English
Deutsch
France
ไทย
ZB-COM Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
ZB-COM
482.590M $
193
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
ZB Token
ZB/BTC |
155.491M $ |
L:
0.184182 $
H: 0.201126 $ |
0.193854 $
(0.05%)
0.193748 $ |
Bitcoin
BTC/USDT |
71.734M $ |
L:
7,100.30 $
H: 7,476.80 $ |
7,384.90 $
(-0.67%)
7,434.40 $ |
|
ZB Token
ZB/USDT |
69.176M $ |
L:
0.1886 $
H: 0.1955 $ |
0.1935 $
(0.16%)
0.1932 $ |
Ripple
XRP/BTC |
47.259M $ |
L:
0.206477 $
H: 0.228566 $ |
0.223689 $
(1.93%)
0.219463 $ |
Ethereum
ETH/USDT |
23.368M $ |
L:
143.86 $
H: 148.88 $ |
148.46 $
(-0.36%)
149.00 $ |
EOS
EOS/USDT |
18.925M $ |
L:
2.61 $
H: 2.70 $ |
2.68 $
(-0.13%)
2.68 $ |
TrueUSD
TUSD/USDT |
16.251M $ |
L:
0.9354 $
H: 1.00 $ |
0.9355 $
(-6.33%)
0.9987 $ |
Aeternity
AE/BTC |
16.247M $ |
L:
0.150668 $
H: 0.165835 $ |
0.162542 $
(1.6%)
0.159988 $ |
NEM
XEM/USDT |
14.456M $ |
L:
0.034656 $
H: 0.03889 $ |
0.0358 $
(-0.11%)
0.035841 $ |
OmiseGO
OMG/BTC |
13.851M $ |
L:
0.690149 $
H: 0.754633 $ |
0.728668 $
(-1.19%)
0.737472 $ |
Paxos Standard Token
PAX/USDT |
10.850M $ |
L:
0.999 $
H: 1.00 $ |
0.9997 $
(0.01%)
0.9996 $ |
|
Ripple
XRP/USDT |
9.341M $ |
L:
0.2122 $
H: 0.2258 $ |
0.2235 $
(1.96%)
0.2192 $ |
Status
SNT/USDT |
4.472M $ |
L:
0.009166 $
H: 0.010799 $ |
0.010382 $
(-3.74%)
0.010785 $ |
Litecoin
LTC/USDT |
3.709M $ |
L:
43.75 $
H: 45.60 $ |
44.59 $
(-2.42%)
45.70 $ |
|
Ethereum
ETH/BTC |
2.559M $ |
L:
140.57 $
H: 152.38 $ |
148.25 $
(-0.26%)
148.64 $ |
|
EOS
EOS/BTC |
1.457M $ |
L:
2.55 $
H: 2.76 $ |
2.68 $
(-0.27%)
2.68 $ |
Dash
DASH/USDT |
757.229K $ |
L:
49.38 $
H: 51.50 $ |
49.98 $
(-2.96%)
51.50 $ |
Ethereum Classic
ETC/USDT |
424.879K $ |
L:
3.72 $
H: 3.80 $ |
3.80 $
(-0.3%)
3.81 $ |
|
Litecoin
LTC/BTC |
339.359K $ |
L:
42.65 $
H: 46.79 $ |
44.69 $
(-2.26%)
45.72 $ |
NEO
NEO/USDT |
310.978K $ |
L:
8.50 $
H: 8.96 $ |
8.68 $
(-2.34%)
8.88 $ |
V Systems
VSYS/BTC |
230.576K $ |
L:
0.047593 $
H: 0.054065 $ |
0.05213 $
(-0.95%)
0.05263 $ |
|
Ethereum Classic
ETC/BTC |
193.701K $ |
L:
3.62 $
H: 3.93 $ |
3.80 $
(0.18%)
3.79 $ |
Cardano
ADA/USDT |
189.784K $ |
L:
0.036788 $
H: 0.037969 $ |
0.03785 $
(-1.6%)
0.038467 $ |
|
NEO
NEO/BTC |
140.960K $ |
L:
8.28 $
H: 9.05 $ |
8.68 $
(-2.39%)
8.89 $ |
Dogecoin
DOGE/USDT |
136.698K $ |
L:
0.002117 $
H: 0.002195 $ |
0.002195 $
(0.78%)
0.002178 $ |
HyperCash
HC/USDT |
125.294K $ |
L:
1.19 $
H: 1.24 $ |
1.23 $
(0.58%)
1.22 $ |
|
Cardano
ADA/BTC |
113.194K $ |
L:
0.035573 $
H: 0.038879 $ |
0.037441 $
(-1.38%)
0.037964 $ |
|
Dash
DASH/BTC |
103.522K $ |
L:
47.58 $
H: 52.57 $ |
49.86 $
(-2.94%)
51.36 $ |
Qtum
QTUM/BTC |
100.159K $ |
L:
1.64 $
H: 1.79 $ |
1.73 $
(-0.59%)
1.74 $ |
|
HyperCash
HC/BTC |
68.518K $ |
L:
1.16 $
H: 1.26 $ |
1.22 $
(0.28%)
1.22 $ |
|
Qtum
QTUM/USDT |
66.979K $ |
L:
1.68 $
H: 1.74 $ |
1.73 $
(-1.01%)
1.74 $ |
Stellar
XLM/BTC |
33.700K $ |
L:
0.052684 $
H: 0.057272 $ |
0.055387 $
(-0.8%)
0.055833 $ |
BitShares
BTS/BTC |
24.199K $ |
L:
0.018745 $
H: 0.020636 $ |
0.019792 $
(-1.51%)
0.020094 $ |
|
OmiseGO
OMG/USDT |
15.601K $ |
L:
0.7146 $
H: 0.7435 $ |
0.7155 $
(-3%)
0.7376 $ |
|
BitShares
BTS/USDT |
15.114K $ |
L:
0.019535 $
H: 0.020245 $ |
0.019717 $
(-2.14%)
0.020149 $ |
Tron
TRX/USDT |
12.559K $ |
L:
0.01401 $
H: 0.01472 $ |
0.01438 $
(-2.44%)
0.01474 $ |
Bitcoin Cash
BCHABC/USDT |
12.067K $ |
L:
206.01 $
H: 213.60 $ |
208.07 $
(-2.59%)
213.60 $ |
|
Tron
TRX/BTC |
5.641K $ |
L:
0.01364 $
H: 0.01606 $ |
0.014489 $
(-2.16%)
0.014809 $ |
BitKan
KAN/BTC |
3.363K $ |
L:
0.001774 $
H: 0.001941 $ |
0.001874 $
(1.8%)
0.001841 $ |
Bitcoin SV
BCHSV/USDT |
3.077K $ |
L:
94.40 $
H: 98.57 $ |
94.40 $
(-16.24%)
112.70 $ |
|
Stellar
XLM/USDT |
2.966K $ |
L:
0.0542 $
H: 0.0556 $ |
0.0555 $
(-1.25%)
0.0562 $ |
|
Dogecoin
DOGE/BTC |
2.562K $ |
L:
0.001996 $
H: 0.002239 $ |
0.002187 $
(0.49%)
0.002177 $ |
FirstBlood
1ST/USDT |
1.659K $ |
L:
0.094572 $
H: 0.100679 $ |
0.094572 $
(-1.74%)
0.096249 $ |
Hyper Pay
HPY/USDT |
1.314K $ |
L:
0.000716 $
H: 0.000724 $ |
0.000717 $
(32.53%)
0.000541 $ |
0x
ZRX/USDT |
1.101K $ |
L:
0.2288 $
H: 0.2421 $ |
0.2288 $
(-2.85%)
0.2355 $ |
Eidoo
EDO/USDT |
948 $ |
L:
0.071 $
H: 0.10 $ |
0.10 $
(0%)
0.10 $ |
True Chain
TRUE/USDT |
812 $ |
L:
0.2189 $
H: 0.227 $ |
0.227 $
(4.32%)
0.2176 $ |
Bytom
BTM/USDT |
668 $ |
L:
0.077605 $
H: 0.084285 $ |
0.079337 $
(-0.4%)
0.079656 $ |
Baer Chain
BRC/USDT |
594 $ |
L:
1.53 $
H: 1.75 $ |
1.73 $
(12.25%)
1.54 $ |
QunQun
QUN/USDT |
517 $ |
L:
0.004251 $
H: 0.004358 $ |
0.004284 $
(0%)
0.004284 $ |
KyberNetwork
KNC/USDT |
502 $ |
L:
0.1478 $
H: 0.2188 $ |
0.1858 $
(0%)
0.1858 $ |
United Bitcoin
UBTC/USDT |
464 $ |
L:
1.07 $
H: 1.08 $ |
1.07 $
(0%)
1.07 $ |
TopChain
TOPC/USDT |
310 $ |
L:
0.005264 $
H: 0.005634 $ |
0.005514 $
(0%)
0.005514 $ |
Super Bitcoin
SBTC/USDT |
305 $ |
L:
2.65 $
H: 5.00 $ |
2.65 $
(0%)
2.65 $ |
|
V Systems
VSYS/ZB |
270 $ |
L:
0.048632 $
H: 0.05474 $ |
0.0516 $
(-4.61%)
0.054096 $ |
Lightning Bitcoin
LBTC/BTC |
222 $ |
L:
2.01 $
H: 2.11 $ |
2.09 $
(-0.4%)
2.10 $ |
Ti-Value
TV/USDT |
215 $ |
L:
0.011702 $
H: 0.011702 $ |
0.011702 $
(-1.8%)
0.011916 $ |
UNUS SED LEO
LEO/USDT |
138 $ |
L:
0.8616 $
H: 0.9156 $ |
0.9156 $
(6.27%)
0.8616 $ |
Basic Attention Token
BAT/BTC |
130 $ |
L:
0.177487 $
H: 0.187172 $ |
0.184601 $
(-0.4%)
0.185347 $ |
ICON
ICX/USDT |
94 $ |
L:
0.126 $
H: 0.1309 $ |
0.126 $
(-2.33%)
0.129 $ |
|
Basic Attention Token
BAT/USDT |
70 $ |
L:
0.1564 $
H: 0.2106 $ |
0.2106 $
(0.77%)
0.209 $ |
|
Bytom
BTM/BTC |
61 $ |
L:
0.075263 $
H: 0.079404 $ |
0.07828 $
(-1.61%)
0.07956 $ |
|
Lightning Bitcoin
LBTC/USDT |
38 $ |
L:
1.51 $
H: 1.90 $ |
1.90 $
(0%)
1.90 $ |
eosDAC
EOSDAC/USDT |
34 $ |
L:
0.018794 $
H: 0.018802 $ |
0.018794 $
(0%)
0.018794 $ |
|
NEM
XEM/BTC |
21 $ |
L:
0.034223 $
H: 0.036113 $ |
0.035595 $
(-0.4%)
0.035739 $ |
Bitcoin Diamond
BCD/USDT |
18 $ |
L:
2.00 $
H: 2.00 $ |
2.00 $
(0%)
2.00 $ |
WhiteCoin
XWC/USDT |
15 $ |
L:
0.00709 $
H: 0.009406 $ |
0.009011 $
(15.07%)
0.007831 $ |
Monero
XMR/USDT |
11 $ |
L:
54.76 $
H: 54.76 $ |
54.76 $
(0%)
54.76 $ |
BitcoinX
BCX/USDT |
5 $ |
L:
0.001773 $
H: 0.001773 $ |
0.001773 $
(1.43%)
0.001748 $ |
|
ICON
ICX/BTC |
3 $ |
L:
0.117013 $
H: 0.186247 $ |
0.126651 $
(-0.67%)
0.1275 $ |
Metal
MTL/USDT |
3 $ |
L:
0.2513 $
H: 0.2515 $ |
0.2515 $
(0%)
0.2515 $ |
ChatCoin
CHAT/USDT |
2 $ |
L:
0.00152 $
H: 0.001748 $ |
0.001748 $
(-1.8%)
0.00178 $ |
Ink
INK/USDT |
2 $ |
L:
0.002038 $
H: 0.002825 $ |
0.002038 $
(-27.88%)
0.002826 $ |
Tezos
XTZ/USDT |
1 $ |
L:
0.9001 $
H: 1.33 $ |
1.33 $
(47.76%)
0.9001 $ |
|
0x
ZRX/BTC |
1 $ |
L:
0.261291 $
H: 0.275146 $ |
0.271764 $
(-0.67%)
0.273586 $ |
Ripio Credit Network
RCN/USDT |
1 $ |
L:
0.040081 $
H: 0.040081 $ |
0.040081 $
(0%)
0.040081 $ |
|
Baer Chain
BRC/BTC |
1 $ |
L:
1.39 $
H: 1.46 $ |
1.44 $
(-0.4%)
1.45 $ |
|
BitcoinX
BCX/BTC |
1 $ |
L:
0.001874 $
H: 0.001974 $ |
0.00195 $
(-0.67%)
0.001963 $ |
|
Ti-Value
TV/BTC |
0 $ |
L:
0.020966 $
H: 0.022078 $ |
0.021807 $
(-0.67%)
0.021953 $ |
Grin
GRIN/USDT |
0 $ |
L:
0.7814 $
H: 1.45 $ |
0.7814 $
(0%)
0.7814 $ |
|
Status
SNT/BTC |
0 $ |
L:
0.009615 $
H: 0.010496 $ |
0.01 $
(-29.52%)
0.014188 $ |
BitNewChain
BTN/USDT |
0 $ |
L:
0.008193 $
H: 0.008195 $ |
0.008195 $
(1.41%)
0.008081 $ |
Golem
GNT/USDT |
0 $ |
L:
0.023244 $
H: 0.023244 $ |
0.023244 $
(0%)
0.023244 $ |
Decentraland
MANA/BTC |
0 $ |
L:
0.019384 $
H: 0.020412 $ |
0.020161 $
(-0.4%)
0.020242 $ |
|
Decentraland
MANA/USDT |
0 $ |
L:
0.017944 $
H: 0.017944 $ |
0.017944 $
(0%)
0.017944 $ |