• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

33%
67%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
EMC2
EMC2 Einsteinium
0.065707 $ 473.943K $ 218,794,403 EMC2 14.376M $ -6.77%
Currency History EMC2
202
LXT
LXT Litex
0.017047 $ 300.955K $ 819,999,982 LXT 13.979M $ -3.13%
Currency History LXT
203
PAY
PAY TenX
0.120983 $ 306.997K $ 115,391,329 PAY 13.960M $ -7.64%
Currency History PAY
204
ADN
ADN Aladdin
0.00052 $ 11.448M $ 26,600,271,328 ADN 13.845M $ 2.28%
Currency History ADN
205
APIS
APIS APIS
0.001545 $ 262.951K $ 8,960,247,230 APIS 13.843M $ 7.42%
Currency History APIS
206
BLOCK
BLOCK Blocknet
2.29 $ 13.714K $ 5,965,335 BLOCK 13.636M $ -4.95%
Currency History BLOCK
207
CND
CND Cindicator
0.009374 $ 72.439K $ 1,445,976,590 CND 13.555M $ -1.70%
Currency History CND
208
STORM
STORM Storm
0.002174 $ 286.396K $ 6,233,699,550 STORM 13.553M $ -6.42%
Currency History STORM
209
CVNT
CVNT Content Value Network
0.0255 $ 4.255M $ 529,429,680 CVNT 13.500M $ 9.75%
Currency History CVNT
210
UTK
UTK UTRUST
0.029821 $ 854.353K $ 450,000,000 UTK 13.419M $ -1.90%
Currency History UTK
211
SEELE
SEELE Seele
0.019333 $ 1.201M $ 692,436,188 SEELE 13.387M $ -2.41%
Currency History SEELE
212
SLS
SLS SaluS
13.17 $ 8.603K $ 1,012,265 SLS 13.329M $ 16.56%
Currency History SLS
213
MDA
MDA Moeda Loyalty Points
0.675742 $ 498.593K $ 19,628,888 MDA 13.264M $ 1.74%
Currency History MDA
214
IRIS
IRIS IRISnet
0.0372 $ 5.088M $ 349,280,925 IRIS 12.993M $ -1.33%
Currency History IRIS
215
ACT
ACT Achain
0.013712 $ 1.268M $ 945,999,998 ACT 12.972M $ 0.20%
Currency History ACT
216
VITE
VITE VITE
0.030971 $ 53.949K $ 415,162,655 VITE 12.858M $ -3.61%
Currency History VITE
217
DCN
DCN Dentacoin
0.00003941 $ 198.910K $ 325,187,527,265 DCN 12.818M $ -1.99%
Currency History DCN
218
SALT
SALT Salt
0.158871 $ 634.907K $ 80,283,637 SALT 12.755M $ -5.00%
Currency History SALT
219
TTC
TTC TTC Protocol
0.063648 $ 2.587M $ 198,028,194 TTC 12.604M $ -2.97%
Currency History TTC
220
RDN
RDN Raiden Network Token
0.248912 $ 174.989K $ 50,593,936 RDN 12.593M $ -4.87%
Currency History RDN
221
MHC
MHC MetaHash
0.009778 $ 47.052K $ 1,285,018,520 MHC 12.566M $ -10.98%
Currency History MHC
222
DUSK
DUSK Dusk Network
0.22227 $ 5.614M $ 55,387,767 DUSK 12.311M $ -18.13%
Currency History DUSK
223
TOP
TOP TOP
0.004362 $ 892.563K $ 2,801,988,362 TOP 12.222M $ 2.64%
Currency History TOP
224
ETHOS
ETHOS Ethos
0.124065 $ 460.895K $ 97,621,898 ETHOS 12.112M $ -1.50%
Currency History ETHOS
225
DX
DX DxChain Token
0.000263 $ 17.470K $ 45,999,999,975 DX 12.079M $ -2.73%
Currency History DX
226
NEBL
NEBL Neblio
0.821375 $ 242.671K $ 14,695,800 NEBL 12.071M $ 1.07%
Currency History NEBL
227
CPT
CPT Contents Protocol
0.004387 $ 1.339M $ 2,727,067,023 CPT 11.964M $ -3.99%
Currency History CPT
228
BURST
BURST Burst
0.005804 $ 26.744K $ 2,052,816,613 BURST 11.915M $ -3.76%
Currency History BURST
229
KIN
KIN Kin
0.00001558 $ 590.074K $ 756,097,560,976 KIN 11.781M $ -3.07%
Currency History KIN
230
TKY
TKY THEKEY
0.002323 $ 43.695K $ 5,060,038,287 TKY 11.756M $ -2.93%
Currency History TKY
231
PLA
PLA PlayChip
0.000838 $ 4.927K $ 14,009,105,693 PLA 11.737M $ -5.27%
Currency History PLA
232
BCV
BCV BitCapitalVendor
0.013741 $ 1.384M $ 851,599,995 BCV 11.702M $ 16.85%
Currency History BCV
233
AERGO
AERGO Aergo
0.112552 $ 2.620M $ 103,934,838 AERGO 11.698M $ 0.88%
Currency History AERGO
234
IQ
IQ Everipedia
0.002595 $ 517.052K $ 4,506,302,133 IQ 11.695M $ 17.37%
Currency History IQ
235
QRL
QRL Quantum Resistant Ledger
0.167086 $ 9.191K $ 68,617,252 QRL 11.465M $ -1.84%
Currency History QRL
236
AEON
AEON Aeon
0.72023 $ 5.391K $ 15,831,459 AEON 11.402M $ -5.63%
Currency History AEON
237
POE
POE Po.et
0.003609 $ 303.475K $ 3,141,592,653 POE 11.339M $ -4.02%
Currency History POE
238
TPAY
TPAY TokenPay
0.695465 $ 265.212K $ 16,176,487 TPAY 11.250M $ 0.00%
Currency History TPAY
239
RSR
RSR Reserve Rights
0.002829 $ 4.258M $ 3,947,045,188 RSR 11.166M $ -2.98%
Currency History RSR
240
OCN
OCN Odyssey
0.001645 $ 1.083M $ 6,755,691,656 OCN 11.112M $ -1.76%
Currency History OCN
241
LOKI
LOKI Loki
0.262265 $ 116.192K $ 41,588,284 LOKI 10.907M $ 28.14%
Currency History LOKI
242
TNB
TNB Time New Bank
0.003835 $ 160.740K $ 2,752,987,802 TNB 10.556M $ -1.16%
Currency History TNB
243
TRIO
TRIO Tripio
0.00282 $ 2.857M $ 3,665,070,012 TRIO 10.335M $ 0.00%
Currency History TRIO
244
EDC
EDC EDC Blockchain
0.00384 $ 349.622K $ 2,670,646,025 EDC 10.256M $ 3.76%
Currency History EDC
245
REQ
REQ Request Network
0.013255 $ 175.113K $ 729,893,158 REQ 9.674M $ -2.85%
Currency History REQ
246
OST
OST OST
0.014902 $ 1.333M $ 649,801,645 OST 9.683M $ -1.57%
Currency History OST
247
MOC
MOC Moss Coin
0.034121 $ 524.717K $ 282,299,632 MOC 9.632M $ 2.17%
Currency History MOC
248
TCT
TCT TokenClub
0.02 $ 293.673K $ 481,425,335 TCT 9.629M $ -4.31%
Currency History TCT
249
HYDRO
HYDRO Hydrogen
0.000914 $ 213.135K $ 10,453,999,061 HYDRO 9.550M $ -15.55%
Currency History HYDRO
250
QSP
QSP Quantstamp
0.01547 $ 223.168K $ 617,314,171 QSP 9.550M $ 1.00%
Currency History QSP