• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
233
KIN
KIN Kin
0.00001308 $ 1.210M $ 756,097,560,976 KIN 9.897M $ 5.00%
Currency History KIN
253
DCN
DCN Dentacoin
0.0000262 $ 79.534K $ 325,187,527,265 DCN 8.521M $ -0.75%
Currency History DCN
72
NPXS
NPXS Pundi X
0.0003 $ 1.606M $ 235,562,285,015 NPXS 70.571M $ -26.12%
Currency History NPXS
46
BTT
BTT BitTorrent
0.000577 $ 64.233M $ 212,116,500,000 BTT 122.370M $ 0.07%
Currency History BTT
60
BCN
BCN Bytecoin
0.000494 $ 11.407K $ 184,066,828,814 BCN 90.884M $ 0.24%
Currency History BCN
52
HOLO
HOLO Holo
0.000797 $ 9.287M $ 133,214,575,156 HOLO 106.226M $ -12.66%
Currency History HOLO
29
DOGE
DOGE Dogecoin
0.00257 $ 56.049M $ 121,300,834,929 DOGE 311.692M $ -6.25%
Currency History DOGE
523
SNTR
SNTR Silent Notary
0.00000215 $ 28.426K $ 83,470,521,339 SNTR 179.829K $ -3.19%
Currency History SNTR
100
DENT
DENT Dent
0.000499 $ 649.444K $ 74,125,838,994 DENT 36.994M $ -1.62%
Currency History DENT
13
TRX
TRX Tron
0.01757 $ 598.848M $ 66,682,072,191 TRX 1.172B $ 2.15%
Currency History TRX
32
VET
VET VeChain
0.004192 $ 36.704M $ 55,454,734,800 VET 232.464M $ -1.61%
Currency History VET
441
TRTL
TRTL TurtleCoin
0.00003293 $ 658.589K $ 54,037,083,906 TRTL 1.780M $ -1.64%
Currency History TRTL
407
HTML
HTML HTMLCOIN
0.00005142 $ 3.387K $ 53,067,332,240 HTML 2.729M $ -9.70%
Currency History HTML
152
DAPS
DAPS DAPS Token
0.000406 $ 9.430K $ 52,586,828,002 DAPS 21.352M $ 32.37%
Currency History DAPS
158
DX
DX DxChain Token
0.000432 $ 153.122K $ 46,250,000,000 DX 20.003M $ -2.60%
Currency History DX
3
XRP
XRP Ripple
0.28928 $ 1.348B $ 43,055,012,634 XRP 12.455B $ 0.05%
Currency History XRP
68
SC
SC Siacoin
0.001896 $ 6.139M $ 41,817,047,634 SC 79.301M $ 3.86%
Currency History SC
361
CNN
CNN Content Neutrality Network
0.000105 $ 1.082M $ 39,035,223,816 CNN 4.079M $ 22.94%
Currency History CNN
163
TEL
TEL Telcoin
0.000509 $ 142.639K $ 38,194,744,221 TEL 19.445M $ -3.50%
Currency History TEL
138
ADN
ADN Aladdin
0.000777 $ 7.093M $ 31,697,752,413 ADN 24.614M $ 21.77%
Currency History ADN
99
RDD
RDD ReddCoin
0.001304 $ 15.249K $ 28,808,713,174 RDD 37.569M $ -1.40%
Currency History RDD
11
ADA
ADA Cardano
0.05138 $ 96.983M $ 25,927,070,538 ADA 1.332B $ 1.18%
Currency History ADA
442
BAX
BAX BABB
0.00006703 $ 54.442K $ 25,901,211,915 BAX 1.736M $ 3.08%
Currency History BAX
96
BNK
BNK Bankera
0.0016 $ 27.995K $ 24,588,912,108 BNK 39.340M $ 0.00%
Currency History BNK
281
PMA
PMA PumaPay
0.0003 $ 30.174K $ 23,675,631,270 PMA 7.096M $ -1.66%
Currency History PMA
307
DROP
DROP Dropil
0.000255 $ 144.663K $ 22,744,428,583 DROP 5.807M $ 0.00%
Currency History DROP
367
PNT
PNT Penta
0.000188 $ 137.089K $ 20,904,854,321 PNT 3.939M $ -7.13%
Currency History PNT
10
XLM
XLM Stellar
0.0709 $ 280.144M $ 20,084,647,543 XLM 1.424B $ -0.85%
Currency History XLM
494
BANCA
BANCA Banca
0.0000363 $ 14.808K $ 17,926,481,684 BANCA 650.887K $ -15.50%
Currency History BANCA
93
XMX
XMX XMax
0.002456 $ 888.623K $ 16,822,474,062 XMX 41.314M $ -0.78%
Currency History XMX
318
ZIP
ZIP Zipper
0.000342 $ 3.472M $ 16,199,999,812 ZIP 5.540M $ -0.87%
Currency History ZIP
71
XVG
XVG Verge
0.004491 $ 3.570M $ 15,950,064,109 XVG 71.637M $ 0.68%
Currency History XVG
510
ONOT
ONOT ONOToken
0.00003017 $ 468 $ 15,929,482,308 ONOT 480.659K $ 7.57%
Currency History ONOT
229
APL
APL Apollo Currency
0.000702 $ 621.632K $ 14,685,096,531 APL 10.309M $ 10.54%
Currency History APL
313
MRX
MRX Metrix Coin
0.000399 $ 47.004K $ 14,151,081,327 MRX 5.651M $ 30.49%
Currency History MRX
206
PLA
PLA PlayChip
0.000942 $ 1.543K $ 14,009,105,693 PLA 13.195M $ 9.66%
Currency History PLA
55
DGB
DGB DigiByte
0.007982 $ 4.151M $ 12,289,757,523 DGB 98.101M $ -2.92%
Currency History DGB
64
IOST
IOST IOStoken
0.006993 $ 14.770M $ 12,013,965,609 IOST 84.014M $ -1.57%
Currency History IOST
97
NEW
NEW Newton
0.003272 $ 2.059M $ 11,948,333,332 NEW 39.095M $ -2.82%
Currency History NEW
422
PTON
PTON PTON
0.000199 $ 30.778K $ 11,841,693,061 PTON 2.361M $ -2.24%
Currency History PTON
487
STQ
STQ Storiqa
0.0000715 $ 76.353K $ 10,920,877,605 STQ 780.843K $ 0.70%
Currency History STQ
271
HYDRO
HYDRO Hydrogen
0.000699 $ 4.350M $ 10,783,834,956 HYDRO 7.543M $ -3.36%
Currency History HYDRO
27
CRO
CRO Crypto.com Chain
0.038215 $ 9.500M $ 10,187,214,612 CRO 389.307M $ -3.81%
Currency History CRO
243
UUU
UUU U Network
0.000891 $ 151.762K $ 10,000,000,000 UUU 8.907M $ -1.55%
Currency History UUU
94
ETN
ETN Electroneum
0.004148 $ 147.308K $ 9,820,130,485 ETN 40.729M $ -10.60%
Currency History ETN
311
DTA
DTA Data
0.000577 $ 141.594K $ 9,774,993,344 DTA 5.639M $ 1.00%
Currency History DTA
25
XEM
XEM NEM
0.045152 $ 17.314M $ 8,999,999,999 XEM 406.365M $ -2.17%
Currency History XEM
226
MFT
MFT Mainframe
0.001199 $ 253.789K $ 8,813,451,661 MFT 10.568M $ -1.52%
Currency History MFT
80
ZIL
ZIL Zilliqa
0.006893 $ 14.926M $ 8,687,360,058 ZIL 59.883M $ -1.51%
Currency History ZIL
336
XYO
XYO XYO Network
0.000581 $ 6.525K $ 8,295,439,522 XYO 4.818M $ -2.33%
Currency History XYO