English
Deutsch
France
ไทย
ZB-COM Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di ZB-COM o di altre piatta forme di trading di criptovalute in tempo reale.
ZB-COM
465.070M $
192
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
ZB Token
ZB/BTC |
75.325M $ |
L:
0.282263 $
H: 0.311325 $ |
0.300448 $
(1.39%)
0.296321 $ |
Ripple
XRP/BTC |
68.458M $ |
L:
0.276348 $
H: 0.303036 $ |
0.28936 $
(1.22%)
0.285883 $ |
Bitcoin
BTC/USDT |
64.688M $ |
L:
7,886.65 $
H: 8,288.74 $ |
8,213.45 $
(3.86%)
7,908.23 $ |
TrueUSD
TUSD/USDT |
53.315M $ |
L:
0.943 $
H: 0.9997 $ |
0.9988 $
(2.71%)
0.9724 $ |
|
ZB Token
ZB/USDT |
40.542M $ |
L:
0.2931 $
H: 0.3032 $ |
0.2966 $
(0.07%)
0.2964 $ |
Aeternity
AE/BTC |
35.845M $ |
L:
0.175872 $
H: 0.189978 $ |
0.185049 $
(4.28%)
0.177461 $ |
Ethereum
ETH/USDT |
33.240M $ |
L:
169.77 $
H: 176.35 $ |
173.81 $
(2.23%)
170.02 $ |
NEM
XEM/USDT |
22.734M $ |
L:
0.040184 $
H: 0.040913 $ |
0.040642 $
(2.1%)
0.039808 $ |
OmiseGO
OMG/BTC |
15.309M $ |
L:
0.765951 $
H: 0.848767 $ |
0.803193 $
(4.31%)
0.770024 $ |
EOS
EOS/USDT |
14.634M $ |
L:
2.84 $
H: 2.94 $ |
2.89 $
(1.32%)
2.85 $ |
|
Ripple
XRP/USDT |
10.838M $ |
L:
0.2856 $
H: 0.2958 $ |
0.289 $
(0.91%)
0.2864 $ |
Paxos Standard Token
PAX/USDT |
10.505M $ |
L:
0.999 $
H: 1.00 $ |
0.9993 $
(0.03%)
0.999 $ |
Status
SNT/USDT |
10.447M $ |
L:
0.01217 $
H: 0.012564 $ |
0.012272 $
(-0.86%)
0.012378 $ |
Litecoin
LTC/USDT |
3.200M $ |
L:
52.64 $
H: 55.41 $ |
54.01 $
(1.86%)
53.03 $ |
|
EOS
EOS/BTC |
1.664M $ |
L:
2.75 $
H: 3.02 $ |
2.89 $
(1.24%)
2.85 $ |
|
Ethereum
ETH/BTC |
1.039M $ |
L:
166.31 $
H: 179.79 $ |
173.85 $
(2.21%)
170.10 $ |
Dogecoin
DOGE/USDT |
859.441K $ |
L:
0.002579 $
H: 0.002729 $ |
0.002686 $
(-0.41%)
0.002697 $ |
Ethereum Classic
ETC/USDT |
491.349K $ |
L:
4.39 $
H: 4.53 $ |
4.46 $
(1.33%)
4.40 $ |
|
Litecoin
LTC/BTC |
317.237K $ |
L:
51.81 $
H: 56.28 $ |
53.96 $
(1.75%)
53.03 $ |
NEO
NEO/USDT |
251.294K $ |
L:
7.11 $
H: 7.37 $ |
7.29 $
(2.42%)
7.12 $ |
|
NEO
NEO/BTC |
200.095K $ |
L:
6.92 $
H: 7.46 $ |
7.28 $
(2.45%)
7.11 $ |
V Systems
VSYS/BTC |
154.345K $ |
L:
0.058274 $
H: 0.064926 $ |
0.060796 $
(-1.19%)
0.061526 $ |
Cardano
ADA/USDT |
119.796K $ |
L:
0.038234 $
H: 0.039436 $ |
0.038597 $
(0.63%)
0.038356 $ |
Qtum
QTUM/BTC |
113.656K $ |
L:
1.63 $
H: 1.78 $ |
1.70 $
(2.34%)
1.66 $ |
HyperCash
HC/BTC |
103.540K $ |
L:
1.33 $
H: 1.47 $ |
1.40 $
(0.61%)
1.39 $ |
|
Ethereum Classic
ETC/BTC |
96.242K $ |
L:
4.27 $
H: 4.62 $ |
4.46 $
(1.8%)
4.38 $ |
FirstBlood
1ST/USDT |
78.579K $ |
L:
0.086927 $
H: 0.095915 $ |
0.091102 $
(-1.49%)
0.092484 $ |
Dash
DASH/USDT |
76.569K $ |
L:
67.39 $
H: 69.78 $ |
69.40 $
(2.81%)
67.50 $ |
|
Qtum
QTUM/USDT |
66.519K $ |
L:
1.66 $
H: 1.76 $ |
1.69 $
(1.65%)
1.66 $ |
|
Cardano
ADA/BTC |
64.791K $ |
L:
0.03691 $
H: 0.040449 $ |
0.038603 $
(0.44%)
0.038434 $ |
BitShares
BTS/USDT |
63.395K $ |
L:
0.025614 $
H: 0.026568 $ |
0.026497 $
(3.25%)
0.025664 $ |
|
HyperCash
HC/USDT |
55.299K $ |
L:
1.39 $
H: 1.41 $ |
1.40 $
(0.54%)
1.39 $ |
Bitcoin Cash
BCHABC/USDT |
33.660K $ |
L:
212.38 $
H: 225.81 $ |
225.79 $
(6.47%)
212.07 $ |
|
BitShares
BTS/BTC |
31.464K $ |
L:
0.025001 $
H: 0.027353 $ |
0.026201 $
(1.01%)
0.025939 $ |
|
Dogecoin
DOGE/BTC |
24.286K $ |
L:
0.002524 $
H: 0.002851 $ |
0.002748 $
(1.79%)
0.0027 $ |
Tron
TRX/USDT |
22.608K $ |
L:
0.01505 $
H: 0.01558 $ |
0.01531 $
(1.66%)
0.01506 $ |
|
Dash
DASH/BTC |
13.901K $ |
L:
66.19 $
H: 70.90 $ |
69.50 $
(2.94%)
67.52 $ |
|
OmiseGO
OMG/USDT |
13.895K $ |
L:
0.7698 $
H: 0.8211 $ |
0.808 $
(4.96%)
0.7698 $ |
|
Tron
TRX/BTC |
8.560K $ |
L:
0.014661 $
H: 0.016213 $ |
0.015523 $
(2.18%)
0.015192 $ |
Stellar
XLM/USDT |
4.478K $ |
L:
0.0622 $
H: 0.0636 $ |
0.0629 $
(1.13%)
0.0622 $ |
Bitcoin SV
BCHSV/USDT |
4.229K $ |
L:
90.98 $
H: 96.53 $ |
96.53 $
(7.27%)
89.99 $ |
WhiteCoin
XWC/USDT |
3.934K $ |
L:
0.012073 $
H: 0.014142 $ |
0.013178 $
(1.38%)
0.012998 $ |
0x
ZRX/USDT |
3.280K $ |
L:
0.2463 $
H: 0.3413 $ |
0.3172 $
(-1.89%)
0.3233 $ |
Baer Chain
BRC/USDT |
1.486K $ |
L:
1.78 $
H: 2.00 $ |
1.89 $
(7.17%)
1.77 $ |
|
Stellar
XLM/BTC |
1.275K $ |
L:
0.060491 $
H: 0.065398 $ |
0.063244 $
(1.87%)
0.06208 $ |
True Chain
TRUE/USDT |
1.006K $ |
L:
0.2032 $
H: 0.2122 $ |
0.2102 $
(0.19%)
0.2098 $ |
TopChain
TOPC/USDT |
855 $ |
L:
0.006521 $
H: 0.006875 $ |
0.006572 $
(-4.41%)
0.006875 $ |
Bytom
BTM/USDT |
590 $ |
L:
0.051092 $
H: 0.057942 $ |
0.05668 $
(2.09%)
0.055522 $ |
ChatCoin
CHAT/USDT |
450 $ |
L:
0.002005 $
H: 0.002399 $ |
0.002005 $
(-6.74%)
0.00215 $ |
Lightning Bitcoin
LBTC/BTC |
430 $ |
L:
2.07 $
H: 2.17 $ |
2.15 $
(14.12%)
1.89 $ |
Ti-Value
TV/USDT |
428 $ |
L:
0.014503 $
H: 0.015548 $ |
0.014503 $
(-10.02%)
0.016118 $ |
United Bitcoin
UBTC/USDT |
363 $ |
L:
1.35 $
H: 1.40 $ |
1.35 $
(-3.89%)
1.41 $ |
Ripio Credit Network
RCN/USDT |
212 $ |
L:
0.034892 $
H: 0.037011 $ |
0.034892 $
(-5.43%)
0.036897 $ |
|
V Systems
VSYS/ZB |
203 $ |
L:
0.058679 $
H: 0.066364 $ |
0.060359 $
(1.16%)
0.059665 $ |
ICON
ICX/USDT |
178 $ |
L:
0.1511 $
H: 0.1576 $ |
0.1552 $
(2.17%)
0.1519 $ |
Metal
MTL/USDT |
178 $ |
L:
0.2302 $
H: 0.3057 $ |
0.2356 $
(2.35%)
0.2302 $ |
Super Bitcoin
SBTC/USDT |
154 $ |
L:
2.41 $
H: 2.83 $ |
2.42 $
(0.41%)
2.41 $ |
HalalChain
HLC/USDT |
124 $ |
L:
0.003776 $
H: 0.0039 $ |
0.003799 $
(-2.59%)
0.0039 $ |
Golem
GNT/USDT |
87 $ |
L:
0.045084 $
H: 0.045237 $ |
0.045236 $
(0%)
0.045236 $ |
Basic Attention Token
BAT/USDT |
68 $ |
L:
0.1886 $
H: 0.225 $ |
0.1886 $
(16.06%)
0.1625 $ |
eosDAC
EOSDAC/USDT |
64 $ |
L:
0.02 $
H: 0.02 $ |
0.02 $
(-0.01%)
0.020002 $ |
UNUS SED LEO
LEO/USDT |
42 $ |
L:
0.9686 $
H: 1.01 $ |
1.01 $
(3.26%)
0.9792 $ |
Grin
GRIN/USDT |
41 $ |
L:
0.7389 $
H: 1.05 $ |
1.05 $
(42.7%)
0.7389 $ |
Bitcoin Diamond
BCD/USDT |
39 $ |
L:
2.96 $
H: 2.96 $ |
2.96 $
(0%)
2.96 $ |
BitKan
KAN/BTC |
38 $ |
L:
0.002316 $
H: 0.002499 $ |
0.002412 $
(1.17%)
0.002384 $ |
BitNewChain
BTN/USDT |
35 $ |
L:
0.012511 $
H: 0.012511 $ |
0.012511 $
(-6.71%)
0.013411 $ |
BitcoinX
BCX/BTC |
28 $ |
L:
0.003485 $
H: 0.003699 $ |
0.003666 $
(4.89%)
0.003495 $ |
|
0x
ZRX/BTC |
23 $ |
L:
0.321933 $
H: 0.349785 $ |
0.346608 $
(7.24%)
0.323209 $ |
|
ICON
ICX/BTC |
21 $ |
L:
0.151897 $
H: 0.159641 $ |
0.158191 $
(3.86%)
0.152313 $ |
Decentraland
MANA/USDT |
17 $ |
L:
0.029077 $
H: 0.029077 $ |
0.029077 $
(-0.2%)
0.029136 $ |
|
Lightning Bitcoin
LBTC/USDT |
4 $ |
L:
2.18 $
H: 2.22 $ |
2.18 $
(-3.52%)
2.26 $ |
|
Baer Chain
BRC/BTC |
4 $ |
L:
1.61 $
H: 2.10 $ |
1.95 $
(100%)
0.00 $ |
Hyper Pay
HPY/USDT |
3 $ |
L:
0.000948 $
H: 0.000948 $ |
0.000948 $
(2.82%)
0.000922 $ |
Tezos
XTZ/USDT |
1 $ |
L:
0.8129 $
H: 1.15 $ |
1.15 $
(0%)
1.15 $ |
|
BitcoinX
BCX/USDT |
0 $ |
L:
0.0035 $
H: 0.0035 $ |
0.0035 $
(0%)
0.0035 $ |
Crypto.com
MCO/USDT |
0 $ |
L:
3.20 $
H: 3.20 $ |
3.20 $
(0%)
3.20 $ |
|
Bytom
BTM/BTC |
0 $ |
L:
0.067983 $
H: 0.071449 $ |
0.0708 $
(33.62%)
0.052985 $ |
Ink
INK/USDT |
0 $ |
L:
0.004288 $
H: 0.004288 $ |
0.004288 $
(0%)
0.004288 $ |