523
ETC

Ethereum Classic

ETC/BTC

 		$ 1.303K L: $ 45.70
H: $ 57.35 		$ 49.94 (-4.64%) $ 52.36
GRIN

Grin

GRIN/USDT

 		$ 465 L: $ 0.20
H: $ 0.213 		$ 0.205 (-3.76%) $ 0.213
ZB

ZB Token

ZB/BTC

 		$ 340 L: $ 0.285745
H: $ 0.316212 		$ 0.310213 (7.45%) $ 0.288701
PAX

Paxos Standard

PAX/USDT

 		$ 218 L: $ 0.9937
H: $ 1.039 		$ 0.9937 (-0.48%) $ 0.9985
YFI

yearn.finance

YFI/USDT

 		$ 103 L: $ 27,219.09
H: $ 27,219.94 		$ 27,219.94 (0%) $ 27,219.94
HC

HyperCash

HC/BTC

 		$ 4 L: $ 0.634214
H: $ 0.697361 		$ 0.688522 (6.36%) $ 0.647367