• DOMINANCE DU BTC: 62%
  • Cap. Marché: 501.950B $
  • VOLUME TOTAL: 292.766B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

9%
91%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
KIN
KIN Kin
0.00001615 $ 269.768K $ 1,518,114,145,968 KIN 24.519M $ -8.04%
Currency History KIN
2
BTT
BTT BitTorrent
0.000305 $ 135.351M $ 990,000,000,000 BTT 301.554M $ -13.39%
Currency History BTT
3
DCN
DCN Dentacoin
0.0000046 $ 306.177K $ 697,290,065,761 DCN 3.208M $ -15.42%
Currency History DCN
4
WIN
WIN WINk
0.0000793 $ 2.300M $ 313,607,571,387 WIN 24.869M $ -11.74%
Currency History WIN
5
NPXS
NPXS Pundi X
0.00017 $ 3.689M $ 234,544,488,396 NPXS 39.896M $ -14.48%
Currency History NPXS
6
BCN
BCN Bytecoin
0.00014 $ 72.823K $ 184,066,828,814 BCN 25.759M $ -17.29%
Currency History BCN
7
HOLO
HOLO Holo
0.000506 $ 10.208M $ 167,070,617,380 HOLO 84.483M $ -10.89%
Currency History HOLO
8
DOGE
DOGE Dogecoin
0.003089 $ 181.153M $ 127,265,430,198 DOGE 393.100M $ -21.10%
Currency History DOGE
9
TRTL
TRTL TurtleCoin
0.00000673 $ 168.935K $ 88,196,827,710 TRTL 594.231K $ -11.33%
Currency History TRTL
10
DENT
DENT Dent
0.000191 $ 915.783K $ 86,188,941,183 DENT 16.487M $ -13.84%
Currency History DENT
11
TRX
TRX Tron
0.02894 $ 2.367B $ 71,659,657,369 TRX 2.074B $ -16.79%
Currency History TRX
12
VET
VET VeChain
0.013826 $ 320.794M $ 64,315,576,989 VET 889.223M $ -22.25%
Currency History VET
13
HIT
HIT HitChain
0.00003698 $ 192.986K $ 61,440,000,000 HIT 2.272M $ -18.30%
Currency History HIT
14
DX
DX DxChain Token
0.001859 $ 371.798K $ 50,000,000,000 DX 92.943M $ -1.45%
Currency History DX
15
TEL
TEL Telcoin
0.000148 $ 82.161K $ 47,270,110,195 TEL 7.007M $ -10.94%
Currency History TEL
16
XRP
XRP Ripple
0.52241 $ 24.109B $ 45,348,221,180 XRP 23.690B $ -18.27%
Currency History XRP
17
SC
SC Siacoin
0.003038 $ 10.830M $ 45,091,342,992 SC 137.006M $ -15.61%
Currency History SC
18
COCOS
COCOS Cocos-BCX
0.00028 $ 975.097K $ 39,326,586,220 COCOS 11.011M $ -14.89%
Currency History COCOS
19
CNN
CNN Content Neutrality Network
0.00002599 $ 80.475K $ 39,035,223,816 CNN 1.015M $ -16.56%
Currency History CNN
20
BAX
BAX BABB
0.00002586 $ 13.759K $ 37,650,961,815 BAX 973.917K $ -12.48%
Currency History BAX
21
ADA
ADA Cardano
0.13605 $ 2.491B $ 31,112,484,646 ADA 4.233B $ -17.24%
Currency History ADA
22
RDD
RDD ReddCoin
0.001178 $ 556.395K $ 28,808,713,174 RDD 33.951M $ -11.09%
Currency History RDD
23
PMA
PMA PumaPay
0.000205 $ 28.025K $ 26,476,422,231 PMA 5.437M $ -4.46%
Currency History PMA
24
CRO
CRO Crypto.com Chain
0.063218 $ 71.637M $ 21,880,365,295 CRO 1.383B $ -21.18%
Currency History CRO
25
CKB
CKB Nervos Network
0.003774 $ 8.044M $ 21,539,570,204 CKB 81.290M $ -8.82%
Currency History CKB
26
XLM
XLM Stellar
0.16444 $ 2.650B $ 21,129,164,512 XLM 3.474B $ -19.22%
Currency History XLM
27
PNT
PNT Penta
0.00003559 $ 501.051K $ 21,014,319,521 PNT 748.066K $ -13.14%
Currency History PNT
28
NEW
NEW Newton
0.000321 $ 1.001M $ 20,571,994,592 NEW 6.604M $ -12.30%
Currency History NEW
29
DNA
DNA Metaverse Dualchain Network
0.001825 $ 441.839K $ 19,523,646,044 DNA 35.626M $ 8.50%
Currency History DNA
30
USDT
USDT Tether
1.00 $ 116.503B $ 18,957,655,237 USDT 19.026B $ 0.30%
Currency History USDT
31
XVG
XVG Verge
0.006068 $ 14.012M $ 16,394,529,743 XVG 99.486M $ -23.61%
Currency History XVG
32
IOST
IOST IOStoken
0.005563 $ 68.431M $ 15,288,756,785 IOST 85.045M $ -13.65%
Currency History IOST
33
XMX
XMX XMax
0.000215 $ 1.082M $ 15,005,248,020 XMX 3.233M $ -22.30%
Currency History XMX
34
DGB
DGB DigiByte
0.021828 $ 22.134M $ 13,784,704,740 DGB 300.893M $ -20.28%
Currency History DGB
35
XYO
XYO XYO Network
0.000266 $ 199.102K $ 12,844,821,266 XYO 3.420M $ -10.96%
Currency History XYO
36
DTA
DTA Data
0.00029 $ 353.961K $ 11,499,993,344 DTA 3.333M $ -12.71%
Currency History DTA
37
HYDRO
HYDRO Hydrogen
0.000148 $ 13.985K $ 11,046,612,734 HYDRO 1.639M $ -9.84%
Currency History HYDRO
38
ZIL
ZIL Zilliqa
0.024788 $ 148.518M $ 10,682,018,238 ZIL 264.785M $ -19.58%
Currency History ZIL
39
ETN
ETN Electroneum
0.004411 $ 1.692M $ 10,212,280,940 ETN 45.048M $ -8.01%
Currency History ETN
40
MFT
MFT Mainframe
0.002191 $ 2.262M $ 10,000,000,000 MFT 21.909M $ -14.79%
Currency History MFT
41
TROY
TROY TROY
0.002874 $ 1.469M $ 10,000,000,000 TROY 28.736M $ -10.80%
Currency History TROY
42
IOTX
IOTX IoTeX
0.007416 $ 5.797M $ 9,644,304,442 IOTX 71.517M $ -16.72%
Currency History IOTX
43
ONE
ONE BigOne Token
0.00203 $ 982.197K $ 9,449,081,034 ONE 19.182M $ -5.18%
Currency History BIGONETOKEN
44
RSR
RSR Reserve Rights
0.018386 $ 102.446M $ 9,349,999,000 RSR 171.909M $ -15.53%
Currency History RSR
45
QKC
QKC QuarkChain
0.004885 $ 6.164M $ 9,107,087,347 QKC 44.487M $ -21.88%
Currency History QKC
46
XEM
XEM NEM
0.15565 $ 154.661M $ 8,999,999,999 XEM 1.401B $ -15.27%
Currency History XEM
47
VIDY
VIDY VIDY
0.000986 $ 853.485K $ 8,767,935,682 VIDY 8.645M $ 0.31%
Currency History VIDY
48
MBL
MBL MovieBloc
0.001459 $ 2.684M $ 8,482,967,190 MBL 12.377M $ -12.42%
Currency History MBL
49
CV
CV carVertical
0.000197 $ 12.034K $ 7,625,478,192 CV 1.503M $ -7.93%
Currency History CV
50
RVN
RVN Ravencoin
0.013831 $ 16.563M $ 7,560,905,000 RVN 104.575M $ -14.97%
Currency History RVN