English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
35%
65%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.003406 $ | 4.031M $ | 3,996,177,788 ANKR | 13.611M $ | -1.32% |
|
|
| 202 |
 |
0.002194 $ | 6.020M $ | 6,165,416,547 ERD | 13.526M $ | 8.12% |
|
|
| 203 |
 |
0.359206 $ | 1.892K $ | 37,508,999 UTT | 13.473M $ | -1.66% |
|
|
| 204 |
 |
0.162609 $ | 1.836M $ | 83,264,658 ITC | 13.540M $ | 0.13% |
|
|
| 205 |
 |
0.088761 $ | 2.017M $ | 149,792,458 CTXC | 13.296M $ | -4.25% |
|
|
| 206 |
 |
0.000942 $ | 1.543K $ | 14,009,105,693 PLA | 13.195M $ | 9.66% |
|
|
| 207 |
 |
0.3009 $ | 3.749M $ | 43,619,949 HPB | 13.125M $ | -1.76% |
|
|
| 208 |
 |
0.00315 $ | 1.899M $ | 4,094,069,494 KAN | 12.896M $ | 0.00% |
|
|
| 209 |
 |
0.058406 $ | 382.083K $ | 218,907,149 EMC2 | 12.785M $ | -0.20% |
|
|
| 210 |
 |
0.032694 $ | 1.210M $ | 390,702,382 OGO | 12.774M $ | -3.74% |
|
|
| 211 |
 |
0.01786 $ | 1.327M $ | 688,279,402 MITH | 12.292M $ | -0.23% |
|
|
| 212 |
 |
0.002893 $ | 4.084M $ | 4,218,275,850 EGT | 12.204M $ | -6.60% |
|
|
| 213 |
 |
1.49 $ | 18.836K $ | 8,069,480 PART | 12.062M $ | 5.17% |
|
|
| 214 |
 |
0.003896 $ | 481.045K $ | 2,884,277,210 TNB | 11.238M $ | 5.81% |
|
|
| 215 |
 |
0.008276 $ | 356.519K $ | 1,445,976,590 CND | 11.968M $ | 2.04% |
|
|
| 216 |
 |
0.279479 $ | 112.106K $ | 42,865,994 LOKI | 11.980M $ | -12.52% |
|
|
| 217 |
 |
0.60638 $ | 246.609K $ | 19,628,888 MDA | 11.903M $ | -2.83% |
|
|
| 218 |
 |
0.01376 $ | 855.718K $ | 854,114,003 DAG | 11.752M $ | 6.60% |
|
|
| 219 |
 |
0.003689 $ | 530.412K $ | 3,141,592,653 POE | 11.591M $ | 10.23% |
|
|
| 220 |
 |
0.059122 $ | 414.601K $ | 186,475,317 MAN | 11.025M $ | 2.55% |
|
|
| 221 |
 |
0.024027 $ | 1.329M $ | 450,000,000 UTK | 10.812M $ | 3.35% |
|
|
| 222 |
 |
0.0391 $ | 527.675K $ | 275,349,974 ILC | 10.766M $ | -0.26% |
|
|
| 223 |
 |
0.010947 $ | 797.236K $ | 980,500,000 RUFF | 10.734M $ | -0.75% |
|
|
| 224 |
 |
0.008551 $ | 66.513K $ | 1,245,430,304 META | 10.650M $ | -3.42% |
|
|
| 225 |
 |
0.00252 $ | 1.411M $ | 4,205,530,273 RSR | 10.598M $ | 0.56% |
|
|
| 226 |
 |
0.122357 $ | 8.233K $ | 85,558,371 1ST | 10.469M $ | -0.87% |
|
|
| 227 |
 |
0.0173 $ | 3.524M $ | 604,212,222 GTO | 10.453M $ | -1.43% |
|
|
| 228 |
 |
0.000702 $ | 621.632K $ | 14,685,096,531 APL | 10.309M $ | 10.54% |
|
|
| 229 |
 |
0.0262 $ | 4.296M $ | 384,265,803 IRIS | 10.068M $ | -3.68% |
|
|
| 230 |
 |
0.001596 $ | 93.687K $ | 6,284,035,013 STORM | 10.027M $ | 2.27% |
|
|
| 231 |
 |
0.00001308 $ | 1.210M $ | 756,097,560,976 KIN | 9.897M $ | 5.00% |
|
|
| 232 |
 |
0.032632 $ | 3.088M $ | 303,363,042 OCEAN | 9.899M $ | 1.50% |
|
|
| 233 |
 |
0.003373 $ | 639.062K $ | 2,898,733,683 TOP | 9.777M $ | 0.66% |
|
|
| 234 |
 |
0.004889 $ | 613.246K $ | 1,986,556,773 HYC | 9.712M $ | -3.78% |
|
|
| 235 |
 |
0.001097 $ | 253.789K $ | 8,813,451,661 MFT | 9.665M $ | -9.94% |
|
|
| 236 |
 |
0.040368 $ | 22.260K $ | 238,421,940 DRGN | 9.625M $ | -2.39% |
|
|
| 237 |
 |
0.01386 $ | 147.607K $ | 674,579,184 CDT | 9.350M $ | -0.26% |
|
|
| 238 |
 |
0.009658 $ | 1.700M $ | 951,999,998 ACT | 9.194M $ | 8.01% |
|
|
| 239 |
 |
0.402833 $ | 844.009K $ | 22,700,000 EVX | 9.144M $ | -0.32% |
|
|
| 240 |
 |
0.01635 $ | 24.054M $ | 554,984,069 MDT | 9.074M $ | -6.94% |
|
|
| 241 |
 |
0.013625 $ | 772.947K $ | 665,550,491 OST | 9.068M $ | -0.47% |
|
|
| 242 |
 |
0.006012 $ | 146.611K $ | 1,499,865,882 SOC | 9.017M $ | 4.20% |
|
|
| 243 |
 |
0.000891 $ | 151.762K $ | 10,000,000,000 UUU | 8.911M $ | -1.51% |
|
|
| 244 |
 |
0.176113 $ | 120.798K $ | 50,593,936 RDN | 8.910M $ | -1.45% |
|
|
| 245 |
 |
0.013039 $ | 159.572K $ | 677,154,514 DATA | 8.829M $ | -4.32% |
|
|
| 246 |
 |
0.012065 $ | 117.868K $ | 729,892,220 REQ | 8.806M $ | 0.78% |
|
|
| 247 |
 |
0.044403 $ | 2.587M $ | 198,028,194 TTC | 8.793M $ | -5.51% |
|
|
| 248 |
 |
0.091435 $ | 831.487K $ | 95,634,824 DUSK | 8.744M $ | -2.01% |
|
|
| 249 |
 |
0.109171 $ | 102.550K $ | 80,283,637 SALT | 8.765M $ | -2.25% |
|
|
| 250 |
 |
0.12537 $ | 339.140K $ | 69,131,878 QRL | 8.667M $ | -5.91% |
|