• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.050B $
  • VOLUME TOTAL: 94.168B $
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
475
XLR
XLR Solaris
0.497878 $ 11.181K $ 1,678,313 XLR 835.595K $ -20.29%
Currency History XLR
304
AEON
AEON Aeon
0.467267 $ 5.294K $ 15,831,459 AEON 7.398M $ 5.45%
Currency History AEON
115
BRD
BRD Bread
0.457438 $ 415.967K $ 88,733,978 BRD 40.590M $ -6.54%
Currency History BRD
128
ENG
ENG Enigma
0.452251 $ 2.052M $ 74,836,171 ENG 33.845M $ -4.38%
Currency History ENG
390
XHV
XHV Haven Protocol
0.447927 $ 245.415K $ 7,849,101 XHV 3.516M $ 5.10%
Currency History XHV
165
VTC
VTC Vertcoin
0.428186 $ 929.326K $ 49,517,347 VTC 21.203M $ -6.98%
Currency History VTC
182
MTL
MTL Metal
0.422118 $ 1.548M $ 43,842,284 MTL 18.507M $ -7.68%
Currency History MTL
181
HPB
HPB High Performance Blockchain
0.419741 $ 4.841M $ 43,619,949 HPB 18.309M $ -3.57%
Currency History HPB
263
PPC
PPC Peercoin
0.404104 $ 273.054K $ 25,359,712 PPC 10.248M $ 2.29%
Currency History PPC
15
IOT
IOT IOTA
0.401692 $ 25.669M $ 2,779,530,283 IOT 1.117B $ -4.00%
Currency History IOT
299
ARN
ARN Aeron
0.399008 $ 2.117M $ 19,500,000 ARN 7.781M $ -2.19%
Currency History ARN
3
XRP
XRP Ripple
0.39731 $ 2.703B $ 42,133,310,721 XRP 16.740B $ -6.06%
Currency History XRP
506
ONG
ONG ONG
0.393029 $ 3.799M $ 0.000000 ONG 0 $ -4.30%
Currency History ONG
138
GRS
GRS Groestlcoin
0.388841 $ 3.812M $ 72,563,624 GRS 28.216M $ -7.10%
Currency History GRS
114
WAN
WAN Wanchain
0.387688 $ 2.082M $ 106,152,493 WAN 41.154M $ -5.69%
Currency History WAN
353
SHIFT
SHIFT Shift
0.384101 $ 12.713K $ 13,117,363 SHIFT 5.038M $ -2.72%
Currency History SHIFT
48
ICX
ICX ICON
0.3697 $ 14.735M $ 473,406,688 ICX 175.018M $ -7.30%
Currency History ICX
331
ONION
ONION DeepOnion
0.367587 $ 20.047K $ 16,117,126 ONION 5.924M $ -3.28%
Currency History ONION
24
BAT
BAT Basic Attention Token
0.366318 $ 55.895M $ 1,261,906,549 BAT 462.259M $ -5.23%
Currency History BAT
161
NXS
NXS Nexus
0.364788 $ 408.269K $ 59,707,886 NXS 21.781M $ -0.17%
Currency History NXS
61
STEEM
STEEM Steem
0.3527 $ 1.492M $ 317,800,573 STEEM 112.088M $ -7.97%
Currency History STEEM
157
QRL
QRL Quantum Resistant Ledger
0.346672 $ 82.103K $ 68,025,142 QRL 23.582M $ -9.20%
Currency History QRL
77
SOLVE
SOLVE SOLVE
0.33017 $ 21.119M $ 226,226,274 SOLVE 74.693M $ 52.36%
Currency History SOLVE
255
INS
INS INS Ecosystem
0.32759 $ 738.737K $ 32,500,000 INS 10.647M $ 1.74%
Currency History INS
42
ZRX
ZRX 0x
0.320144 $ 44.121M $ 588,414,449 ZRX 188.378M $ -6.26%
Currency History ZRX
130
BIX
BIX Bibox Token
0.30454 $ 8.002M $ 109,429,464 BIX 33.326M $ -2.78%
Currency History BIX
316
NPX
NPX NaPoleonX
0.301804 $ 122.005K $ 21,874,750 NPX 6.602M $ 17.75%
Currency History NPX
193
WABI
WABI Tael
0.29958 $ 1.032M $ 56,294,914 WABI 16.865M $ -11.11%
Currency History WABI
210
RDN
RDN Raiden Network Token
0.291458 $ 531.811K $ 50,593,936 RDN 14.746M $ -7.57%
Currency History RDN
257
UTT
UTT United Traders Token
0.281612 $ 5.903K $ 37,406,684 UTT 10.534M $ -11.00%
Currency History UTT
243
UBQ
UBQ Ubiq
0.279357 $ 31.367K $ 42,609,099 UBQ 11.903M $ 14.00%
Currency History UBQ
453
HKN
HKN Hacken
0.261193 $ 15.343K $ 5,359,516 HKN 1.400M $ -13.50%
Currency History HKN
126
STORJ
STORJ Storj
0.255853 $ 7.090M $ 135,787,439 STORJ 34.742M $ 0.34%
Currency History STORJ
113
KNC
KNC KyberNetwork
0.250922 $ 6.707M $ 166,668,463 KNC 41.821M $ -6.22%
Currency History KNC
106
WICC
WICC WaykiChain
0.2494 $ 2.002M $ 189,000,000 WICC 47.137M $ -5.85%
Currency History WICC
218
PRO
PRO Propy
0.246536 $ 2.242M $ 57,006,067 PRO 14.054M $ 27.56%
Currency History PRO
58
ABBC
ABBC ABBC Coin
0.23589 $ 44.847M $ 505,080,592 ABBC 119.143M $ -4.34%
Currency History ABBC
403
CVN
CVN CVCoin
0.234995 $ 645.529K $ 12,380,890 CVN 2.909M $ 8.64%
Currency History CVN
141
PAY
PAY TenX
0.232422 $ 1.365M $ 114,347,861 PAY 26.577M $ -10.69%
Currency History PAY
198
BTU
BTU BTU Protocol
0.23084 $ 18.474K $ 70,010,414 BTU 16.161M $ -10.65%
Currency History BTU
177
FET
FET Fetch
0.229997 $ 14.123M $ 81,542,294 FET 18.754M $ 72.04%
Currency History FET
547
CELT
CELT CELT
0.226634 $ 0 $ 0.000000 CELT 0 $ 1.12%
Currency History CELT
270
EMC
EMC Emercoin
0.226181 $ 110.624K $ 43,873,499 EMC 9.923M $ -9.03%
Currency History EMC
277
NIX
NIX NIX
0.222962 $ 84.390K $ 43,245,163 NIX 9.642M $ 5.60%
Currency History NIX
216
NAV
NAV NAV Coin
0.21932 $ 430.038K $ 65,111,734 NAV 14.280M $ 3.67%
Currency History NAV
71
ELF
ELF aelf
0.217338 $ 14.205M $ 358,400,000 ELF 77.894M $ 1.75%
Currency History ELF
129
UGAS
UGAS UGAS
0.203956 $ 522.878K $ 165,344,624 UGAS 33.723M $ -8.50%
Currency History UGAS
265
DMT
DMT DMarket
0.203829 $ 541.700K $ 50,216,064 DMT 10.235M $ -2.44%
Currency History DMT
84
AION
AION AION
0.202602 $ 4.295M $ 309,581,662 AION 62.722M $ -13.25%
Currency History AION
428
EXP
EXP Expanse
0.197042 $ 289.983K $ 10,495,278 EXP 2.068M $ 9.02%
Currency History EXP