• DOMINANCE DU BTC: 61%
  • Cap. Marché: 340.513B $
  • VOLUME TOTAL: 91.786B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

46%
54%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
249
KIN
KIN Kin
0.00000797 $ 77.263K $ 1,518,114,145,968 KIN 12.108M $ -2.52%
Currency History KIN
380
DCN
DCN Dentacoin
0.00000526 $ 4.280K $ 697,290,065,761 DCN 3.671M $ -2.49%
Currency History DCN
45
BTT
BTT BitTorrent
0.000387 $ 24.108M $ 659,952,625,000 BTT 255.138M $ -2.00%
Currency History BTT
183
WIN
WIN WINk
0.0000785 $ 1.501M $ 313,607,571,387 WIN 24.618M $ -0.38%
Currency History WIN
131
NPXS
NPXS Pundi X
0.0002 $ 2.907M $ 234,566,874,619 NPXS 47.007M $ -5.11%
Currency History NPXS
139
BCN
BCN Bytecoin
0.000219 $ 61.453K $ 184,066,828,814 BCN 40.257M $ 0.44%
Currency History BCN
77
HOLO
HOLO Holo
0.000674 $ 8.449M $ 165,887,850,926 HOLO 111.814M $ -15.52%
Currency History HOLO
31
DOGE
DOGE Dogecoin
0.003457 $ 69.290M $ 125,693,390,453 DOGE 434.538M $ 4.65%
Currency History DOGE
464
SNTR
SNTR Silent Notary
0.00000232 $ 16.754K $ 83,470,521,339 SNTR 193.994K $ 1.55%
Currency History SNTR
209
DENT
DENT Dent
0.000224 $ 418.589K $ 82,503,941,183 DENT 18.493M $ -2.13%
Currency History DENT
429
TRTL
TRTL TurtleCoin
0.00001908 $ 925.742K $ 79,319,606,435 TRTL 1.514M $ -11.83%
Currency History TRTL
16
TRX
TRX Tron
0.02034 $ 571.021M $ 71,659,657,369 TRX 1.458B $ 1.29%
Currency History TRX
359
HIT
HIT HitChain
0.00007508 $ 43.115K $ 61,440,000,000 HIT 4.613M $ -0.30%
Currency History HIT
20
VET
VET VeChain
0.018096 $ 187.038M $ 55,454,734,800 VET 1.004B $ 8.61%
Currency History VET
71
DX
DX DxChain Token
0.002509 $ 892.760K $ 50,000,000,000 DX 125.430M $ -1.70%
Currency History DX
285
TEL
TEL Telcoin
0.000197 $ 161.350K $ 47,245,810,799 TEL 9.285M $ 17.95%
Currency History TEL
3
XRP
XRP Ripple
0.29784 $ 2.982B $ 44,862,646,997 XRP 13.362B $ -6.57%
Currency History XRP
357
ADN
ADN Aladdin
0.000106 $ 0 $ 43,807,200,918 ADN 4.638M $ 0.00%
Currency History ADN
68
SC
SC Siacoin
0.003142 $ 2.215M $ 41,817,047,634 SC 131.390M $ 1.98%
Currency History SC
411
CNN
CNN Content Neutrality Network
0.00006172 $ 162.617K $ 39,035,223,816 CNN 2.409M $ -5.07%
Currency History CNN
402
BAX
BAX BABB
0.00007353 $ 175.179K $ 36,276,211,815 BAX 2.668M $ -11.30%
Currency History BAX
143
RDD
RDD ReddCoin
0.001346 $ 162.925K $ 28,808,713,174 RDD 38.779M $ 7.24%
Currency History RDD
69
FXC
FXC Flexacoin
0.00449 $ 252.478K $ 28,625,000,000 FXC 128.530M $ -1.71%
Currency History FXC
287
PMA
PMA PumaPay
0.000347 $ 552.126K $ 26,476,422,231 PMA 9.181M $ 2.17%
Currency History PMA
8
ADA
ADA Cardano
0.14361 $ 365.878M $ 25,927,070,538 ADA 3.723B $ 4.47%
Currency History ADA
260
COCOS
COCOS Cocos-BCX
0.000454 $ 871.204K $ 24,210,008,178 COCOS 10.991M $ -2.99%
Currency History COCOS
423
PNT
PNT Penta
0.00008872 $ 24.908K $ 21,014,319,521 PNT 1.865M $ -0.28%
Currency History PNT
245
NEW
NEW Newton
0.000626 $ 661.075K $ 20,571,994,592 NEW 12.878M $ -2.49%
Currency History NEW
14
XLM
XLM Stellar
0.10909 $ 329.172M $ 20,502,791,990 XLM 2.237B $ 1.21%
Currency History XLM
76
CKB
CKB Nervos Network
0.005645 $ 5.332M $ 20,170,541,163 CKB 113.863M $ 2.73%
Currency History CKB
11
CRO
CRO Crypto.com Chain
0.156911 $ 98.895M $ 18,619,634,703 CRO 2.922B $ -6.96%
Currency History CRO
83
XVG
XVG Verge
0.006061 $ 2.426M $ 16,336,750,743 XVG 99.015M $ 0.20%
Currency History XVG
425
ZIP
ZIP Zipper
0.000103 $ 21.737K $ 16,199,999,812 ZIP 1.669M $ -0.96%
Currency History ZIP
296
XMX
XMX XMax
0.000549 $ 724.864K $ 15,538,583,763 XMX 8.524M $ -2.68%
Currency History XMX
91
IOST
IOST IOStoken
0.005609 $ 34.655M $ 15,084,722,190 IOST 84.611M $ 2.43%
Currency History IOST
247
APL
APL Apollo Currency
0.000831 $ 729.125K $ 14,685,096,531 APL 12.197M $ 15.81%
Currency History APL
39
DGB
DGB DigiByte
0.023297 $ 15.992M $ 13,413,480,322 DGB 312.496M $ -3.56%
Currency History DGB
41
ERD
ERD Elrond
0.021354 $ 22.838M $ 13,323,533,427 ERD 284.512M $ 1.15%
Currency History ERD
289
XYO
XYO XYO Network
0.000706 $ 80.809K $ 12,844,821,266 XYO 9.072M $ -0.97%
Currency History XYO
362
DTA
DTA Data
0.000395 $ 1.460M $ 11,499,993,344 DTA 4.546M $ 26.48%
Currency History DTA
382
HYDRO
HYDRO Hydrogen
0.00032 $ 605.734K $ 11,046,612,734 HYDRO 3.537M $ -3.66%
Currency History HYDRO
55
ZIL
ZIL Zilliqa
0.018096 $ 35.605M $ 10,328,752,571 ZIL 186.910M $ 1.04%
Currency History ZIL
129
ETN
ETN Electroneum
0.004826 $ 300.159K $ 10,179,439,574 ETN 49.130M $ -2.78%
Currency History ETN
4
USDT
USDT Tether
0.99934 $ 34.159B $ 9,998,221,723 USDT 9.992B $ 0.02%
Currency History USDT
213
MFT
MFT Mainframe
0.001919 $ 1.884M $ 9,348,742,566 MFT 17.940M $ 1.91%
Currency History MFT
29
XEM
XEM NEM
0.055035 $ 14.531M $ 8,999,999,999 XEM 495.311M $ -1.97%
Currency History XEM
215
MBL
MBL MovieBloc
0.002117 $ 6.208M $ 8,367,422,258 MBL 17.714M $ -2.40%
Currency History MBL
428
CV
CV carVertical
0.000205 $ 13.461K $ 7,625,478,192 CV 1.567M $ -1.59%
Currency History CV
204
STMX
STMX StormX
0.002806 $ 3.244M $ 7,220,123,860 STMX 20.259M $ 2.56%
Currency History STMX
338
NCASH
NCASH Nucleus Vision
0.000793 $ 1.674M $ 6,997,736,764 NCASH 5.549M $ 4.05%
Currency History NCASH