• DOMINANCE DU BTC: 65%
  • Cap. Marché: 266.598B $
  • VOLUME TOTAL: 105.192B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

45%
55%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
242
KIN
KIN Kin
0.00000628 $ 28.843K $ 1,518,114,145,968 KIN 9.538M $ 1.78%
Currency History KIN
359
DCN
DCN Dentacoin
0.00000519 $ 73.754K $ 707,098,780,341 DCN 3.677M $ 8.38%
Currency History DCN
126
NPXS
NPXS Pundi X
0.000145 $ 1.620M $ 234,602,965,992 NPXS 33.947M $ 0.00%
Currency History NPXS
85
BTT
BTT BitTorrent
0.000301 $ 74.371M $ 212,116,500,000 BTT 63.889M $ 0.80%
Currency History BTT
184
WIN
WIN WINk
0.0000871 $ 2.114M $ 196,500,113,934 WIN 17.115M $ 5.32%
Currency History WIN
107
BCN
BCN Bytecoin
0.000248 $ 53.374K $ 184,066,828,814 BCN 45.616M $ 2.34%
Currency History BCN
63
HOLO
HOLO Holo
0.000569 $ 11.102M $ 165,087,717,586 HOLO 93.854M $ -0.28%
Currency History HOLO
32
DOGE
DOGE Dogecoin
0.002582 $ 194.559M $ 124,792,824,621 DOGE 322.185M $ 0.04%
Currency History DOGE
470
SNTR
SNTR Silent Notary
0.00000198 $ 19.487K $ 83,470,521,339 SNTR 165.718K $ -13.11%
Currency History SNTR
188
DENT
DENT Dent
0.000196 $ 618.620K $ 81,673,941,183 DENT 16.018M $ -3.67%
Currency History DENT
434
TRTL
TRTL TurtleCoin
0.00001708 $ 1.029M $ 74,190,574,718 TRTL 1.267M $ 12.81%
Currency History TRTL
17
TRX
TRX Tron
0.01664 $ 1.759B $ 66,682,072,191 TRX 1.110B $ 3.94%
Currency History TRX
303
HIT
HIT HitChain
0.00009364 $ 74.515K $ 61,440,000,000 HIT 5.754M $ 0.40%
Currency History HIT
30
VET
VET VeChain
0.006632 $ 245.520M $ 55,454,734,800 VET 367.758M $ 14.35%
Currency History VET
75
DX
DX DxChain Token
0.001566 $ 266.628K $ 50,000,000,000 DX 78.291M $ -0.26%
Currency History DX
200
TEL
TEL Telcoin
0.000298 $ 99.990K $ 47,245,810,799 TEL 14.074M $ -12.56%
Currency History TEL
3
XRP
XRP Ripple
0.20604 $ 1.778B $ 44,112,853,111 XRP 9.089B $ 1.84%
Currency History XRP
240
ADN
ADN Aladdin
0.000222 $ 7.842M $ 43,360,686,799 ADN 9.631M $ -1.39%
Currency History ADN
62
SC
SC Siacoin
0.002269 $ 1.457M $ 41,817,047,634 SC 94.901M $ -0.54%
Currency History SC
394
CNN
CNN Content Neutrality Network
0.00006253 $ 157.126K $ 39,035,223,816 CNN 2.441M $ 1.23%
Currency History CNN
299
BAX
BAX BABB
0.000182 $ 163.645K $ 34,146,212,035 BAX 6.219M $ 7.95%
Currency History BAX
116
RDD
RDD ReddCoin
0.001424 $ 203.357K $ 28,808,713,174 RDD 41.026M $ -6.46%
Currency History RDD
65
FXC
FXC Flexacoin
0.003255 $ 77.257K $ 27,647,916,667 FXC 89.993M $ 0.35%
Currency History FXC
387
PMA
PMA PumaPay
0.00009851 $ 931.654K $ 26,276,422,230 PMA 2.589M $ -1.32%
Currency History PMA
10
ADA
ADA Cardano
0.079424 $ 834.767M $ 25,927,070,538 ADA 2.059B $ 14.16%
Currency History ADA
238
COCOS
COCOS Cocos-BCX
0.000405 $ 1.051M $ 24,210,008,178 COCOS 9.805M $ 0.00%
Currency History COCOS
426
PNT
PNT Penta
0.000073 $ 15.471K $ 21,014,319,521 PNT 1.534M $ -3.98%
Currency History PNT
195
NEW
NEW Newton
0.000743 $ 756.572K $ 20,571,994,592 NEW 15.285M $ -2.37%
Currency History NEW
12
XLM
XLM Stellar
0.07326 $ 623.384M $ 20,255,740,653 XLM 1.484B $ 6.42%
Currency History XLM
80
CKB
CKB Nervos Network
0.004124 $ 5.683M $ 17,460,052,125 CKB 72.005M $ -0.39%
Currency History CKB
14
CRO
CRO Crypto.com Chain
0.083827 $ 34.891M $ 17,194,977,169 CRO 1.441B $ 0.69%
Currency History CRO
82
XVG
XVG Verge
0.004357 $ 2.371M $ 16,283,307,543 XVG 70.948M $ 1.83%
Currency History XVG
430
ZIP
ZIP Zipper
0.000086 $ 561.511K $ 16,199,999,812 ZIP 1.393M $ -7.53%
Currency History ZIP
207
APL
APL Apollo Currency
0.0009 $ 383.909K $ 14,685,096,531 APL 13.215M $ 12.36%
Currency History APL
273
XMX
XMX XMax
0.000557 $ 671.400K $ 14,502,533,943 XMX 8.078M $ 2.60%
Currency History XMX
36
DGB
DGB DigiByte
0.01633 $ 13.988M $ 13,194,356,246 DGB 215.470M $ -0.04%
Currency History DGB
353
XYO
XYO XYO Network
0.00029 $ 11.946K $ 12,844,821,266 XYO 3.730M $ -4.82%
Currency History XYO
96
IOST
IOST IOStoken
0.004639 $ 52.368M $ 12,013,965,609 IOST 55.737M $ -0.42%
Currency History IOST
384
DTA
DTA Data
0.000226 $ 389.923K $ 11,499,993,344 DTA 2.597M $ 0.25%
Currency History DTA
403
HYDRO
HYDRO Hydrogen
0.000191 $ 378.829K $ 11,046,612,734 HYDRO 2.104M $ 0.47%
Currency History HYDRO
50
ZIL
ZIL Zilliqa
0.014027 $ 57.443M $ 10,169,046,943 ZIL 142.638M $ 6.90%
Currency History ZIL
66
ETN
ETN Electroneum
0.008812 $ 972.116K $ 10,117,392,261 ETN 89.154M $ -1.10%
Currency History ETN
162
ERD
ERD Elrond
0.002274 $ 2.938M $ 9,633,844,335 ERD 21.905M $ -0.36%
Currency History ERD
286
MFT
MFT Mainframe
0.000719 $ 1.863M $ 9,497,072,950 MFT 6.830M $ 1.03%
Currency History MFT
153
ONE
ONE BigOne Token
0.002521 $ 2.021M $ 9,449,081,034 ONE 23.818M $ 100.00%
Currency History bigonetoken
29
XEM
XEM NEM
0.043206 $ 12.993M $ 8,999,999,999 XEM 388.854M $ 2.81%
Currency History XEM
4
USDT
USDT Tether
1.00 $ 36.907B $ 8,798,069,379 USDT 8.799B $ -0.03%
Currency History USDT
192
STORM
STORM Storm
0.002008 $ 5.624M $ 7,765,900,912 STORM 15.591M $ 3.83%
Currency History STORM
433
CV
CV carVertical
0.00017 $ 38.288K $ 7,650,893,616 CV 1.298M $ 2.03%
Currency History CV
211
MBL
MBL MovieBloc
0.001712 $ 4.059M $ 7,012,821,678 MBL 12.006M $ -4.41%
Currency History MBL