English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
63%
37%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.071411 $ | 3.253M $ | 149,792,458 CTXC | 10.697M $ | 5.00% |
|
|
| 202 |
 |
0.000226 $ | 47.255K $ | 47,245,808,799 TEL | 10.661M $ | -2.84% |
|
|
| 203 |
 |
0.015255 $ | 567.919K $ | 677,154,514 DATA | 10.330M $ | -3.79% |
|
|
| 204 |
 |
0.014142 $ | 447.413K $ | 729,989,999 BFT | 10.324M $ | 2.79% |
|
|
| 205 |
 |
0.001568 $ | 801.825K $ | 6,542,330,148 AOA | 10.260M $ | 0.51% |
|
|
| 206 |
 |
0.191034 $ | 11.711M $ | 53,101,297 VTC | 10.144M $ | 15.97% |
|
|
| 207 |
 |
0.002616 $ | 484.104K $ | 3,838,301,572 TFUEL | 10.042M $ | 0.53% |
|
|
| 208 |
 |
0.191809 $ | 168.906K $ | 51,950,724 EDO | 9.965M $ | 2.98% |
|
|
| 209 |
 |
0.041039 $ | 46.331K $ | 238,421,940 DRGN | 9.785M $ | 6.85% |
|
|
| 210 |
 |
0.000559 $ | 1.917M $ | 17,313,548,127 COCOS | 9.678M $ | -3.62% |
|
|
| 211 |
 |
0.017871 $ | 252.048K $ | 539,673,260 AGI | 9.644M $ | -1.82% |
|
|
| 212 |
 |
1.07 $ | 1.888M $ | 8,960,532 KAVA | 9.603M $ | 1.45% |
|
|
| 213 |
 |
0.0117 $ | 2.271M $ | 800,000,000 CMT | 9.360M $ | 5.00% |
|
|
| 214 |
 |
1.44 $ | 72.333K $ | 6,468,248 BLOCK | 9.326M $ | 40.55% |
|
|
| 215 |
 |
0.000634 $ | 1.367M $ | 14,685,096,531 APL | 9.317M $ | 0.00% |
|
|
| 216 |
 |
0.058709 $ | 601.387K $ | 154,050,685 FX | 9.044M $ | 1.54% |
|
|
| 217 |
 |
0.1073 $ | 2.356M $ | 83,464,658 ITC | 8.956M $ | -10.14% |
|
|
| 218 |
 |
0.011333 $ | 38.164K $ | 784,744,125 REQ | 8.894M $ | 1.26% |
|
|
| 219 |
 |
0.123426 $ | 553.033K $ | 70,199,999 WABI | 8.665M $ | 0.00% |
|
|
| 220 |
 |
0.03862 $ | 368.392K $ | 223,599,813 DUSK | 8.635M $ | 3.93% |
|
|
| 221 |
 |
0.018292 $ | 3.075M $ | 467,408,920 POLY | 8.550M $ | 1.39% |
|
|
| 222 |
 |
0.000959 $ | 1.340M $ | 8,867,344,815 MFT | 8.505M $ | 8.39% |
|
|
| 223 |
 |
0.00197 $ | 1.024M $ | 4,205,530,273 RSR | 8.285M $ | 7.30% |
|
|
| 224 |
 |
0.017693 $ | 1.295M $ | 466,666,666 NKN | 8.257M $ | 5.32% |
|
|
| 225 |
 |
0.027125 $ | 99.369K $ | 301,288,999 LBC | 8.173M $ | 16.77% |
|
|
| 226 |
 |
0.003928 $ | 15.070K $ | 2,079,443,391 BURST | 8.168M $ | 2.94% |
|
|
| 227 |
 |
0.14044 $ | 5.295M $ | 56,921,773 DMT | 7.994M $ | 14.19% |
|
|
| 228 |
 |
0.006393 $ | 169.258K $ | 1,236,152,840 UIP | 7.903M $ | -0.94% |
|
|
| 229 |
 |
0.01544 $ | 47.205K $ | 504,167,887 NLG | 7.784M $ | -10.49% |
|
|
| 230 |
 |
0.446156 $ | 925.368K $ | 17,000,000 SKY | 7.585M $ | -1.58% |
|
|
| 231 |
 |
0.000695 $ | 448.455K $ | 10,783,834,956 HYDRO | 7.493M $ | 0.62% |
|
|
| 232 |
 |
0.993224 $ | 8.070K $ | 7,527,112 SUSD | 7.476M $ | -0.26% |
|
|
| 233 |
 |
0.001048 $ | 1.313M $ | 7,067,151,012 STORM | 7.405M $ | -5.80% |
|
|
| 234 |
 |
0.207226 $ | 1.429M $ | 35,314,807 FSN | 7.318M $ | 0.00% |
|
|
| 235 |
 |
0.010422 $ | 3.139M $ | 691,519,032 OST | 7.207M $ | -0.60% |
|
|
| 236 |
 |
0.468794 $ | 66.311K $ | 15,334,596 NEBL | 7.189M $ | 1.76% |
|
|
| 237 |
 |
0.0000151 $ | 344.394K $ | 463,623,224,786 DCN | 7.001M $ | 0.80% |
|
|
| 238 |
 |
0.463825 $ | 14.215K $ | 14,952,163 LOC | 6.935M $ | -3.58% |
|
|
| 239 |
 |
0.002787 $ | 1.443M $ | 2,448,849,926 QKC | 6.825M $ | 0.38% |
|
|
| 240 |
 |
0.026805 $ | 837.365K $ | 249,337,316 FOR | 6.683M $ | 22.62% |
|
|
| 241 |
 |
0.00514 $ | 2.780M $ | 1,290,000,000 TROY | 6.630M $ | 3.91% |
|
|
| 242 |
 |
0.030091 $ | 458.492K $ | 219,243,253 EMC2 | 6.597M $ | 1.46% |
|
|
| 243 |
 |
0.093413 $ | 186.180K $ | 70,173,038 QRL | 6.555M $ | -0.46% |
|
|
| 244 |
 |
0.001534 $ | 1.961M $ | 4,218,308,472 EGT | 6.471M $ | 7.62% |
|
|
| 245 |
 |
0.016905 $ | 842.156K $ | 379,720,377 INT | 6.419M $ | 1.41% |
|
|
| 246 |
 |
0.001067 $ | 3.306M $ | 6,012,749,873 VIDY | 6.416M $ | 0.09% |
|
|
| 247 |
 |
0.000192 $ | 5.170M $ | 33,286,670,701 ADN | 6.378M $ | -4.75% |
|
|
| 248 |
 |
0.009512 $ | 324.450K $ | 669,779,217 STPT | 6.371M $ | 3.53% |
|
|
| 249 |
 |
0.125686 $ | 1.025M $ | 50,593,936 RDN | 6.359M $ | 2.29% |
|
|
| 250 |
 |
0.650104 $ | 10.762K $ | 9,710,397 PART | 6.313M $ | 0.94% |
|