English
Deutsch
France
ไทย
ZB-COM Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
ZB-COM
812.391M $
197
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
241.977M $ |
L:
8,555.16 $
H: 8,984.33 $ |
8,959.21 $
(4.16%)
8,601.23 $ |
Ethereum Classic
ETC/USDT |
114.285M $ |
L:
9.01 $
H: 11.24 $ |
10.55 $
(14.64%)
9.20 $ |
EOS
EOS/USDT |
107.133M $ |
L:
3.63 $
H: 4.05 $ |
4.00 $
(9.21%)
3.66 $ |
Ethereum
ETH/USDT |
75.550M $ |
L:
165.30 $
H: 171.93 $ |
171.51 $
(2.68%)
167.03 $ |
TrueUSD
TUSD/USDT |
56.207M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.26%)
1.00 $ |
ZB Token
ZB/BTC |
33.236M $ |
L:
0.223375 $
H: 0.245901 $ |
0.235806 $
(2.11%)
0.230943 $ |
Litecoin
LTC/USDT |
32.263M $ |
L:
55.69 $
H: 59.64 $ |
59.17 $
(5.14%)
56.28 $ |
NEO
NEO/USDT |
24.001M $ |
L:
10.68 $
H: 11.26 $ |
11.19 $
(4.12%)
10.74 $ |
Paxos Standard Token
PAX/USDT |
23.963M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
OmiseGO
OMG/BTC |
22.078M $ |
L:
0.779632 $
H: 0.860429 $ |
0.816811 $
(3.45%)
0.789593 $ |
|
ZB Token
ZB/USDT |
21.854M $ |
L:
0.227 $
H: 0.2398 $ |
0.2397 $
(6.06%)
0.226 $ |
NEM
XEM/USDT |
19.380M $ |
L:
0.034978 $
H: 0.043712 $ |
0.041003 $
(1.85%)
0.040257 $ |
Ripple
XRP/USDT |
16.260M $ |
L:
0.2254 $
H: 0.2346 $ |
0.233 $
(2.51%)
0.2273 $ |
Dash
DASH/USDT |
9.483M $ |
L:
110.28 $
H: 119.51 $ |
115.21 $
(2.75%)
112.13 $ |
Qtum
QTUM/USDT |
3.169M $ |
L:
1.92 $
H: 2.05 $ |
2.01 $
(3.8%)
1.94 $ |
|
Ripple
XRP/BTC |
3.162M $ |
L:
0.222434 $
H: 0.243206 $ |
0.232939 $
(2.39%)
0.227503 $ |
|
EOS
EOS/BTC |
1.983M $ |
L:
3.62 $
H: 4.13 $ |
4.00 $
(9.35%)
3.66 $ |
|
Ethereum
ETH/BTC |
1.452M $ |
L:
163.27 $
H: 175.58 $ |
171.73 $
(2.68%)
167.25 $ |
Stellar
XLM/USDT |
930.766K $ |
L:
0.0559 $
H: 0.0697 $ |
0.0603 $
(3.61%)
0.0582 $ |
HyperCash
HC/USDT |
538.602K $ |
L:
1.33 $
H: 1.57 $ |
1.54 $
(3.85%)
1.48 $ |
|
Dash
DASH/BTC |
413.326K $ |
L:
109.36 $
H: 122.28 $ |
115.70 $
(3.2%)
112.12 $ |
Cardano
ADA/USDT |
390.979K $ |
L:
0.043833 $
H: 0.049015 $ |
0.047892 $
(7.8%)
0.044427 $ |
ICON
ICX/USDT |
353.088K $ |
L:
0.1421 $
H: 0.1998 $ |
0.1808 $
(7.88%)
0.1676 $ |
|
Litecoin
LTC/BTC |
336.748K $ |
L:
55.48 $
H: 60.90 $ |
59.12 $
(4.7%)
56.47 $ |
|
Ethereum Classic
ETC/BTC |
309.987K $ |
L:
9.08 $
H: 11.37 $ |
10.57 $
(14.76%)
9.21 $ |
Golem
GNT/USDT |
290.281K $ |
L:
0.030194 $
H: 0.040843 $ |
0.036401 $
(1.4%)
0.0359 $ |
Bitcoin SV
BCHSV/USDT |
164.974K $ |
L:
268.00 $
H: 322.16 $ |
306.18 $
(11.68%)
274.16 $ |
|
Qtum
QTUM/BTC |
139.155K $ |
L:
1.92 $
H: 2.08 $ |
2.03 $
(4.29%)
1.94 $ |
Dogecoin
DOGE/USDT |
134.303K $ |
L:
0.002257 $
H: 0.002474 $ |
0.002378 $
(0.34%)
0.00237 $ |
BitShares
BTS/USDT |
127.076K $ |
L:
0.018728 $
H: 0.019537 $ |
0.019251 $
(3.91%)
0.018526 $ |
Status
SNT/USDT |
125.294K $ |
L:
0.009788 $
H: 0.011571 $ |
0.01123 $
(3.64%)
0.010836 $ |
|
OmiseGO
OMG/USDT |
116.673K $ |
L:
0.7848 $
H: 0.8569 $ |
0.8125 $
(3.24%)
0.787 $ |
|
Cardano
ADA/BTC |
115.864K $ |
L:
0.043888 $
H: 0.049144 $ |
0.047932 $
(7.37%)
0.04464 $ |
|
NEO
NEO/BTC |
114.347K $ |
L:
10.61 $
H: 11.45 $ |
11.22 $
(4.42%)
10.75 $ |
V Systems
VSYS/BTC |
106.816K $ |
L:
0.031406 $
H: 0.03423 $ |
0.033113 $
(2.63%)
0.032263 $ |
|
HyperCash
HC/BTC |
87.745K $ |
L:
1.45 $
H: 1.58 $ |
1.56 $
(5.06%)
1.48 $ |
Bitcoin Cash
BCHABC/USDT |
82.474K $ |
L:
343.28 $
H: 377.46 $ |
369.96 $
(6.34%)
347.89 $ |
|
BitShares
BTS/BTC |
18.267K $ |
L:
0.018479 $
H: 0.019945 $ |
0.01971 $
(5.12%)
0.018751 $ |
Tron
TRX/USDT |
9.214K $ |
L:
0.01658 $
H: 0.01735 $ |
0.01715 $
(2.14%)
0.01679 $ |
BitKan
KAN/BTC |
8.353K $ |
L:
0.002063 $
H: 0.002226 $ |
0.00216 $
(1.35%)
0.002131 $ |
|
Tron
TRX/BTC |
7.549K $ |
L:
0.016357 $
H: 0.017924 $ |
0.017264 $
(2.3%)
0.016876 $ |
|
Stellar
XLM/BTC |
6.620K $ |
L:
0.057148 $
H: 0.061543 $ |
0.060564 $
(3.7%)
0.058402 $ |
Grin
GRIN/USDT |
5.637K $ |
L:
1.01 $
H: 1.10 $ |
1.06 $
(2.28%)
1.04 $ |
Bytom
BTM/USDT |
3.557K $ |
L:
0.080481 $
H: 0.093424 $ |
0.084439 $
(-0.44%)
0.084809 $ |
UNUS SED LEO
LEO/USDT |
2.383K $ |
L:
0.8995 $
H: 0.90 $ |
0.90 $
(0%)
0.90 $ |
FirstBlood
1ST/USDT |
1.877K $ |
L:
0.063354 $
H: 0.067744 $ |
0.065432 $
(-3.41%)
0.067744 $ |
|
ICON
ICX/BTC |
1.780K $ |
L:
0.183508 $
H: 0.197296 $ |
0.192175 $
(25.66%)
0.15293 $ |
|
NEM
XEM/BTC |
1.475K $ |
L:
0.038413 $
H: 0.041328 $ |
0.040944 $
(1.93%)
0.040168 $ |
|
Dogecoin
DOGE/BTC |
1.388K $ |
L:
0.002262 $
H: 0.002485 $ |
0.0024 $
(3.43%)
0.002321 $ |
Basic Attention Token
BAT/USDT |
1.367K $ |
L:
0.188 $
H: 0.2251 $ |
0.2251 $
(18.35%)
0.1902 $ |
|
Bytom
BTM/BTC |
1.366K $ |
L:
0.085808 $
H: 0.099367 $ |
0.099089 $
(4.16%)
0.09513 $ |
Ti-Value
TV/USDT |
1.357K $ |
L:
0.005755 $
H: 0.0078 $ |
0.005762 $
(0%)
0.005762 $ |
Lightning Bitcoin
LBTC/USDT |
1.014K $ |
L:
2.05 $
H: 3.46 $ |
2.05 $
(-37.94%)
3.30 $ |
True Chain
TRUE/USDT |
778 $ |
L:
0.2607 $
H: 0.2707 $ |
0.2693 $
(3.3%)
0.2607 $ |
|
True Chain
TRUE/BTC |
536 $ |
L:
0.251938 $
H: 0.286903 $ |
0.286066 $
(4.16%)
0.274636 $ |
United Bitcoin
UBTC/USDT |
521 $ |
L:
1.62 $
H: 2.01 $ |
1.62 $
(20.68%)
1.35 $ |
|
Golem
GNT/BTC |
386 $ |
L:
0.030884 $
H: 0.03989 $ |
0.039779 $
(4.16%)
0.038189 $ |
eosDAC
EOSDAC/USDT |
313 $ |
L:
0.022 $
H: 0.022411 $ |
0.022 $
(0%)
0.022 $ |
Baer Chain
BRC/USDT |
223 $ |
L:
1.49 $
H: 1.50 $ |
1.50 $
(0.36%)
1.49 $ |
Hyper Pay
HPY/USDT |
211 $ |
L:
0.001787 $
H: 0.001787 $ |
0.001787 $
(0%)
0.001787 $ |
0x
ZRX/USDT |
169 $ |
L:
0.2219 $
H: 0.2302 $ |
0.2219 $
(0%)
0.2219 $ |
|
0x
ZRX/BTC |
146 $ |
L:
0.221664 $
H: 0.232964 $ |
0.232312 $
(4.16%)
0.22303 $ |
BitNewChain
BTN/USDT |
117 $ |
L:
0.007681 $
H: 0.01433 $ |
0.007681 $
(0%)
0.007681 $ |
BitcoinX
BCX/USDT |
86 $ |
L:
0.003241 $
H: 0.005249 $ |
0.003241 $
(0%)
0.003241 $ |
Ink
INK/USDT |
83 $ |
L:
0.001385 $
H: 0.0025 $ |
0.002156 $
(-1.82%)
0.002196 $ |
Monero
XMR/USDT |
76 $ |
L:
63.37 $
H: 65.54 $ |
65.16 $
(1.6%)
64.13 $ |
WhiteCoin
XWC/USDT |
61 $ |
L:
0.012799 $
H: 0.013 $ |
0.013 $
(0%)
0.013 $ |
|
V Systems
VSYS/ZB |
44 $ |
L:
0.028347 $
H: 0.037672 $ |
0.02992 $
(1.48%)
0.029484 $ |
TopChain
TOPC/USDT |
39 $ |
L:
0.006894 $
H: 0.007187 $ |
0.006894 $
(0%)
0.006894 $ |
|
Lightning Bitcoin
LBTC/BTC |
34 $ |
L:
2.72 $
H: 2.85 $ |
2.85 $
(-17.28%)
3.44 $ |
Bitcoin Diamond
BCD/USDT |
10 $ |
L:
2.13 $
H: 2.65 $ |
2.13 $
(0%)
2.13 $ |
Ripio Credit Network
RCN/USDT |
10 $ |
L:
0.032 $
H: 0.032 $ |
0.032 $
(0%)
0.032 $ |
Metal
MTL/USDT |
7 $ |
L:
0.2103 $
H: 0.271 $ |
0.2103 $
(0%)
0.2103 $ |
QunQun
QUN/USDT |
3 $ |
L:
0.00488 $
H: 0.00488 $ |
0.00488 $
(-23.04%)
0.006341 $ |
Aeternity
AE/BTC |
1 $ |
L:
0.163831 $
H: 0.17205 $ |
0.171569 $
(4.16%)
0.164714 $ |
HalalChain
HLC/USDT |
1 $ |
L:
0.00313 $
H: 0.00313 $ |
0.00313 $
(7.93%)
0.0029 $ |
Super Bitcoin
SBTC/USDT |
0 $ |
L:
7.30 $
H: 7.30 $ |
7.30 $
(48.98%)
4.90 $ |
Decentraland
MANA/BTC |
0 $ |
L:
0.033878 $
H: 0.035578 $ |
0.035478 $
(4.16%)
0.034061 $ |
|
Status
SNT/BTC |
0 $ |
L:
0.00998 $
H: 0.01061 $ |
0.01058 $
(4.16%)
0.010157 $ |
Crypto.com
MCO/USDT |
0 $ |
L:
4.39 $
H: 4.39 $ |
4.39 $
(0%)
4.39 $ |
Eidoo
EDO/USDT |
0 $ |
L:
0.30 $
H: 0.30 $ |
0.30 $
(0%)
0.30 $ |
Tezos
XTZ/USDT |
0 $ |
L:
0.9004 $
H: 0.9004 $ |
0.9004 $
(0%)
0.9004 $ |
|
Decentraland
MANA/USDT |
0 $ |
L:
0.021213 $
H: 0.021213 $ |
0.021213 $
(0%)
0.021213 $ |
ChatCoin
CHAT/USDT |
0 $ |
L:
0.001506 $
H: 0.001506 $ |
0.001506 $
(-18.59%)
0.00185 $ |