• DOMINANCE DU BTC: 63%
  • Cap. Marché: 277.079B $
  • VOLUME TOTAL: 152.669B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

18%
82%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
274
KIN
KIN Kin
0.00000527 $ 40.013K $ 1,214,839,705,290 KIN 6.405M $ -6.93%
Currency History KIN
313
DCN
DCN Dentacoin
0.00001021 $ 197.479K $ 463,623,224,786 DCN 4.734M $ -10.98%
Currency History DCN
102
NPXS
NPXS Pundi X
0.000201 $ 2.364M $ 234,308,006,047 NPXS 47.072M $ -3.04%
Currency History NPXS
62
BTT
BTT BitTorrent
0.000461 $ 83.747M $ 212,116,500,000 BTT 97.786M $ -5.73%
Currency History BTT
158
WIN
WIN WINk
0.000105 $ 10.520M $ 196,500,113,934 WIN 20.672M $ -6.82%
Currency History WIN
67
BCN
BCN Bytecoin
0.000511 $ 27.379K $ 184,066,828,814 BCN 94.020M $ -3.18%
Currency History BCN
52
HOLO
HOLO Holo
0.000675 $ 9.186M $ 162,493,555,376 HOLO 109.603M $ -14.64%
Currency History HOLO
33
DOGE
DOGE Dogecoin
0.002588 $ 161.173M $ 123,461,542,248 DOGE 319.517M $ -2.99%
Currency History DOGE
461
SNTR
SNTR Silent Notary
0.00000256 $ 34.751K $ 83,470,521,339 SNTR 214.456K $ -0.19%
Currency History SNTR
179
DENT
DENT Dent
0.00021 $ 403.778K $ 79,273,941,183 DENT 16.660M $ -1.83%
Currency History DENT
15
TRX
TRX Tron
0.01963 $ 1.700B $ 66,682,072,191 TRX 1.309B $ -6.12%
Currency History TRX
415
TRTL
TRTL TurtleCoin
0.00002496 $ 719.442K $ 66,505,689,519 TRTL 1.661M $ -6.41%
Currency History TRTL
30
VET
VET VeChain
0.006941 $ 210.513M $ 55,454,734,800 VET 384.899M $ 0.39%
Currency History VET
61
DX
DX DxChain Token
0.001979 $ 3.483M $ 50,000,000,000 DX 98.974M $ -0.10%
Currency History DX
214
TEL
TEL Telcoin
0.000235 $ 54.617K $ 47,245,810,799 TEL 11.098M $ -2.54%
Currency History TEL
3
XRP
XRP Ripple
0.26855 $ 2.463B $ 43,749,413,421 XRP 11.749B $ -4.46%
Currency History XRP
250
ADN
ADN Aladdin
0.00017 $ 7.401M $ 43,213,022,089 ADN 7.327M $ -11.15%
Currency History ADN
57
SC
SC Siacoin
0.002699 $ 3.000M $ 41,817,047,634 SC 112.872M $ -11.89%
Currency History SC
370
CNN
CNN Content Neutrality Network
0.00007681 $ 252.940K $ 39,035,223,816 CNN 2.999M $ -2.86%
Currency History CNN
286
BAX
BAX BABB
0.000179 $ 177.012K $ 33,393,712,035 BAX 5.989M $ 6.63%
Currency History BAX
131
RDD
RDD ReddCoin
0.000867 $ 85.524K $ 28,808,713,174 RDD 24.986M $ -12.26%
Currency History RDD
11
ADA
ADA Cardano
0.058493 $ 200.508M $ 25,927,070,538 ADA 1.517B $ -4.27%
Currency History ADA
94
BNK
BNK Bankera
0.002148 $ 3.301K $ 24,618,912,108 BNK 52.885M $ -0.04%
Currency History BNK
210
COCOS
COCOS Cocos-BCX
0.000485 $ 922.789K $ 24,210,008,178 COCOS 11.742M $ -3.00%
Currency History COCOS
365
PMA
PMA PumaPay
0.000131 $ 85.347K $ 24,175,631,271 PMA 3.176M $ -2.40%
Currency History PMA
413
PNT
PNT Penta
0.0000805 $ 64.418K $ 21,014,319,521 PNT 1.692M $ -1.85%
Currency History PNT
140
NEW
NEW Newton
0.00118 $ 4.207M $ 20,571,994,592 NEW 24.275M $ -1.99%
Currency History NEW
12
XLM
XLM Stellar
0.06858 $ 463.086M $ 20,205,010,731 XLM 1.386B $ -5.41%
Currency History XLM
159
XMX
XMX XMax
0.001153 $ 218.718M $ 17,925,231,121 XMX 20.674M $ -4.46%
Currency History XMX
407
ZIP
ZIP Zipper
0.000115 $ 1.142M $ 16,199,999,812 ZIP 1.863M $ -4.17%
Currency History ZIP
80
XVG
XVG Verge
0.004322 $ 1.629M $ 16,187,266,343 XVG 69.968M $ -6.92%
Currency History XVG
373
APL
APL Apollo Currency
0.000203 $ 1.017M $ 14,685,096,531 APL 2.984M $ 0.00%
Currency History APL
22
CRO
CRO Crypto.com Chain
0.059712 $ 21.468M $ 13,792,694,064 CRO 823.589M $ -3.84%
Currency History CRO
66
CKB
CKB Nervos Network
0.006988 $ 7.063M $ 13,459,517,366 CKB 94.055M $ -6.85%
Currency History CKB
73
DGB
DGB DigiByte
0.006643 $ 932.946K $ 12,857,860,807 DGB 85.415M $ -5.35%
Currency History DGB
362
XYO
XYO XYO Network
0.000249 $ 3.584K $ 12,844,821,266 XYO 3.198M $ 0.34%
Currency History XYO
77
IOST
IOST IOStoken
0.006054 $ 44.539M $ 12,013,965,609 IOST 72.734M $ -5.72%
Currency History IOST
335
DTA
DTA Data
0.000359 $ 327.950K $ 11,212,493,344 DTA 4.029M $ 6.17%
Currency History DTA
249
HYDRO
HYDRO Hydrogen
0.000694 $ 1.230M $ 10,783,834,956 HYDRO 7.484M $ -7.12%
Currency History HYDRO
112
ETN
ETN Electroneum
0.003991 $ 117.164K $ 10,006,526,318 ETN 39.940M $ 0.59%
Currency History ETN
78
ZIL
ZIL Zilliqa
0.007131 $ 177.629M $ 9,926,635,521 ZIL 70.782M $ -6.23%
Currency History ZIL
175
ERD
ERD Elrond
0.001734 $ 2.955M $ 9,690,556,005 ERD 16.808M $ -7.56%
Currency History ERD
28
XEM
XEM NEM
0.057835 $ 26.421M $ 8,999,999,999 XEM 520.514M $ -4.15%
Currency History XEM
233
MFT
MFT Mainframe
0.001039 $ 1.934M $ 8,905,973,617 MFT 9.250M $ -4.44%
Currency History MFT
355
MVL
MVL MVL
0.000459 $ 265.757K $ 7,654,276,413 MVL 3.515M $ 0.07%
Currency History MVL
427
CV
CV carVertical
0.00016 $ 8.920K $ 7,650,893,616 CV 1.227M $ -6.73%
Currency History CV
231
STORM
STORM Storm
0.001253 $ 1.183M $ 7,465,901,012 STORM 9.354M $ -2.52%
Currency History STORM
245
UUU
UUU U Network
0.001103 $ 355.122K $ 6,994,600,000 UUU 7.715M $ -2.46%
Currency History UUU
403
AUTO
AUTO Cube
0.000297 $ 70.547K $ 6,774,940,000 AUTO 2.010M $ -3.02%
Currency History AUTO
294
NCASH
NCASH Nucleus Vision
0.000867 $ 763.391K $ 6,603,751,768 NCASH 5.728M $ -12.17%
Currency History NCASH