• DOMINANCE DU BTC: 58%
  • Cap. Marché: 277.600B $
  • VOLUME TOTAL: 55.400B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
303
ARN
ARN Aeron
0.457413 $ 4.211M $ 19,530,000 ARN 8.933M $ 0.88%
Currency History ARN
124
QNT
QNT Quant
4.51 $ 4.278M $ 9,777,236 QNT 44.070M $ 18.92%
Currency History QNT
313
COVA
COVA COVA
0.004946 $ 4.354M $ 1,713,688,000 COVA 8.476M $ 6.07%
Currency History COVA
235
BOLT
BOLT BOLT
0.027871 $ 4.423M $ 513,213,982 BOLT 14.304M $ -0.54%
Currency History BOLT
158
MTL
MTL Metal
0.592089 $ 4.481M $ 45,085,821 MTL 26.695M $ -0.42%
Currency History MTL
126
PIVX
PIVX PIVX
0.765104 $ 4.508M $ 56,781,166 PIVX 43.444M $ 1.81%
Currency History PIVX
68
ARDR
ARDR Ardor
0.108821 $ 4.516M $ 998,999,495 ARDR 108.713M $ 3.70%
Currency History ARDR
133
ABT
ABT Arcblock
0.403742 $ 4.686M $ 98,554,305 ABT 39.790M $ -4.09%
Currency History ABT
311
UPP
UPP Sentinel Protocol
0.028854 $ 4.707M $ 295,857,335 UPP 8.537M $ 5.25%
Currency History UPP
190
GUSD
GUSD Gemini Dollars
0.9999 $ 4.826M $ 20,255,805 GUSD 20.254M $ 0.41%
Currency History GUSD
48
AOA
AOA Aurora
0.028134 $ 4.937M $ 6,542,330,148 AOA 184.064M $ -2.45%
Currency History AOA
72
XZC
XZC Zcoin
12.38 $ 5.087M $ 7,738,768 XZC 95.834M $ 2.55%
Currency History XZC
51
BTS
BTS BitShares
0.062013 $ 5.131M $ 2,727,580,000 BTS 169.146M $ -3.73%
Currency History BTS
129
POLY
POLY Polymath
0.096022 $ 5.262M $ 424,917,293 POLY 40.801M $ -3.15%
Currency History POLY
69
ENJ
ENJ EnjinCoin
0.140149 $ 5.507M $ 771,551,985 ENJ 108.132M $ -3.73%
Currency History ENJ
81
WTC
WTC Waltonchain
1.81 $ 5.600M $ 41,682,339 WTC 75.480M $ -1.45%
Currency History WTC
99
ELA
ELA Elastos
3.66 $ 5.887M $ 15,570,700 ELA 56.998M $ -4.61%
Currency History ELA
71
MCO
MCO Crypto.com
6.18 $ 6.000M $ 15,793,831 MCO 97.594M $ 0.11%
Currency History MCO
101
NEXO
NEXO Nexo
0.101251 $ 6.012M $ 560,000,011 NEXO 56.701M $ -2.33%
Currency History NEXO
41
NPXS
NPXS Pundi X
0.000908 $ 6.097M $ 236,950,087,583 NPXS 215.054M $ -1.92%
Currency History NPXS
323
BCPT
BCPT BlockMason Credit Protocol
0.0658 $ 6.126M $ 116,158,667 BCPT 7.643M $ 20.50%
Currency History BCPT
284
KCASH
KCASH Kcash
0.022938 $ 6.424M $ 445,499,083 KCASH 10.219M $ -4.15%
Currency History KCASH
519
LEO
LEO UNUS SED LEO
1.87 $ 6.469M $ 0.000000 LEO 0 $ -2.06%
Currency History LEO
94
LRC
LRC Loopring
0.065589 $ 6.798M $ 944,685,473 LRC 61.961M $ -3.88%
Currency History LRC
19
XTZ
XTZ Tezos
1.22 $ 6.803M $ 660,372,198 XTZ 804.329M $ -6.32%
Currency History XTZ
518
RSR
RSR Reserve Rights
0.002703 $ 7.010M $ 0.000000 RSR 0 $ 10.51%
Currency History RSR
130
NEW
NEW Newton
0.003366 $ 7.163M $ 11,948,333,332 NEW 40.218M $ -2.89%
Currency History NEW
45
REP
REP Augur
17.95 $ 7.169M $ 11,000,000 REP 197.476M $ -2.91%
Currency History REP
131
META
META Metadium
0.032148 $ 7.306M $ 1,245,430,304 META 40.038M $ -5.17%
Currency History META
149
EDO
EDO Eidoo
1.02 $ 7.787M $ 29,261,461 EDO 29.749M $ 5.69%
Currency History EDO
82
NAS
NAS Nebulas
1.52 $ 8.224M $ 48,627,715 NAS 73.870M $ 0.48%
Currency History NAS
276
ZIP
ZIP Zip
0.000657 $ 8.244M $ 16,199,999,812 ZIP 10.643M $ -2.73%
Currency History ZIP
145
SYS
SYS Syscoin
0.058258 $ 8.367M $ 555,171,172 SYS 32.343M $ -0.40%
Currency History SYS
197
TOP
TOP TOP
0.00713 $ 8.761M $ 2,673,044,741 TOP 19.059M $ -1.98%
Currency History TOP
35
LSK
LSK Lisk
2.04 $ 8.856M $ 117,830,351 LSK 239.874M $ -2.61%
Currency History LSK
36
BCD
BCD Bitcoin Diamond
1.28 $ 8.983M $ 186,492,898 BCD 239.270M $ -6.55%
Currency History BCD
53
ICX
ICX ICON
0.354 $ 8.989M $ 473,406,688 ICX 167.586M $ -1.56%
Currency History ICX
98
MANA
MANA Decentraland
0.055734 $ 9.323M $ 1,050,141,509 MANA 58.529M $ -1.59%
Currency History MANA
137
CTXC
CTXC Cortex
0.254041 $ 10.210M $ 149,792,458 CTXC 38.053M $ 2.45%
Currency History CTXC
517
BLOC
BLOC Blockcloud
0.02094 $ 10.335M $ 0.000000 BLOC 0 $ 12.34%
Currency History BLOC
110
PPT
PPT Populous
0.955708 $ 11.025M $ 53,252,246 PPT 50.894M $ -3.73%
Currency History PPT
65
HC
HC HyperCash
2.82 $ 11.894M $ 43,529,781 HC 122.841M $ -11.51%
Currency History HC
25
CRO
CRO Crypto.com Chain
0.066328 $ 11.911M $ 7,084,474,886 CRO 469.900M $ -0.05%
Currency History CRO
240
BZ
BZ Bit-Z Token
0.125977 $ 12.039M $ 108,529,996 BZ 13.672M $ -2.33%
Currency History BZ
152
COSM
COSM Cosmo Coin
0.042906 $ 13.413M $ 670,780,889 COSM 28.781M $ 54.45%
Currency History COSM
90
NULS
NULS Nuls
0.980438 $ 14.309M $ 70,995,874 NULS 69.607M $ -2.54%
Currency History NULS
70
ELF
ELF aelf
0.199785 $ 14.385M $ 495,330,000 ELF 98.960M $ -5.33%
Currency History ELF
115
LAMB
LAMB Lambda
0.097486 $ 14.476M $ 500,000,000 LAMB 48.743M $ 3.20%
Currency History LAMB
38
RVN
RVN Ravencoin
0.061798 $ 14.655M $ 3,788,760,000 RVN 234.137M $ 1.34%
Currency History RVN
138
IOTX
IOTX IoTeX
0.010889 $ 15.931M $ 3,500,040,005 IOTX 38.114M $ -0.28%
Currency History IOTX