• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.843B $
  • VOLUME TOTAL: 16.358B $
No. Nom Prix Volume 24h En circulation Capitalisation % 24h 7j Graph.(USD)
275
AEON
AEON Aeon
0.295525 $ 4.465K $ 15,831,459 AEON 4.679M $ -0.39%
Currency History AEON
120
ENG
ENG Enigma
0.292907 $ 727.405K $ 74,836,171 ENG 21.920M $ -0.71%
Currency History ENG
13
IOT
IOT IOTA
0.290452 $ 25.669M $ 2,779,530,283 IOT 807.321M $ -3.16%
Currency History IOT
166
EMC
EMC Emercoin
0.289487 $ 73.580K $ 43,288,831 EMC 12.532M $ -4.14%
Currency History EMC
268
ARN
ARN Aeron
0.287888 $ 712.856K $ 17,500,000 ARN 5.038M $ -4.66%
Currency History ARN
62
ODE
ODE ODEM
0.287689 $ 875.008K $ 220,771,136 ODE 63.513M $ 1.94%
Currency History ODE
484
ONG
ONG ONG
0.283651 $ 172.695K $ 0.000000 ONG 0 $ -10.65%
Currency History ONG
190
MTL
MTL Metal
0.281295 $ 696.169K $ 35,762,699 MTL 10.060M $ 15.58%
Currency History MTL
252
EVX
EVX Everex
0.274044 $ 247.464K $ 20,075,000 EVX 5.501M $ 11.49%
Currency History EVX
288
BTX
BTX Bitcore
0.2614 $ 157.742K $ 16,649,004 BTX 4.352M $ 0.54%
Currency History BTX
274
BCI
BCI Bitcoin Interest
0.25989 $ 3.364K $ 18,326,892 BCI 4.763M $ -1.23%
Currency History BCI
171
VTC
VTC Vertcoin
0.257396 $ 953.525K $ 47,879,624 VTC 12.324M $ 3.01%
Currency History VTC
140
GRS
GRS Groestlcoin
0.23743 $ 2.134M $ 71,783,549 GRS 17.044M $ 12.00%
Currency History GRS
131
SALT
SALT Salt
0.234604 $ 1.023M $ 80,447,703 SALT 18.873M $ -1.01%
Currency History SALT
156
TRUE
TRUE True Chain
0.2312 $ 13.299M $ 59,809,840 TRUE 13.828M $ -3.42%
Currency History TRUE
44
ICX
ICX ICON
0.2307 $ 4.452M $ 473,406,688 ICX 109.215M $ -0.09%
Currency History ICX
175
RDN
RDN Raiden Network Token
0.230637 $ 395.917K $ 50,218,936 RDN 11.582M $ 2.36%
Currency History RDN
117
MGO
MGO MobileGo
0.22751 $ 14.276M $ 99,996,877 MGO 22.750M $ -4.58%
Currency History MGO
46
R
R Revain
0.2183 $ 2.821M $ 484,450,000 R 105.755M $ -2.28%
Currency History R
395
HKN
HKN Hacken
0.217149 $ 2.530K $ 5,359,516 HKN 1.164M $ -0.39%
Currency History HKN
202
UBQ
UBQ Ubiq
0.215963 $ 9.074K $ 42,609,099 UBQ 9.202M $ 3.45%
Currency History UBQ
180
DMT
DMT DMarket
0.215707 $ 4.151M $ 50,216,064 DMT 10.832M $ 0.11%
Currency History DMT
282
NPX
NPX NaPoleonX
0.206812 $ 87.904K $ 21,814,747 NPX 4.512M $ -2.67%
Currency History NPX
143
RLC
RLC iExecRLC
0.206414 $ 193.584K $ 80,070,793 RLC 16.528M $ 4.15%
Currency History RLC
136
BRD
BRD Bread
0.205357 $ 35.997K $ 88,733,978 BRD 18.222M $ 1.97%
Currency History BRD
217
HPB
HPB High Performance Blockchain
0.203801 $ 1.393M $ 38,022,632 HPB 7.749M $ 1.79%
Currency History HPB
294
ION
ION ION
0.201699 $ 12.482K $ 20,061,455 ION 4.046M $ -1.38%
Currency History ION
409
EXCL
EXCL ExclusiveCoin
0.190439 $ 31.987K $ 5,404,306 EXCL 1.029M $ 8.21%
Currency History EXCL
150
ETHOS
ETHOS Ethos
0.170476 $ 74.149K $ 88,212,454 ETHOS 15.038M $ -4.76%
Currency History ETHOS
435
GBX
GBX GoByte
0.170005 $ 4.681K $ 3,431,205 GBX 583.322K $ -13.55%
Currency History GBX
184
NAV
NAV NAV Coin
0.164302 $ 266.226K $ 64,017,963 NAV 10.518M $ -4.12%
Currency History NAV
314
BMC
BMC Blackmoon
0.15671 $ 316.498K $ 21,917,544 BMC 3.435M $ -5.65%
Currency History BMC
205
QRL
QRL Quantum Resistant Ledger
0.156702 $ 41.117K $ 58,547,333 QRL 9.174M $ 8.10%
Currency History QRL
301
OAX
OAX openANX
0.154461 $ 175.791K $ 25,009,250 OAX 3.863M $ -4.32%
Currency History OAX
356
CVN
CVN CVCoin
0.152635 $ 379.697K $ 12,380,890 CVN 1.890M $ 1.09%
Currency History CVN
154
ICN
ICN ICONOMI
0.1452 $ 4.097K $ 98,930,340 ICN 14.365M $ -29.86%
Currency History ICN
127
STORJ
STORJ Storj
0.144788 $ 334.403K $ 135,787,439 STORJ 19.660M $ 1.85%
Currency History STORJ
341
ONION
ONION DeepOnion
0.13853 $ 13.834K $ 16,117,126 ONION 2.233M $ -4.33%
Currency History ONION
105
WICC
WICC WaykiChain
0.1384 $ 1.503M $ 189,000,000 WICC 26.158M $ 4.85%
Currency History WICC
135
KNC
KNC KyberNetwork
0.137633 $ 1.449M $ 134,132,697 KNC 18.461M $ 0.58%
Currency History KNC
247
NIX
NIX NIX
0.136766 $ 27.138K $ 42,498,574 NIX 5.812M $ 15.99%
Currency History NIX
221
WABI
WABI WaBi
0.135622 $ 135.320K $ 54,689,320 WABI 7.417M $ -5.21%
Currency History WABI
80
AION
AION AION
0.134928 $ 1.522M $ 274,151,662 AION 36.991M $ -0.26%
Currency History AION
425
IOP
IOP Internet of People
0.128923 $ 154.348K $ 5,654,182 IOP 728.953K $ -2.05%
Currency History IOP
163
BIX
BIX Bibox Token
0.124479 $ 598.921K $ 104,384,714 BIX 12.994M $ -1.24%
Currency History BIX
36
BAT
BAT Basic Attention Token
0.122116 $ 7.341M $ 1,229,949,089 BAT 150.197M $ -0.62%
Currency History BAT
183
DLT
DLT Agrello
0.122038 $ 221.392K $ 85,978,873 DLT 10.493M $ 0.57%
Currency History DLT
85
POLY
POLY Polymath
0.121505 $ 1.754M $ 288,427,107 POLY 35.045M $ -2.57%
Currency History POLY
66
MAID
MAID MaidSafeCoin
0.120427 $ 200.640K $ 452,552,412 MAID 54.500M $ 2.70%
Currency History MAID
93
ELF
ELF aelf
0.119232 $ 4.876M $ 280,000,000 ELF 33.385M $ 7.62%
Currency History ELF