• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

32%
68%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
231
KIN
KIN Kin
0.00001558 $ 590.074K $ 756,097,560,976 KIN 11.781M $ -3.07%
Currency History KIN
217
DCN
DCN Dentacoin
0.00003941 $ 198.910K $ 325,187,527,265 DCN 12.818M $ -1.99%
Currency History DCN
46
NPXS
NPXS Pundi X
0.000585 $ 6.291M $ 234,446,468,515 NPXS 137.182M $ -2.15%
Currency History NPXS
40
BTT
BTT BitTorrent
0.000858 $ 51.217M $ 212,116,500,000 BTT 181.932M $ -3.80%
Currency History BTT
56
BCN
BCN Bytecoin
0.000668 $ 16.202K $ 184,066,828,814 BCN 123.001M $ -1.00%
Currency History BCN
42
HOLO
HOLO Holo
0.001267 $ 7.659M $ 133,214,575,156 HOLO 168.837M $ -2.13%
Currency History HOLO
30
DOGE
DOGE Dogecoin
0.002825 $ 21.079M $ 120,482,842,446 DOGE 340.319M $ -1.62%
Currency History DOGE
502
SNTR
SNTR Silent Notary
0.00000647 $ 80.152K $ 83,470,521,339 SNTR 540.188K $ -26.06%
Currency History SNTR
105
DENT
DENT Dent
0.000586 $ 1.613M $ 72,845,838,994 DENT 42.705M $ -1.95%
Currency History DENT
11
TRX
TRX Tron
0.0235 $ 1.049B $ 66,682,072,191 TRX 1.567B $ -5.39%
Currency History TRX
31
VET
VET VeChain
0.005757 $ 31.978M $ 55,454,734,800 VET 319.245M $ -1.94%
Currency History VET
407
HTML
HTML HTMLCOIN
0.00005732 $ 3.309K $ 53,067,332,240 HTML 3.042M $ -10.78%
Currency History HTML
159
DAPS
DAPS DAPS Token
0.000406 $ 28.544K $ 52,586,828,002 DAPS 21.339M $ 0.00%
Currency History DAPS
377
TRTL
TRTL TurtleCoin
0.00008521 $ 553.317K $ 49,237,485,201 TRTL 4.196M $ -2.71%
Currency History TRTL
227
DX
DX DxChain Token
0.000263 $ 17.470K $ 45,999,999,975 DX 12.079M $ -2.73%
Currency History DX
3
XRP
XRP Ripple
0.31015 $ 991.647M $ 42,832,704,971 XRP 13.285B $ -0.35%
Currency History XRP
60
SC
SC Siacoin
0.002733 $ 1.113M $ 41,577,154,830 SC 113.636M $ -5.46%
Currency History SC
356
CNN
CNN Content Neutrality Network
0.000122 $ 515.253K $ 39,035,223,816 CNN 4.782M $ 21.90%
Currency History CNN
161
TEL
TEL Telcoin
0.000533 $ 215.195K $ 38,184,744,221 TEL 20.350M $ -2.69%
Currency History TEL
112
RDD
RDD ReddCoin
0.001369 $ 81.033K $ 28,808,713,174 RDD 39.434M $ -2.62%
Currency History RDD
205
ADN
ADN Aladdin
0.000522 $ 11.448M $ 26,600,271,328 ADN 13.897M $ 2.67%
Currency History ADN
12
ADA
ADA Cardano
0.0558 $ 54.157M $ 25,927,070,538 ADA 1.447B $ -0.02%
Currency History ADA
296
DROP
DROP Dropil
0.000302 $ 797.093K $ 22,734,156,502 DROP 6.859M $ 0.00%
Currency History DROP
265
PMA
PMA PumaPay
0.00039 $ 37.382K $ 22,649,131,265 PMA 8.834M $ -3.72%
Currency History PMA
443
BAX
BAX BABB
0.00008198 $ 1.126K $ 20,999,999,999 BAX 1.722M $ -1.36%
Currency History BAX
307
PNT
PNT Penta
0.000304 $ 479.760K $ 20,882,908,125 PNT 6.351M $ 21.97%
Currency History PNT
10
XLM
XLM Stellar
0.08292 $ 139.770M $ 19,616,917,313 XLM 1.627B $ -2.37%
Currency History XLM
485
BANCA
BANCA Banca
0.00004746 $ 12.515K $ 17,926,481,684 BANCA 850.802K $ -0.81%
Currency History BANCA
87
XMX
XMX XMax
0.003331 $ 801.072K $ 17,554,756,058 XMX 58.468M $ -1.48%
Currency History XMX
457
ONOT
ONOT ONOToken
0.0000842 $ 1.968K $ 16,284,234,007 ONOT 1.371M $ -9.70%
Currency History ONOT
288
ZIP
ZIP Zip
0.000455 $ 1.609M $ 16,199,999,812 ZIP 7.371M $ 0.22%
Currency History ZIP
68
XVG
XVG Verge
0.005656 $ 667.153K $ 15,840,049,459 XVG 89.585M $ -0.39%
Currency History XVG
187
APL
APL Apollo Currency
0.001081 $ 328.633K $ 14,685,096,531 APL 15.871M $ 2.49%
Currency History APL
234
PLA
PLA PlayChip
0.000838 $ 4.927K $ 14,009,105,693 PLA 11.737M $ -5.27%
Currency History PLA
264
LINDA
LINDA Linda
0.000678 $ 170 $ 13,243,852,778 LINDA 8.975M $ 0.00%
Currency History LINDA
55
DGB
DGB DigiByte
0.010431 $ 1.358M $ 12,065,302,941 DGB 125.856M $ -3.75%
Currency History DGB
65
IOST
IOST IOStoken
0.008207 $ 22.885M $ 12,013,965,609 IOST 98.596M $ 1.97%
Currency History IOST
144
NEW
NEW Newton
0.002184 $ 2.591M $ 11,948,333,332 NEW 26.095M $ -3.45%
Currency History NEW
470
STQ
STQ Storiqa
0.000104 $ 52.562K $ 10,920,877,605 STQ 1.131M $ -0.77%
Currency History STQ
252
HYDRO
HYDRO Hydrogen
0.00092 $ 213.135K $ 10,453,999,061 HYDRO 9.614M $ -14.99%
Currency History HYDRO
99
ETN
ETN Electroneum
0.00474 $ 154.871K $ 9,746,601,245 ETN 46.200M $ -1.57%
Currency History ETN
281
DTA
DTA Data
0.000838 $ 212.338K $ 9,199,993,344 DTA 7.714M $ 1.46%
Currency History DTA
22
XEM
XEM NEM
0.063506 $ 32.536M $ 8,999,999,999 XEM 571.551M $ -2.60%
Currency History XEM
206
APIS
APIS APIS
0.001545 $ 262.951K $ 8,960,247,230 APIS 13.843M $ 7.42%
Currency History APIS
69
ZIL
ZIL Zilliqa
0.010061 $ 7.995M $ 8,687,360,058 ZIL 87.401M $ -5.55%
Currency History ZIL
401
PTON
PTON PTON
0.000389 $ 530.425K $ 8,624,469,071 PTON 3.352M $ -22.46%
Currency History PTON
204
MFT
MFT Mainframe
0.001669 $ 1.152M $ 8,365,088,260 MFT 13.960M $ -1.34%
Currency History MFT
348
XYO
XYO XYO Network
0.000598 $ 15.716K $ 8,295,439,522 XYO 4.963M $ 0.51%
Currency History XYO
23
CRO
CRO Crypto.com Chain
0.068437 $ 16.361M $ 8,237,442,922 CRO 563.743M $ -4.93%
Currency History CRO
427
CV
CV carVertical
0.000289 $ 24.337K $ 7,677,147,622 CV 2.221M $ -3.72%
Currency History CV