• DOMINANCE DU BTC: 68%
  • Cap. Marché: 264.510B $
  • VOLUME TOTAL: 51.150B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

24%
76%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
44
NANO
NANO NANO
0.919832 $ 3.397M $ 133,248,297 NANO 122.566M $ -2.54%
Currency History NANO
133
WAN
WAN Wanchain
0.249727 $ 3.433M $ 106,152,493 WAN 26.509M $ -0.55%
Currency History WAN
121
ZEN
ZEN Horizen
4.01 $ 3.460M $ 7,378,850 ZEN 29.566M $ -2.88%
Currency History ZEN
172
CELR
CELR Celer Network
0.005657 $ 3.527M $ 3,151,544,341 CELR 17.828M $ -0.47%
Currency History CELR
163
ULT
ULT Ultiledger
0.030336 $ 3.543M $ 640,754,862 ULT 19.438M $ -4.64%
Currency History ULT
315
ZIP
ZIP Zipper
0.00034 $ 3.561M $ 16,199,999,812 ZIP 5.508M $ -2.02%
Currency History ZIP
530
CONI
CONI CoinBene Coin
0.03096 $ 3.608M $ 0.000000 CONI 0 $ 15.39%
Currency History CONI
55
DGB
DGB DigiByte
0.007928 $ 3.621M $ 12,291,117,182 DGB 97.447M $ -2.36%
Currency History DGB
192
SYS
SYS Syscoin
0.025993 $ 3.661M $ 564,309,526 SYS 14.668M $ -1.50%
Currency History SYS
206
HPB
HPB High Performance Blockchain
0.2964 $ 3.676M $ 43,619,949 HPB 12.929M $ -2.88%
Currency History HPB
114
FET
FET Fetch
0.056252 $ 3.677M $ 559,335,312 FET 31.464M $ -1.40%
Currency History FET
215
EGT
EGT Egretia
0.002812 $ 3.779M $ 4,218,275,850 EGT 11.861M $ -3.70%
Currency History EGT
201
ANKR
ANKR Ankr Network
0.003366 $ 3.879M $ 3,996,177,788 ANKR 13.452M $ -5.35%
Currency History ANKR
529
WXT
WXT Wirex Token
0.01723 $ 3.971M $ 0.000000 WXT 0 $ 2.13%
Currency History WXT
150
BIX
BIX Bibox Token
0.195347 $ 4.010M $ 108,417,395 BIX 21.179M $ -3.57%
Currency History BIX
268
HYDRO
HYDRO Hydrogen
0.000707 $ 4.015M $ 10,783,834,956 HYDRO 7.621M $ 2.93%
Currency History HYDRO
179
QKC
QKC QuarkChain
0.007736 $ 4.073M $ 2,113,716,585 QKC 16.353M $ -3.53%
Currency History QKC
112
LRC
LRC Loopring
0.035428 $ 4.093M $ 902,044,149 LRC 31.958M $ -4.11%
Currency History LRC
141
BHP
BHP BHPCoin
1.27 $ 4.129M $ 18,481,543 BHP 23.555M $ -1.45%
Currency History BHP
349
DERO
DERO Dero
0.51368 $ 4.152M $ 8,321,632 DERO 4.275M $ -1.06%
Currency History DERO
78
GNT
GNT Golem
0.061921 $ 4.194M $ 964,450,000 GNT 59.719M $ 2.01%
Currency History GNT
70
SC
SC Siacoin
0.001785 $ 4.198M $ 41,817,047,634 SC 74.651M $ -7.45%
Currency History SC
255
GUSD
GUSD Gemini Dollars
0.982779 $ 4.200M $ 8,540,209 GUSD 8.393M $ 0.00%
Currency History GUSD
231
IRIS
IRIS IRISnet
0.026 $ 4.279M $ 384,324,540 IRIS 9.992M $ -3.70%
Currency History IRIS
190
TRIO
TRIO Tripio
0.00393 $ 4.321M $ 3,750,000,000 TRIO 14.737M $ -2.24%
Currency History TRIO
364
DEX
DEX DEX
0.020948 $ 4.528M $ 191,542,291 DEX 4.012M $ -3.80%
Currency History DEX
68
KMD
KMD Komodo
0.67763 $ 4.580M $ 115,935,145 KMD 78.561M $ -2.12%
Currency History KMD
91
WTC
WTC Waltonchain
1.01 $ 4.600M $ 42,429,570 WTC 42.779M $ 3.49%
Currency History WTC
76
ETP
ETP Metaverse ETP
0.802151 $ 4.757M $ 76,607,053 ETP 61.450M $ -5.63%
Currency History ETP
187
POLY
POLY Polymath
0.03393 $ 4.776M $ 438,789,728 POLY 14.888M $ -1.99%
Currency History POLY
170
RCN
RCN Ripio Credit Network
0.036211 $ 4.784M $ 507,139,428 RCN 18.364M $ 47.51%
Currency History RCN
52
QNT
QNT Quant
8.68 $ 5.020M $ 12,072,738 QNT 104.805M $ 3.67%
Currency History QNT
312
FUEL
FUEL Etherparty
0.005708 $ 5.054M $ 979,879,578 FUEL 5.593M $ -6.26%
Currency History FUEL
186
MTL
MTL Metal
0.304833 $ 5.085M $ 49,483,821 MTL 15.084M $ -1.50%
Currency History MTL
92
REN
REN Ren
0.051784 $ 5.365M $ 797,594,931 REN 41.303M $ -10.18%
Currency History REN
115
NAS
NAS Nebulas
0.644 $ 5.429M $ 48,627,715 NAS 31.316M $ -1.59%
Currency History NAS
90
ELF
ELF aelf
0.082028 $ 5.443M $ 534,480,100 ELF 43.842M $ -1.92%
Currency History ELF
67
MXM
MXM Maximine Coin
0.04891 $ 5.528M $ 1,649,000,000 MXM 80.653M $ 0.08%
Currency History MXM
127
MATIC
MATIC Matic Network
0.013093 $ 5.593M $ 2,192,190,362 MATIC 28.701M $ -3.02%
Currency History MATIC
87
MCO
MCO Crypto.com
3.26 $ 5.702M $ 15,793,831 MCO 51.536M $ -3.97%
Currency History MCO
528
ONG
ONG ONG
0.178553 $ 5.774M $ 0.000000 ONG 0 $ -3.46%
Currency History ONG
14
LEO
LEO UNUS SED LEO
1.08 $ 5.913M $ 999,498,893 LEO 1.079B $ -0.67%
Currency History LEO
132
ADN
ADN Aladdin
0.000844 $ 6.174M $ 31,699,228,698 ADN 26.739M $ 41.06%
Currency History ADN
207
ERD
ERD Elrond
0.002084 $ 6.414M $ 6,165,416,547 ERD 12.846M $ 2.68%
Currency History ERD
47
HOLO
HOLO Holo
0.000893 $ 6.935M $ 133,214,575,156 HOLO 118.910M $ 9.92%
Currency History HOLO
164
CMT
CMT CyberMiles
0.024114 $ 7.192M $ 800,000,000 CMT 19.291M $ 8.42%
Currency History CMT
57
HC
HC HyperCash
2.11 $ 7.845M $ 44,309,083 HC 93.642M $ -2.10%
Currency History HC
107
MANA
MANA Decentraland
0.032749 $ 8.162M $ 1,050,141,509 MANA 34.391M $ -4.24%
Currency History MANA
49
REP
REP Augur
10.53 $ 8.351M $ 11,000,000 REP 115.781M $ -2.71%
Currency History REP
82
NEXO
NEXO Nexo
0.101251 $ 8.399M $ 560,000,011 NEXO 56.701M $ 0.17%
Currency History NEXO