• DOMINANCE DU BTC: 59%
  • Cap. Marché: 338.360B $
  • VOLUME TOTAL: 81.507B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

66%
34%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
1
KIN
KIN Kin
0.00000766 $ 73.913K $ 1,518,114,145,968 KIN 11.630M $ -0.83%
Currency History KIN
2
BTT
BTT BitTorrent
0.000314 $ 95.652M $ 988,106,103,802 BTT 309.969M $ 2.68%
Currency History BTT
3
DCN
DCN Dentacoin
0.00000514 $ 161.653K $ 697,290,065,761 DCN 3.588M $ -3.07%
Currency History DCN
4
WIN
WIN WINk
0.0000854 $ 1.682M $ 313,607,571,387 WIN 26.782M $ 3.02%
Currency History WIN
5
NPXS
NPXS Pundi X
0.000144 $ 644.246K $ 234,566,874,619 NPXS 33.731M $ 1.48%
Currency History NPXS
6
BCN
BCN Bytecoin
0.000126 $ 13.069K $ 184,066,828,814 BCN 23.186M $ -2.64%
Currency History BCN
7
HOLO
HOLO Holo
0.000537 $ 3.944M $ 166,389,350,182 HOLO 89.350M $ 0.93%
Currency History HOLO
8
DOGE
DOGE Dogecoin
0.002726 $ 37.996M $ 126,425,427,867 DOGE 344.618M $ 2.41%
Currency History DOGE
9
SNTR
SNTR Silent Notary
0.00000099 $ 3.884K $ 83,470,521,339 SNTR 82.808K $ -17.91%
Currency History SNTR
10
TRTL
TRTL TurtleCoin
0.00001074 $ 460.621K $ 83,443,090,775 TRTL 896.488K $ -8.22%
Currency History TRTL
11
DENT
DENT Dent
0.000226 $ 251.577K $ 83,353,941,183 DENT 18.872M $ -0.96%
Currency History DENT
12
TRX
TRX Tron
0.02775 $ 1.537B $ 71,659,657,369 TRX 1.989B $ 4.56%
Currency History TRX
13
VET
VET VeChain
0.012886 $ 129.283M $ 64,315,576,989 VET 828.775M $ 0.90%
Currency History VET
14
HIT
HIT HitChain
0.00004188 $ 188.471K $ 61,440,000,000 HIT 2.573M $ 3.58%
Currency History HIT
15
DX
DX DxChain Token
0.002162 $ 1.518M $ 50,000,000,000 DX 108.085M $ -8.97%
Currency History DX
16
TEL
TEL Telcoin
0.000202 $ 32.869K $ 47,245,810,799 TEL 9.536M $ -2.25%
Currency History TEL
17
XRP
XRP Ripple
0.2427 $ 1.316B $ 45,097,364,449 XRP 10.945B $ 1.42%
Currency History XRP
18
SC
SC Siacoin
0.002788 $ 1.753M $ 44,743,552,992 SC 124.745M $ 0.77%
Currency History SC
19
COCOS
COCOS Cocos-BCX
0.000373 $ 1.115M $ 39,326,586,220 COCOS 14.669M $ -3.87%
Currency History COCOS
20
CNN
CNN Content Neutrality Network
0.00003973 $ 195.577K $ 39,035,223,816 CNN 1.551M $ 24.44%
Currency History CNN
21
BAX
BAX BABB
0.00003544 $ 5.414K $ 36,781,211,915 BAX 1.304M $ 2.32%
Currency History BAX
22
ADA
ADA Cardano
0.09467 $ 522.312M $ 31,112,484,646 ADA 2.945B $ -0.85%
Currency History ADA
23
RDD
RDD ReddCoin
0.000859 $ 22.707K $ 28,808,713,174 RDD 24.755M $ 0.92%
Currency History RDD
24
PMA
PMA PumaPay
0.000226 $ 15.973K $ 26,476,422,231 PMA 5.991M $ 5.73%
Currency History PMA
25
PNT
PNT Penta
0.00004407 $ 5.367K $ 21,014,319,521 PNT 926.122K $ 0.58%
Currency History PNT
26
CKB
CKB Nervos Network
0.005263 $ 4.254M $ 20,805,525,233 CKB 109.499M $ 5.30%
Currency History CKB
27
XLM
XLM Stellar
0.07386 $ 135.842M $ 20,734,609,505 XLM 1.531B $ 0.09%
Currency History XLM
28
NEW
NEW Newton
0.000579 $ 714.218K $ 20,571,994,592 NEW 11.911M $ 0.35%
Currency History NEW
29
CRO
CRO Crypto.com Chain
0.154196 $ 58.317M $ 20,281,278,539 CRO 3.127B $ 0.17%
Currency History CRO
30
XVG
XVG Verge
0.004189 $ 1.319M $ 16,363,286,943 XVG 68.539M $ -1.61%
Currency History XVG
31
USDT
USDT Tether
1.00 $ 32.067B $ 15,272,639,839 USDT 15.305B $ -0.01%
Currency History USDT
32
IOST
IOST IOStoken
0.005907 $ 35.416M $ 15,180,456,499 IOST 89.671M $ 2.79%
Currency History IOST
33
XMX
XMX XMax
0.000383 $ 718.904K $ 15,049,339,302 XMX 5.759M $ -1.14%
Currency History XMX
34
APL
APL Apollo Currency
0.000829 $ 629.888K $ 14,685,096,531 APL 12.177M $ -3.40%
Currency History APL
35
DGB
DGB DigiByte
0.02436 $ 8.100M $ 13,587,519,019 DGB 330.996M $ 2.52%
Currency History DGB
36
XYO
XYO XYO Network
0.000426 $ 49.294K $ 12,844,821,266 XYO 5.475M $ -4.19%
Currency History XYO
37
DTA
DTA Data
0.000379 $ 139.391K $ 11,499,993,344 DTA 4.362M $ 0.94%
Currency History DTA
38
FXC
FXC Flexacoin
0.007395 $ 280.487K $ 11,078,561,438 FXC 81.927M $ 2.32%
Currency History FXC
39
HYDRO
HYDRO Hydrogen
0.000263 $ 323.167K $ 11,046,612,734 HYDRO 2.909M $ 7.83%
Currency History HYDRO
40
ZIL
ZIL Zilliqa
0.016431 $ 22.704M $ 10,460,979,192 ZIL 171.882M $ 1.58%
Currency History ZIL
41
ETN
ETN Electroneum
0.005096 $ 946.296K $ 10,194,680,655 ETN 51.949M $ 2.03%
Currency History ETN
42
ONE
ONE BigOne Token
0.002387 $ 2.998M $ 9,449,081,034 ONE 22.555M $ 10.82%
Currency History BIGONETOKEN
43
VIDY
VIDY VIDY
0.001307 $ 655.284K $ 9,437,935,682 VIDY 12.335M $ 0.62%
Currency History VIDY
44
MFT
MFT Mainframe
0.001715 $ 1.478M $ 9,373,618,942 MFT 16.073M $ 5.45%
Currency History MFT
45
RSR
RSR Reserve Rights
0.01238 $ 34.026M $ 9,349,999,000 RSR 115.753M $ -0.17%
Currency History RSR
46
XEM
XEM NEM
0.117577 $ 30.773M $ 8,999,999,999 XEM 1.058B $ 6.75%
Currency History XEM
47
TROY
TROY TROY
0.003116 $ 1.071M $ 8,892,089,094 TROY 27.711M $ 4.57%
Currency History TROY
48
MBL
MBL MovieBloc
0.001668 $ 836.650K $ 8,583,086,435 MBL 14.317M $ -0.12%
Currency History MBL
49
CV
CV carVertical
0.000231 $ 14.371K $ 7,625,478,192 CV 1.762M $ -0.41%
Currency History CV
50
STMX
STMX StormX
0.002146 $ 1.780M $ 7,477,329,729 STMX 16.045M $ 0.80%
Currency History STMX