• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
268
KIN
KIN Kin
0.00000452 $ 81.530K $ 1,214,839,705,290 KIN 5.492M $ 59.22%
Currency History KIN
237
DCN
DCN Dentacoin
0.0000151 $ 344.394K $ 463,623,224,786 DCN 7.001M $ 0.80%
Currency History DCN
109
NPXS
NPXS Pundi X
0.000129 $ 1.439M $ 233,938,799,745 NPXS 30.248M $ 1.09%
Currency History NPXS
61
BTT
BTT BitTorrent
0.000374 $ 75.925M $ 212,116,500,000 BTT 79.395M $ 3.57%
Currency History BTT
141
WIN
WIN WINk
0.0000993 $ 3.595M $ 196,500,113,934 WIN 19.512M $ 1.02%
Currency History WIN
78
BCN
BCN Bytecoin
0.00029 $ 11.577K $ 184,066,828,814 BCN 53.366M $ -0.98%
Currency History BCN
50
HOLO
HOLO Holo
0.00061 $ 7.608M $ 162,017,160,156 HOLO 98.883M $ -11.98%
Currency History HOLO
32
DOGE
DOGE Dogecoin
0.00235 $ 87.899M $ 122,991,478,705 DOGE 289.036M $ -0.57%
Currency History DOGE
464
SNTR
SNTR Silent Notary
0.00000226 $ 41.983K $ 83,470,521,339 SNTR 189.385K $ -6.25%
Currency History SNTR
178
DENT
DENT Dent
0.00017 $ 172.968K $ 78,528,022,816 DENT 13.369M $ 0.52%
Currency History DENT
12
TRX
TRX Tron
0.01727 $ 1.231B $ 66,682,072,191 TRX 1.152B $ 2.25%
Currency History TRX
418
TRTL
TRTL TurtleCoin
0.00002181 $ 733.784K $ 63,815,095,499 TRTL 1.392M $ 9.51%
Currency History TRTL
30
VET
VET VeChain
0.006012 $ 103.835M $ 55,454,734,800 VET 333.410M $ 2.10%
Currency History VET
70
DX
DX DxChain Token
0.00126 $ 1.461M $ 50,000,000,000 DX 62.982M $ -3.65%
Currency History DX
202
TEL
TEL Telcoin
0.000226 $ 47.255K $ 47,245,808,799 TEL 10.661M $ -2.84%
Currency History TEL
3
XRP
XRP Ripple
0.23513 $ 1.615B $ 43,675,903,665 XRP 10.270B $ -1.67%
Currency History XRP
67
SC
SC Siacoin
0.001569 $ 1.564M $ 41,817,047,634 SC 65.618M $ 0.55%
Currency History SC
385
CNN
CNN Content Neutrality Network
0.00005576 $ 50.182K $ 39,035,223,816 CNN 2.177M $ 5.50%
Currency History CNN
244
ADN
ADN Aladdin
0.000195 $ 5.170M $ 33,286,670,701 ADN 6.495M $ -3.01%
Currency History ADN
200
BAX
BAX BABB
0.000329 $ 312.963K $ 32,988,712,035 BAX 10.844M $ -2.64%
Currency History BAX
154
RDD
RDD ReddCoin
0.000611 $ 67.431K $ 28,808,713,174 RDD 17.608M $ 0.81%
Currency History RDD
11
ADA
ADA Cardano
0.04547 $ 93.859M $ 25,927,070,538 ADA 1.179B $ 0.91%
Currency History ADA
93
BNK
BNK Bankera
0.00164 $ 12.372K $ 24,618,912,108 BNK 40.375M $ 2.50%
Currency History BNK
356
PMA
PMA PumaPay
0.000114 $ 20.889K $ 24,175,631,271 PMA 2.761M $ 0.04%
Currency History PMA
416
PNT
PNT Penta
0.00007159 $ 103.328K $ 21,014,319,521 PNT 1.505M $ 3.31%
Currency History PNT
10
XLM
XLM Stellar
0.06277 $ 359.897M $ 20,049,691,905 XLM 1.259B $ -1.13%
Currency History XLM
144
XMX
XMX XMax
0.001045 $ 217.782M $ 17,931,338,566 XMX 18.742M $ -1.13%
Currency History XMX
210
COCOS
COCOS Cocos-BCX
0.000559 $ 1.917M $ 17,313,548,127 COCOS 9.678M $ -3.62%
Currency History COCOS
390
ZIP
ZIP Zipper
0.000126 $ 417.565K $ 16,199,999,812 ZIP 2.041M $ -1.56%
Currency History ZIP
73
XVG
XVG Verge
0.003746 $ 1.265M $ 16,153,209,959 XVG 60.502M $ 0.51%
Currency History XVG
215
APL
APL Apollo Currency
0.000634 $ 1.367M $ 14,685,096,531 APL 9.317M $ 0.00%
Currency History APL
24
CRO
CRO Crypto.com Chain
0.047747 $ 19.109M $ 13,069,406,393 CRO 624.025M $ 1.33%
Currency History CRO
57
DGB
DGB DigiByte
0.006804 $ 1.343M $ 12,737,731,984 DGB 86.671M $ 1.94%
Currency History DGB
68
IOST
IOST IOStoken
0.005405 $ 23.685M $ 12,013,965,609 IOST 64.938M $ 0.60%
Currency History IOST
176
NEW
NEW Newton
0.001123 $ 2.267M $ 11,948,333,332 NEW 13.418M $ 3.60%
Currency History NEW
460
STQ
STQ Storiqa
0.00002128 $ 0 $ 10,920,877,605 STQ 232.407K $ 0.00%
Currency History STQ
231
HYDRO
HYDRO Hydrogen
0.000695 $ 448.455K $ 10,783,834,956 HYDRO 7.493M $ 0.62%
Currency History HYDRO
357
DTA
DTA Data
0.000272 $ 35.101K $ 10,062,493,344 DTA 2.735M $ 2.44%
Currency History DTA
95
ETN
ETN Electroneum
0.003868 $ 109.993K $ 9,967,172,003 ETN 38.550M $ 1.83%
Currency History ETN
81
ZIL
ZIL Zilliqa
0.00514 $ 5.771M $ 9,843,033,782 ZIL 50.590M $ 0.57%
Currency History ZIL
29
XEM
XEM NEM
0.038071 $ 18.313M $ 8,999,999,999 XEM 342.643M $ 1.93%
Currency History XEM
222
MFT
MFT Mainframe
0.000959 $ 1.340M $ 8,867,344,815 MFT 8.505M $ 8.39%
Currency History MFT
174
ERD
ERD Elrond
0.001659 $ 2.286M $ 8,480,557,005 ERD 14.071M $ 6.31%
Currency History ERD
391
XYO
XYO XYO Network
0.000238 $ 3.084K $ 8,295,439,522 XYO 1.970M $ 1.93%
Currency History XYO
376
MVL
MVL MVL
0.000299 $ 385.418K $ 7,654,276,413 MVL 2.292M $ 0.00%
Currency History MVL
421
CV
CV carVertical
0.00017 $ 41.372K $ 7,650,893,616 CV 1.301M $ 0.01%
Currency History CV
233
STORM
STORM Storm
0.001048 $ 1.313M $ 7,067,151,012 STORM 7.405M $ -5.80%
Currency History STORM
346
UUU
UUU U Network
0.00043 $ 57.164K $ 6,994,600,000 UUU 3.011M $ 3.18%
Currency History UUU
389
AUTO
AUTO Cube
0.000308 $ 264.202K $ 6,774,940,000 AUTO 2.089M $ 4.60%
Currency History AUTO
143
FUN
FUN FunFair
0.002877 $ 245.842K $ 6,548,879,189 FUN 18.842M $ 1.67%
Currency History FUN