• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 913.903B
  • VOLUME TOTALE: $ 106.032B
Login

ZB-COM Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
ZB-COM
Volume (H24)
$ 314.859M
Nb. Coppie
592
ZB-COM Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 201.877M L: $ 19,063.11
H: $ 20,467.92		$ 20,228.83 (5.97%) $ 19,089.73
ETH

Ethereum

ETH/USDT

$ 66.689M L: $ 1,045.00
H: $ 1,159.99		$ 1,145.28 (9.43%) $ 1,046.55
XRP

Ripple

XRP/USDT

$ 11.187M L: $ 0.3142
H: $ 0.3309		$ 0.3264 (2.8%) $ 0.3175
ADA

Cardano

ADA/USDT

$ 8.998M L: $ 0.443937
H: $ 0.475991		$ 0.465345 (4.72%) $ 0.444385
LTC

Litecoin

LTC/USDT

$ 5.478M L: $ 49.71
H: $ 52.53		$ 51.77 (4.01%) $ 49.77
DOGE

Dogecoin

DOGE/USDT

$ 3.434M L: $ 0.065642
H: $ 0.07		$ 0.069059 (3.94%) $ 0.066442
EOS

EOS

EOS/USDT

$ 2.621M L: $ 0.919
H: $ 0.9907		$ 0.9756 (5.93%) $ 0.921
ETC

Ethereum Classic

ETC/USDT

$ 1.973M L: $ 14.40
H: $ 15.49		$ 15.28 (5.81%) $ 14.44
SNT

Status

SNT/USDT

$ 1.257M L: $ 0.029111
H: $ 0.036887		$ 0.032994 (12.75%) $ 0.029262
DASH

Dash

DASH/USDT

$ 1.069M L: $ 41.44
H: $ 44.64		$ 43.92 (5.39%) $ 41.68
SHIB

SHIBA INU

SHIB/USDT

$ 951.730K L: $ 0.0000099
H: $ 0.00001096		$ 0.00001063 (7.03%) $ 0.00000993
MATIC

Polygon

MATIC/USDT

$ 894.806K L: $ 0.45129
H: $ 0.5274		$ 0.52042 (14.5%) $ 0.45451
XLM

Stellar

XLM/USDT

$ 714.781K L: $ 0.1064
H: $ 0.1117		$ 0.11 (3.09%) $ 0.1067
NEO

NEO

NEO/USDT

$ 688.082K L: $ 8.035
H: $ 8.6511		$ 8.5302 (6%) $ 8.0474
USDC

USD Coin

USDC/USDT

$ 675.263K L: $ 0.9994
H: $ 1.001		$ 0.9999 (0.01%) $ 0.9998
ONT

Ontology

ONT/USDT

$ 664.986K L: $ 0.2282
H: $ 0.2433		$ 0.2404 (5.12%) $ 0.2287
MANA

Decentraland

MANA/USDT

$ 631.130K L: $ 0.830484
H: $ 0.931		$ 0.891527 (7.31%) $ 0.830798
FIL

Filecoin

FIL/USDT

$ 585.734K L: $ 5.1669
H: $ 5.579		$ 5.5102 (6.42%) $ 5.1779
LEO

UNUS SED LEO

LEO/USDT

$ 424.663K L: $ 5.7321
H: $ 5.8897		$ 5.7395 (-1.44%) $ 5.8235
QTUM

Qtum

QTUM/USDT

$ 423.705K L: $ 2.7301
H: $ 2.9237		$ 2.872 (4.93%) $ 2.737
NEAR

NEAR Protocol

NEAR/USDT

$ 316.477K L: $ 3.2151
H: $ 3.5517		$ 3.4921 (8.41%) $ 3.2212
DORA

Dora Factory

DORA/USDT

$ 305.585K L: $ 2.578
H: $ 2.927		$ 2.747 (4.09%) $ 2.639
XWC

WhiteCoin

XWC/USDT

$ 267.321K L: $ 0.05084
H: $ 0.063437		$ 0.059044 (2.94%) $ 0.057356
OMG

OMG Network

OMG/USDT

$ 244.272K L: $ 1.7707
H: $ 1.8973		$ 1.8683 (5.06%) $ 1.7783
OGN

Origin Protocol

OGN/USDT

$ 220.676K L: $ 0.3083
H: $ 0.3772		$ 0.3179 (-4.68%) $ 0.3335
SAND

The Sandbox

SAND/USDT

$ 211.301K L: $ 1.0457
H: $ 1.23		$ 1.1953 (13.92%) $ 1.0492
SOL

Solana

SOL/USDT

$ 202.556K L: $ 32.40
H: $ 36.89		$ 35.59 (9.08%) $ 32.62
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 192.751K L: $ 3.2498
H: $ 3.3814		$ 3.3522 (0.71%) $ 3.3286
DOT

Polkadot

DOT/USDT

$ 187.810K L: $ 6.6453
H: $ 7.2031		$ 6.9713 (4.49%) $ 6.6716
CSPR

Casper

CSPR/USDT

$ 168.339K L: $ 0.0285
H: $ 0.0303		$ 0.0301 (4.15%) $ 0.0289
UNI

Uniswap

UNI/USDT

$ 156.396K L: $ 3.48
H: $ 5.2989		$ 5.2989 (29.24%) $ 4.10
HC

HyperCash

HC/USDT

$ 141.724K L: $ 0.091
H: $ 0.1315		$ 0.1253 (24.68%) $ 0.1005
STORJ

Storj

STORJ/USDT

$ 123.230K L: $ 0.6161
H: $ 0.7097		$ 0.6717 (8.99%) $ 0.6163
DNT

district0x

DNT/USDT

$ 120.482K L: $ 0.0447
H: $ 0.048117		$ 0.047417 (6.07%) $ 0.044704
ZB

ZB Token

ZB/USDT

$ 114.533K L: $ 0.0853
H: $ 0.0931		$ 0.0924 (6.82%) $ 0.0865
TRX

Tron

TRX/USDT

$ 64.667K L: $ 0.06546
H: $ 0.06959		$ 0.06836 (3.4%) $ 0.06611
ETH

Ethereum

ETH/BTC

$ 64.548K L: $ 1,040.86
H: $ 1,169.54		$ 1,150.01 (9.73%) $ 1,048.05
BSV

Bitcoin SV

BSV/USDT

$ 58.353K L: $ 48.68
H: $ 55.61		$ 55.61 (6.35%) $ 52.29
CENNZ

Centrality

CENNZ/USDT

$ 58.318K L: $ 0.040991
H: $ 0.0485		$ 0.046037 (9.71%) $ 0.041961
COMP

Compound

COMP/USDT

$ 52.477K L: $ 47.31
H: $ 50.20		$ 49.23 (3.27%) $ 47.67
ATOM

Cosmos

ATOM/USDT

$ 48.044K L: $ 7.878
H: $ 8.934		$ 8.801 (11.72%) $ 7.878
ENJ

EnjinCoin

ENJ/USDT

$ 39.577K L: $ 0.4654
H: $ 0.5721		$ 0.5501 (17.42%) $ 0.4685
XCH

Chia Network

XCH/USDT

$ 36.861K L: $ 42.12
H: $ 45.00		$ 43.82 (1.81%) $ 43.04
CFX

Conflux Network

CFX/USDT

$ 32.769K L: $ 0.0471
H: $ 0.0497		$ 0.0492 (3.36%) $ 0.0476
RSR

Reserve Rights

RSR/USDT

$ 31.846K L: $ 0.006747
H: $ 0.007369		$ 0.007211 (6.86%) $ 0.006748
CRV

Curve DAO Token

CRV/USDT

$ 31.768K L: $ 0.7782
H: $ 0.8819		$ 0.8537 (9.59%) $ 0.779
KSM

Kusama

KSM/USDT

$ 21.333K L: $ 48.46
H: $ 52.16		$ 51.22 (5.7%) $ 48.46
CHZ

Chiliz

CHZ/USDT

$ 20.989K L: $ 0.09693
H: $ 0.10744		$ 0.10167 (4.52%) $ 0.09727
XMR

Monero

XMR/USDT

$ 16.958K L: $ 115.20
H: $ 123.78		$ 122.69 (6.05%) $ 115.68
DNA

Metaverse Dualchain Network

DNA/USDT

$ 10.759K L: $ 0.000058
H: $ 0.000068		$ 0.000063 (0%) $ 0.000063
1INCH

1inch

1INCH/USDT

$ 8.801K L: $ 0.6115
H: $ 0.656		$ 0.6396 (4.32%) $ 0.6131
GRT

The Graph

GRT/USDT

$ 8.386K L: $ 0.0915
H: $ 0.0994		$ 0.0984 (7.42%) $ 0.0916
ZB

ZB Token

ZB/BTC

$ 7.037K L: $ 0.083687
H: $ 0.094152		$ 0.093053 (7.84%) $ 0.086286
ADA

Cardano

ADA/BTC

$ 6.503K L: $ 0.436164
H: $ 0.490821		$ 0.464454 (4.06%) $ 0.446318
EOS

EOS

EOS/BTC

$ 6.041K L: $ 0.913885
H: $ 1.0056		$ 0.975434 (5.55%) $ 0.924134
LINK

ChainLink

LINK/USDT

$ 5.973K L: $ 6.0698
H: $ 6.4371		$ 6.3619 (4.81%) $ 6.0698
LTC

Litecoin

LTC/BTC

$ 4.096K L: $ 49.28
H: $ 55.10		$ 52.35 (4.31%) $ 50.19
VSYS

v.systems

VSYS/BTC

$ 3.674K L: $ 0.001353
H: $ 0.002047		$ 0.001537 (-8.48%) $ 0.00168
SUSHI

SushiSwap

SUSHI/USDT

$ 3.398K L: $ 1.0076
H: $ 1.1129		$ 1.1129 (10.45%) $ 1.0076
DASH

Dash

DASH/BTC

$ 1.802K L: $ 40.93
H: $ 44.95		$ 43.43 (3.6%) $ 41.92
AAVE

Aave

AAVE/USDT

$ 1.211K L: $ 56.74
H: $ 63.10		$ 62.55 (10.67%) $ 56.52
XRP

Ripple

XRP/BTC

$ 640 L: $ 0.306725
H: $ 0.342019		$ 0.325482 (2.46%) $ 0.317653
CRO

Cronos

CRO/USDT

$ 355 L: $ 0.1123
H: $ 0.1165		$ 0.1165 (3.74%) $ 0.1123
SWFT

SwftCoin

SWFT/USDT

$ 336 L: $ 0.001995
H: $ 0.002595		$ 0.002022 (-6.69%) $ 0.002167
KAN

BitKan

KAN/BTC

$ 268 L: $ 0.001075
H: $ 0.001167		$ 0.001153 (7.09%) $ 0.001077
NEO

NEO

NEO/BTC

$ 31 L: $ 8.0374
H: $ 8.7187		$ 8.5289 (5.32%) $ 8.0984
QTUM

Qtum

QTUM/BTC

$ 13 L: $ 2.7708
H: $ 2.975		$ 2.9403 (5.97%) $ 2.7747
USDP

Paxos Dollar

PAX/USDT

$ 3 L: $ 0.9842
H: $ 0.9864		$ 0.993 (0.78%) $ 0.9853
GRIN

Grin

GRIN/USDT

$ 1 L: $ 0.0618
H: $ 0.0622		$ 0.0622 (0%) $ 0.0622