• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.773B $
  • VOLUME TOTAL: 26.195B $
No. Nom Prix Volume 24h En circulation Capitalisation % 24h 7j Graph.(USD)
112
RLC
RLC iExecRLC
0.407262 $ 193.584K $ 80,070,793 RLC 32.610M $ 4.44%
Currency History RLC
257
ARN
ARN Aeron
0.4054 $ 712.856K $ 17,500,000 ARN 7.095M $ 5.56%
Currency History ARN
186
MTL
MTL Metal
0.357161 $ 696.169K $ 35,762,699 MTL 12.773M $ 1.68%
Currency History MTL
170
HPB
HPB High Performance Blockchain
0.336555 $ 2.576M $ 43,619,949 HPB 14.681M $ -4.74%
Currency History HPB
154
RDN
RDN Raiden Network Token
0.335887 $ 395.917K $ 50,218,936 RDN 16.868M $ 2.04%
Currency History RDN
302
SHIFT
SHIFT Shift
0.330792 $ 9.552K $ 12,956,891 SHIFT 4.286M $ -1.79%
Currency History SHIFT
41
ICX
ICX ICON
0.3242 $ 12.103M $ 473,406,688 ICX 153.478M $ 2.59%
Currency History ICX
14
IOT
IOT IOTA
0.317826 $ 25.669M $ 2,779,530,283 IOT 883.406M $ 0.15%
Currency History IOT
111
BIX
BIX Bibox Token
0.316146 $ 598.921K $ 104,384,714 BIX 33.001M $ 0.30%
Currency History BIX
3
XRP
XRP Ripple
0.31222 $ 703.026M $ 41,666,017,553 XRP 13.009B $ 1.15%
Currency History XRP
289
AEON
AEON Aeon
0.305833 $ 2.181K $ 15,831,459 AEON 4.842M $ 0.19%
Currency History AEON
284
BTX
BTX Bitcore
0.303149 $ 163.569K $ 16,750,641 BTX 5.078M $ 9.51%
Currency History BTX
271
EVX
EVX Everex
0.300898 $ 247.464K $ 20,075,000 EVX 6.041M $ 1.12%
Currency History EVX
190
EMC
EMC Emercoin
0.289466 $ 78.262K $ 43,549,955 EMC 12.606M $ 0.24%
Currency History EMC
223
INS
INS INS Ecosystem
0.289 $ 695.911K $ 32,500,000 INS 9.393M $ 4.25%
Currency History INS
38
ZRX
ZRX 0x
0.275673 $ 8.820M $ 583,934,416 ZRX 160.975M $ 6.53%
Currency History ZRX
104
STORJ
STORJ Storj
0.268385 $ 334.403K $ 135,787,439 STORJ 36.443M $ -3.23%
Currency History STORJ
106
KNC
KNC KyberNetwork
0.267469 $ 1.449M $ 134,132,697 KNC 35.876M $ -0.65%
Currency History KNC
117
PAY
PAY TenX
0.267121 $ 5.372M $ 114,347,861 PAY 30.545M $ 0.86%
Currency History PAY
366
XHV
XHV Haven Protocol
0.263019 $ 239.155K $ 7,849,101 XHV 2.064M $ 6.97%
Currency History XHV
134
BRD
BRD Bread
0.254629 $ 35.997K $ 88,733,978 BRD 22.594M $ 1.77%
Currency History BRD
280
NPX
NPX NaPoleonX
0.247938 $ 87.904K $ 21,814,747 NPX 5.409M $ 4.17%
Currency History NPX
198
DMT
DMT DMarket
0.241208 $ 4.151M $ 50,216,064 DMT 12.113M $ -3.05%
Currency History DMT
184
WABI
WABI WaBi
0.237638 $ 135.320K $ 54,689,320 WABI 12.996M $ -0.74%
Currency History WABI
316
ONION
ONION DeepOnion
0.234735 $ 5.907K $ 16,117,126 ONION 3.783M $ -0.40%
Currency History ONION
220
UBQ
UBQ Ubiq
0.230447 $ 6.375K $ 42,609,099 UBQ 9.819M $ 0.30%
Currency History UBQ
332
BTU
BTU BTU Protocol
0.216561 $ 0 $ 14,354,008 BTU 3.109M $ 2.59%
Currency History BTU
339
DYN
DYN Dynamic
0.212429 $ 13.183K $ 14,029,056 DYN 2.980M $ 1.39%
Currency History DYN
101
WICC
WICC WaykiChain
0.2076 $ 4.296M $ 189,000,000 WICC 39.236M $ 24.98%
Currency History WICC
513
FET
FET Fetch
0.202588 $ 0 $ 0.000000 FET 0 $ -0.29%
Currency History FET
469
AERGO
AERGO Aergo
0.201047 $ 518.250K $ 0.000000 AERGO 0 $ -1.11%
Currency History AERGO
28
BAT
BAT Basic Attention Token
0.19822 $ 7.341M $ 1,229,949,089 BAT 243.801M $ 1.38%
Currency History BAT
93
ODE
ODE ODEM
0.19683 $ 875.008K $ 220,771,136 ODE 43.454M $ -0.25%
Currency History ODE
194
NAV
NAV NAV Coin
0.192927 $ 194.118K $ 64,621,144 NAV 12.467M $ 2.41%
Currency History NAV
45
ENJ
ENJ EnjinCoin
0.187352 $ 2.156M $ 761,158,535 ENJ 142.604M $ -2.93%
Currency History ENJ
263
CTX
CTX CarTaxi Token
0.174404 $ 269 $ 37,597,662 CTX 6.557M $ 6.67%
Currency History CTX
85
ELF
ELF aelf
0.173337 $ 4.876M $ 280,000,000 ELF 48.534M $ 0.23%
Currency History ELF
127
CTXC
CTXC Cortex
0.173107 $ 3.659M $ 149,792,458 CTXC 25.930M $ 5.73%
Currency History CTXC
365
CVN
CVN CVCoin
0.170754 $ 379.697K $ 12,380,890 CVN 2.114M $ 0.13%
Currency History CVN
419
HKN
HKN Hacken
0.166606 $ 2.530K $ 5,359,516 HKN 892.926K $ 5.53%
Currency History HKN
187
CRPT
CRPT Crypterium
0.158735 $ 181.087K $ 80,317,220 CRPT 12.749M $ -1.51%
Currency History CRPT
80
QASH
QASH QASH
0.157671 $ 244.810K $ 350,000,000 QASH 55.185M $ 4.32%
Currency History QASH
175
ETHOS
ETHOS Ethos
0.157224 $ 74.149K $ 88,212,454 ETHOS 13.869M $ 4.07%
Currency History ETHOS
261
NIX
NIX NIX
0.156463 $ 16.341K $ 42,970,985 NIX 6.723M $ 0.00%
Currency History NIX
440
GBX
GBX GoByte
0.154089 $ 9.134K $ 3,641,736 GBX 561.151K $ 0.00%
Currency History GBX
212
QRL
QRL Quantum Resistant Ledger
0.153664 $ 10.569K $ 67,522,238 QRL 10.376M $ -2.10%
Currency History QRL
197
SALT
SALT Salt
0.152293 $ 1.023M $ 80,447,703 SALT 12.252M $ 11.36%
Currency History SALT
426
EXCL
EXCL ExclusiveCoin
0.151594 $ 26.465K $ 5,473,193 EXCL 829.702K $ -3.22%
Currency History EXCL
367
ION
ION ION
0.149871 $ 28.949K $ 13,687,186 ION 2.051M $ 4.25%
Currency History ION
222
ITC
ITC IoT Chain
0.148522 $ 1.285M $ 63,461,117 ITC 9.425M $ 9.37%
Currency History ITC