• DOMINANCE DU BTC: 63%
  • Cap. Marché: 392.852B $
  • VOLUME TOTAL: 166.562B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

27%
73%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
SUSD
SUSD sUSD
0.999574 $ 6.228M $ 22,510,653 SUSD 22.501M $ -0.24%
Currency History SUSD
202
UOS
UOS Ultra
0.080362 $ 570.826K $ 279,621,740 UOS 22.471M $ -4.10%
Currency History UOS
203
POLY
POLY Polymath
0.042092 $ 2.959M $ 533,500,099 POLY 22.456M $ -2.41%
Currency History POLY
204
WOM
WOM WOM Protocol
0.222767 $ 2.381M $ 100,207,450 WOM 22.323M $ 2.54%
Currency History WOM
205
FLM
FLM Flamingo
0.1454 $ 4.528M $ 150,000,000 FLM 21.810M $ -13.30%
Currency History FLM
206
LOKI
LOKI Loki
0.42725 $ 75.124K $ 51,109,723 LOKI 21.837M $ 2.96%
Currency History LOKI
207
SAND
SAND The Sandbox
0.035779 $ 7.856M $ 606,878,710 SAND 21.713M $ -0.32%
Currency History SAND
208
ADX
ADX AdEx
0.212269 $ 1.974M $ 102,008,674 ADX 21.653M $ -2.62%
Currency History ADX
209
ORBS
ORBS Orbs
0.0097 $ 158.871K $ 2,229,950,518 ORBS 21.631M $ -1.02%
Currency History ORBS
210
ZYN
ZYN Zynecoin
0.976256 $ 585.370K $ 22,138,879 ZYN 21.613M $ -0.95%
Currency History ZYN
211
PNK
PNK Kleros
0.0388 $ 3.272M $ 553,590,265 PNK 21.479M $ -2.02%
Currency History PNK
212
GXS
GXS GXChain
0.353625 $ 1.698M $ 60,000,000 GXS 21.217M $ -3.32%
Currency History GXS
213
ONE
ONE BigOne Token
0.0022 $ 2.535M $ 9,449,081,034 ONE 20.786M $ -2.06%
Currency History BIGONETOKEN
214
FUN
FUN FunFair
0.003131 $ 352.897K $ 6,548,879,189 FUN 20.502M $ -4.72%
Currency History FUN
215
CRPT
CRPT Crypterium
0.226513 $ 97.594K $ 88,960,392 CRPT 20.151M $ 7.14%
Currency History CRPT
216
WRX
WRX WazirX
0.085401 $ 17.819M $ 233,817,289 WRX 19.968M $ -3.64%
Currency History WRX
217
NULS
NULS Nuls
0.1989 $ 4.707M $ 99,415,229 NULS 19.774M $ -6.43%
Currency History NULS
218
NOIA
NOIA NOIA Network
0.061325 $ 152.299K $ 321,395,830 NOIA 19.710M $ -5.94%
Currency History NOIA
219
GBYTE
GBYTE Obyte
26.12 $ 7.349K $ 753,681 GBYTE 19.686M $ 0.66%
Currency History GBYTE
220
HPT
HPT Huobi Pool Token
0.003775 $ 649.290K $ 5,206,946,653 HPT 19.656M $ -1.72%
Currency History HPT
221
BORA
BORA BORA
0.0249 $ 384.008K $ 782,507,415 BORA 19.484M $ 0.41%
Currency History BORA
222
CTXC
CTXC Cortex
0.07813 $ 5.210M $ 249,938,725 CTXC 19.528M $ 3.69%
Currency History CTXC
223
PCX
PCX ChainX
2.64 $ 1.359M $ 7,364,800 PCX 19.458M $ -4.52%
Currency History PCX
224
RCN
RCN Ripio Credit Network
0.037534 $ 3.411M $ 508,404,746 RCN 19.082M $ -6.31%
Currency History RCN
225
MTL
MTL Metal
0.292122 $ 2.393M $ 65,588,845 MTL 19.160M $ 0.10%
Currency History MTL
226
MFT
MFT Mainframe
0.001888 $ 1.078M $ 10,000,000,000 MFT 18.877M $ -4.46%
Currency History MFT
227
CTK
CTK CertiK
0.8541 $ 8.427M $ 22,100,000 CTK 18.876M $ -5.71%
Currency History CTK
228
WTC
WTC Waltonchain
0.263695 $ 1.520M $ 69,656,288 WTC 18.368M $ -3.96%
Currency History WTC
229
SCRT
SCRT Secret
0.324796 $ 121.640K $ 56,395,809 SCRT 18.317M $ -8.43%
Currency History SCRT
230
OGN
OGN Origin Protocol
0.138523 $ 9.974M $ 130,353,924 OGN 18.057M $ -6.90%
Currency History OGN
231
XSR
XSR Xensor
0.00384 $ 208.198K $ 4,637,982,768 XSR 17.810M $ -5.88%
Currency History XSR
232
ORN
ORN Orion Protocol
1.42 $ 1.685M $ 12,487,600 ORN 17.790M $ -2.28%
Currency History ORN
233
AKRO
AKRO Akropolis
0.00886 $ 5.346M $ 1,995,847,438 AKRO 17.683M $ -12.02%
Currency History AKRO
234
TWT
TWT Trust Wallet Token
0.070647 $ 964.064K $ 250,926,200 TWT 17.727M $ -7.58%
Currency History TWT
235
PIVX
PIVX PIVX
0.308669 $ 186.543K $ 56,781,166 PIVX 17.527M $ -5.12%
Currency History PIVX
236
CAKE
CAKE PancakeSwap
0.409198 $ 2.248M $ 42,646,549 CAKE 17.451M $ -10.67%
Currency History CAKE
237
AVA
AVA Travala.com
0.41562 $ 914.724K $ 42,030,171 AVA 17.469M $ -1.85%
Currency History AVA
238
BEAM
BEAM Beam
0.23356 $ 5.441M $ 73,661,760 BEAM 17.204M $ -1.65%
Currency History BEAM
239
QSP
QSP Quantstamp
0.024198 $ 579.603K $ 713,801,947 QSP 17.272M $ 8.62%
Currency History QSP
240
VIDT
VIDT VIDT Datalink
0.346801 $ 1.105M $ 49,428,303 VIDT 17.142M $ 0.65%
Currency History VIDT
241
REQ
REQ Request Network
0.017047 $ 163.432K $ 999,966,001 REQ 17.047M $ -4.44%
Currency History REQ
242
LOOM
LOOM Loom Network
0.017483 $ 3.402M $ 970,520,754 LOOM 16.967M $ -5.18%
Currency History LOOM
243
CVC
CVC Civic
0.025278 $ 1.020M $ 670,000,000 CVC 16.936M $ -8.49%
Currency History CVC
244
BWF
BWF Beowulf
0.01678 $ 23.778K $ 1,000,000,099 BWF 16.780M $ -13.28%
Currency History BWF
245
GUSD
GUSD Gemini Dollars
1.01 $ 2.868M $ 16,663,944 GUSD 16.832M $ 0.06%
Currency History GUSD
246
IGNIS
IGNIS Ignis
0.021804 $ 594.052K $ 761,143,950 IGNIS 16.596M $ 0.57%
Currency History IGNIS
247
NWC
NWC Newscrypto
0.173681 $ 571.466K $ 95,233,119 NWC 16.540M $ -4.66%
Currency History NWC
248
SUN
SUN SUN
9.81 $ 40.310M $ 1,677,831 SUN 16.456M $ -8.09%
Currency History SUN
249
MOF
MOF Molecular Future
0.19158 $ 2.650M $ 85,481,225 MOF 16.377M $ 2.03%
Currency History MOF
250
AST
AST AirSwap
0.1209 $ 11.269M $ 150,000,000 AST 18.135M $ 11.01%
Currency History AST