• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.774B $
  • VOLUME TOTAL: 71.569B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

37%
63%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
286
KIN
KIN Kin
0.00000488 $ 372.724K $ 1,214,839,705,290 KIN 5.932M $ -5.92%
Currency History KIN
188
DCN
DCN Dentacoin
0.00002542 $ 181.040K $ 540,365,602,593 DCN 13.739M $ -7.84%
Currency History DCN
94
NPXS
NPXS Pundi X
0.000166 $ 597.902K $ 234,162,817,276 NPXS 38.824M $ 0.24%
Currency History NPXS
56
BTT
BTT BitTorrent
0.000395 $ 81.784M $ 212,116,500,000 BTT 83.786M $ -0.73%
Currency History BTT
71
BCN
BCN Bytecoin
0.000353 $ 4.500K $ 184,066,828,814 BCN 64.934M $ -0.66%
Currency History BCN
39
HOLO
HOLO Holo
0.000806 $ 10.876M $ 161,294,841,454 HOLO 130.028M $ -10.15%
Currency History HOLO
29
DOGE
DOGE Dogecoin
0.00253 $ 86.743M $ 122,119,423,665 DOGE 308.962M $ 0.02%
Currency History DOGE
510
SNTR
SNTR Silent Notary
0.00000538 $ 114.306K $ 83,470,521,339 SNTR 449.639K $ 2.82%
Currency History SNTR
134
DENT
DENT Dent
0.000312 $ 295.195K $ 76,175,838,994 DENT 23.765M $ 0.00%
Currency History DENT
11
TRX
TRX Tron
0.01668 $ 1.139B $ 66,682,072,191 TRX 1.112B $ -2.11%
Currency History TRX
459
TRTL
TRTL TurtleCoin
0.00002261 $ 800.722K $ 58,807,165,997 TRTL 1.330M $ -7.55%
Currency History TRTL
26
VET
VET VeChain
0.006285 $ 130.766M $ 55,454,734,800 VET 348.559M $ -11.39%
Currency History VET
460
HTML
HTML HTMLCOIN
0.00002491 $ 5.069K $ 53,067,332,240 HTML 1.322M $ 0.00%
Currency History HTML
197
DAPS
DAPS DAPS Token
0.000246 $ 11.464K $ 52,586,828,002 DAPS 12.921M $ 0.00%
Currency History DAPS
62
DX
DX DxChain Token
0.001496 $ 1.972M $ 50,000,000,000 DX 74.788M $ -3.45%
Currency History DX
3
XRP
XRP Ripple
0.24836 $ 1.475B $ 43,299,885,509 XRP 10.754B $ 0.33%
Currency History XRP
63
SC
SC Siacoin
0.001774 $ 3.373M $ 41,817,047,634 SC 74.174M $ -5.31%
Currency History SC
208
TEL
TEL Telcoin
0.000288 $ 152.513K $ 39,274,075,121 TEL 11.329M $ -10.64%
Currency History TEL
383
CNN
CNN Content Neutrality Network
0.00007491 $ 189.834K $ 39,035,223,816 CNN 2.924M $ -14.33%
Currency History CNN
253
BAX
BAX BABB
0.000222 $ 220.177K $ 32,926,212,035 BAX 7.321M $ -18.44%
Currency History BAX
198
ADN
ADN Aladdin
0.000412 $ 5.686M $ 31,290,532,175 ADN 12.896M $ -1.81%
Currency History ADN
136
RDD
RDD ReddCoin
0.000809 $ 48.399K $ 28,808,713,174 RDD 23.296M $ -0.72%
Currency History RDD
12
ADA
ADA Cardano
0.04127 $ 83.306M $ 25,927,070,538 ADA 1.070B $ -2.25%
Currency History ADA
104
BNK
BNK Bankera
0.0014 $ 7.792K $ 24,608,912,108 BNK 34.452M $ 1.27%
Currency History BNK
341
PMA
PMA PumaPay
0.000163 $ 566.831K $ 24,175,631,271 PMA 3.935M $ -0.97%
Currency History PMA
280
DROP
DROP Dropil
0.000277 $ 177.601K $ 22,751,686,898 DROP 6.303M $ -41.49%
Currency History DROP
400
PNT
PNT Penta
0.000118 $ 126.146K $ 21,014,319,521 PNT 2.489M $ -1.13%
Currency History PNT
10
XLM
XLM Stellar
0.06431 $ 277.234M $ 20,054,779,554 XLM 1.290B $ -0.95%
Currency History XLM
515
BANCA
BANCA Banca
0.0000215 $ 7.405K $ 17,926,481,684 BANCA 385.419K $ -5.55%
Currency History BANCA
111
XMX
XMX XMax
0.00166 $ 221.676M $ 17,905,441,375 XMX 29.728M $ -3.27%
Currency History XMX
171
COCOS
COCOS Cocos-BCX
0.000952 $ 3.944M $ 17,313,548,127 COCOS 16.482M $ -2.26%
Currency History COCOS
379
ZIP
ZIP Zipper
0.000191 $ 3.777M $ 16,199,999,812 ZIP 3.094M $ -3.54%
Currency History ZIP
67
XVG
XVG Verge
0.004272 $ 4.860M $ 16,061,075,209 XVG 68.611M $ -1.11%
Currency History XVG
522
ONOT
ONOT ONOToken
0.00002105 $ 474 $ 16,017,426,443 ONOT 337.212K $ -8.28%
Currency History ONOT
464
PTON
PTON PTON
0.00008126 $ 49 $ 14,909,156,667 PTON 1.212M $ -1.11%
Currency History PTON
405
MRX
MRX Metrix Coin
0.000162 $ 274 $ 14,805,553,741 MRX 2.405M $ -0.60%
Currency History MRX
221
APL
APL Apollo Currency
0.000663 $ 354.423K $ 14,685,096,531 APL 9.730M $ -2.82%
Currency History APL
222
PLA
PLA PlayChip
0.000691 $ 1.108K $ 14,009,105,693 PLA 9.687M $ 3.77%
Currency History PLA
57
DGB
DGB DigiByte
0.006605 $ 4.571M $ 12,510,572,694 DGB 82.632M $ 0.10%
Currency History DGB
64
IOST
IOST IOStoken
0.006119 $ 32.710M $ 12,013,965,609 IOST 73.518M $ -5.00%
Currency History IOST
87
NEW
NEW Newton
0.003535 $ 4.049M $ 11,948,333,332 NEW 42.237M $ -2.27%
Currency History NEW
25
CRO
CRO Crypto.com Chain
0.034578 $ 15.106M $ 11,754,337,900 CRO 406.442M $ 0.81%
Currency History CRO
526
STQ
STQ Storiqa
0.00002601 $ 14.238K $ 10,920,877,605 STQ 284.074K $ -3.07%
Currency History STQ
289
HYDRO
HYDRO Hydrogen
0.00053 $ 3.100M $ 10,783,834,956 HYDRO 5.718M $ 6.32%
Currency History HYDRO
367
DTA
DTA Data
0.000337 $ 127.034K $ 10,062,493,344 DTA 3.391M $ -8.93%
Currency History DTA
99
ETN
ETN Electroneum
0.003635 $ 656.824K $ 9,891,960,934 ETN 35.962M $ 3.59%
Currency History ETN
27
XEM
XEM NEM
0.039244 $ 33.184M $ 8,999,999,999 XEM 353.195M $ 0.07%
Currency History XEM
214
MFT
MFT Mainframe
0.001211 $ 2.053M $ 8,850,055,997 MFT 10.715M $ -7.18%
Currency History MFT
79
ZIL
ZIL Zilliqa
0.005801 $ 13.446M $ 8,687,360,058 ZIL 50.399M $ -1.17%
Currency History ZIL
402
XYO
XYO XYO Network
0.000296 $ 2.674K $ 8,295,439,522 XYO 2.459M $ -4.19%
Currency History XYO