• DOMINANCE DU BTC: 61%
  • Cap. Marché: 360.223B $
  • VOLUME TOTAL: 95.619B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

64%
36%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
POLY
POLY Polymath
0.047715 $ 6.416M $ 526,200,098 POLY 25.107M $ 8.03%
Currency History POLY
202
ORN
ORN Orion Protocol
6.50 $ 9.763M $ 3,810,000 ORN 24.765M $ 38.23%
Currency History ORN
203
STMX
STMX StormX
0.003434 $ 17.654M $ 7,242,151,863 STMX 24.866M $ 19.23%
Currency History STMX
204
XNS
XNS Insolar
0.6201 $ 1.621M $ 40,000,000 XNS 24.804M $ 2.87%
Currency History XNS
205
CVC
CVC Civic
0.036455 $ 14.462M $ 670,000,000 CVC 24.425M $ 12.91%
Currency History CVC
206
ZAP
ZAP Zap
0.182257 $ 3.349M $ 131,534,257 ZAP 23.973M $ -8.87%
Currency History ZAP
207
MX
MX MX Token
0.1387 $ 4.431M $ 173,415,756 MX 24.053M $ 1.69%
Currency History MX
208
KAN
KAN BitKan
0.003767 $ 5.726M $ 6,372,261,642 KAN 24.004M $ 26.41%
Currency History KAN
209
MTL
MTL Metal
0.360406 $ 4.629M $ 65,483,821 MTL 23.601M $ 3.53%
Currency History MTL
210
SUSD
SUSD sUSD
0.99666 $ 25.413K $ 22,510,653 SUSD 22.435M $ -0.82%
Currency History SUSD
211
DUSK
DUSK Dusk Network
0.083478 $ 2.252M $ 264,466,620 DUSK 22.077M $ 1.73%
Currency History DUSK
212
XHV
XHV Haven Protocol
1.67 $ 1.203M $ 13,203,392 XHV 21.991M $ -1.60%
Currency History XHV
213
TROY
TROY TROY
0.009118 $ 23.151M $ 2,390,000,000 TROY 21.792M $ 38.09%
Currency History TROY
214
EDO
EDO Eidoo
0.37904 $ 594.864K $ 57,334,955 EDO 21.732M $ -26.54%
Currency History EDO
215
DAC
DAC Davinci Coin
0.004734 $ 1.140M $ 4,526,901,499 DAC 21.429M $ 2.33%
Currency History DAC
216
IPX
IPX Tachyon Protocol
0.077956 $ 786.014K $ 266,858,531 IPX 20.803M $ 1.97%
Currency History IPX
217
ADK
ADK Aidos Kuneen
0.826201 $ 2.356M $ 25,000,000 ADK 20.655M $ -2.40%
Currency History ADK
218
ETHOS
ETHOS Ethos
0.205709 $ 393.090K $ 97,621,898 ETHOS 20.082M $ -4.47%
Currency History ETHOS
219
IGNIS
IGNIS Ignis
0.026291 $ 1.548M $ 761,143,950 IGNIS 20.011M $ 1.17%
Currency History IGNIS
220
GBYTE
GBYTE Obyte
26.49 $ 14.809K $ 753,181 GBYTE 19.949M $ -2.91%
Currency History GBYTE
221
FX
FX Function X
0.087282 $ 271.738K $ 228,214,591 FX 19.919M $ -2.70%
Currency History FX
222
MBL
MBL MovieBloc
0.002299 $ 6.850M $ 8,530,915,174 MBL 19.613M $ 8.44%
Currency History MBL
223
STPT
STPT Standard Tokenization Protocol
0.02416 $ 7.071M $ 807,044,894 STPT 19.498M $ 28.24%
Currency History STPT
224
COS
COS Contentos
0.009592 $ 8.767M $ 1,992,171,647 COS 19.109M $ 11.00%
Currency History CONTENTOS
225
VIDY
VIDY VIDY
0.002035 $ 3.809M $ 9,422,083,206 VIDY 19.174M $ 5.44%
Currency History VIDY
226
AERGO
AERGO Aergo
0.073063 $ 17.451M $ 264,019,890 AERGO 19.290M $ 48.80%
Currency History AERGO
227
QKC
QKC QuarkChain
0.008757 $ 18.001M $ 2,146,146,300 QKC 18.794M $ 12.30%
Currency History QKC
228
RDN
RDN Raiden Network Token
0.370321 $ 2.677M $ 50,910,504 RDN 18.853M $ 2.80%
Currency History RDN
229
GAS
GAS Gas
1.85 $ 20.358M $ 10,128,375 GAS 18.713M $ 5.74%
Currency History GAS
230
PPT
PPT Populous
0.335128 $ 1.859M $ 53,252,246 PPT 17.846M $ 3.20%
Currency History PPT
231
CTSI
CTSI Cartesi
0.096515 $ 13.661M $ 183,736,699 CTSI 17.733M $ 7.23%
Currency History CTSI
232
NKN
NKN NKN
0.02959 $ 2.977M $ 583,666,666 NKN 17.271M $ 4.07%
Currency History NKN
233
QSP
QSP Quantstamp
0.027578 $ 672.441K $ 617,314,171 QSP 17.024M $ 3.53%
Currency History QSP
234
GRS
GRS Groestlcoin
0.223404 $ 1.694M $ 75,651,854 GRS 16.901M $ 4.09%
Currency History GRS
235
LAMB
LAMB Lambda
0.0213 $ 10.809M $ 789,550,159 LAMB 16.817M $ 7.52%
Currency History LAMB
236
PCX
PCX ChainX
2.69 $ 655.847K $ 6,246,050 PCX 16.783M $ -0.04%
Currency History PCX
237
VITE
VITE VITE
0.03576 $ 6.914M $ 469,089,975 VITE 16.774M $ 9.13%
Currency History VITE
238
VTC
VTC Vertcoin
0.295952 $ 634.283K $ 56,017,672 VTC 16.579M $ 0.20%
Currency History VTC
239
ADX
ADX AdEx
0.179816 $ 7.482M $ 92,161,650 ADX 16.572M $ -21.97%
Currency History ADX
240
NXS
NXS Nexus
0.253861 $ 349.118K $ 64,671,957 NXS 16.418M $ 4.13%
Currency History NXS
241
TEL
TEL Telcoin
0.000343 $ 1.045M $ 47,245,810,799 TEL 16.219M $ 33.06%
Currency History TEL
242
KBC
KBC Karatgold Coin
0.003511 $ 753.795K $ 4,590,331,700 KBC 16.115M $ 73.54%
Currency History KBC
243
DOCK
DOCK Dock
0.02629 $ 13.245M $ 605,628,024 DOCK 15.922M $ 4.81%
Currency History DOCK
244
FCT
FCT Factom
1.72 $ 276.748K $ 9,277,581 FCT 15.935M $ -3.18%
Currency History FCT
245
WINGS
WINGS WINGS
0.163158 $ 1.005M $ 97,259,638 WINGS 15.869M $ 1.39%
Currency History WINGS
246
QASH
QASH QASH
0.044753 $ 260.476K $ 350,000,000 QASH 15.664M $ -1.33%
Currency History QASH
247
LBC
LBC LBRY Credits
0.033395 $ 1.515M $ 451,911,155 LBC 15.092M $ -4.02%
Currency History LBC
248
ITC
ITC IoT Chain
0.1729 $ 12.211M $ 87,214,657 ITC 15.079M $ 9.46%
Currency History ITC
249
BZ
BZ Bit-Z Token
0.1121 $ 7.314M $ 128,232,002 BZ 14.375M $ -0.36%
Currency History BZ
250
BHP
BHP BHPCoin
0.7044 $ 4.895M $ 20,177,578 BHP 14.213M $ 0.10%
Currency History BHP