• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
ANKR
ANKR Ankr Network
0.003406 $ 4.031M $ 3,996,177,788 ANKR 13.611M $ -1.32%
Currency History ANKR
202
ERD
ERD Elrond
0.002194 $ 6.020M $ 6,165,416,547 ERD 13.526M $ 8.12%
Currency History ERD
203
UTT
UTT United Traders Token
0.359206 $ 1.892K $ 37,508,999 UTT 13.473M $ -1.66%
Currency History UTT
204
ITC
ITC IoT Chain
0.162609 $ 1.836M $ 83,264,658 ITC 13.540M $ 0.13%
Currency History ITC
205
CTXC
CTXC Cortex
0.088761 $ 2.017M $ 149,792,458 CTXC 13.296M $ -4.25%
Currency History CTXC
206
PLA
PLA PlayChip
0.000942 $ 1.543K $ 14,009,105,693 PLA 13.195M $ 9.66%
Currency History PLA
207
HPB
HPB High Performance Blockchain
0.3009 $ 3.749M $ 43,619,949 HPB 13.125M $ -1.76%
Currency History HPB
208
KAN
KAN BitKan
0.00315 $ 1.899M $ 4,094,069,494 KAN 12.896M $ 0.00%
Currency History KAN
209
EMC2
EMC2 Einsteinium
0.058406 $ 382.083K $ 218,907,149 EMC2 12.785M $ -0.20%
Currency History EMC2
210
OGO
OGO Origo
0.032694 $ 1.210M $ 390,702,382 OGO 12.774M $ -3.74%
Currency History OGO
211
MITH
MITH Mithril
0.01786 $ 1.327M $ 688,279,402 MITH 12.292M $ -0.23%
Currency History MITH
212
EGT
EGT Egretia
0.002893 $ 4.084M $ 4,218,275,850 EGT 12.204M $ -6.60%
Currency History EGT
213
PART
PART Particl
1.49 $ 18.836K $ 8,069,480 PART 12.062M $ 5.17%
Currency History PART
214
TNB
TNB Time New Bank
0.003896 $ 481.045K $ 2,884,277,210 TNB 11.238M $ 5.81%
Currency History TNB
215
CND
CND Cindicator
0.008276 $ 356.519K $ 1,445,976,590 CND 11.968M $ 2.04%
Currency History CND
216
LOKI
LOKI Loki
0.279479 $ 112.106K $ 42,865,994 LOKI 11.980M $ -12.52%
Currency History LOKI
217
MDA
MDA Moeda Loyalty Points
0.60638 $ 246.609K $ 19,628,888 MDA 11.903M $ -2.83%
Currency History MDA
218
DAG
DAG Constellation
0.01376 $ 855.718K $ 854,114,003 DAG 11.752M $ 6.60%
Currency History DAG
219
POE
POE Po.et
0.003689 $ 530.412K $ 3,141,592,653 POE 11.591M $ 10.23%
Currency History POE
220
MAN
MAN Matrix AI Network
0.059122 $ 414.601K $ 186,475,317 MAN 11.025M $ 2.55%
Currency History MAN
221
UTK
UTK UTRUST
0.024027 $ 1.329M $ 450,000,000 UTK 10.812M $ 3.35%
Currency History UTK
222
ILC
ILC ILCoin
0.0391 $ 527.675K $ 275,349,974 ILC 10.766M $ -0.26%
Currency History ILC
223
RUFF
RUFF Ruff
0.010947 $ 797.236K $ 980,500,000 RUFF 10.734M $ -0.75%
Currency History RUFF
224
META
META Metadium
0.008551 $ 66.513K $ 1,245,430,304 META 10.650M $ -3.42%
Currency History META
225
RSR
RSR Reserve Rights
0.00252 $ 1.411M $ 4,205,530,273 RSR 10.598M $ 0.56%
Currency History RSR
226
1ST
1ST FirstBlood
0.122357 $ 8.233K $ 85,558,371 1ST 10.469M $ -0.87%
Currency History 1ST
227
GTO
GTO Gifto
0.0173 $ 3.524M $ 604,212,222 GTO 10.453M $ -1.43%
Currency History GTO
228
APL
APL Apollo Currency
0.000702 $ 621.632K $ 14,685,096,531 APL 10.309M $ 10.54%
Currency History APL
229
IRIS
IRIS IRISnet
0.0262 $ 4.296M $ 384,265,803 IRIS 10.068M $ -3.68%
Currency History IRIS
230
STORM
STORM Storm
0.001596 $ 93.687K $ 6,284,035,013 STORM 10.027M $ 2.27%
Currency History STORM
231
KIN
KIN Kin
0.00001308 $ 1.210M $ 756,097,560,976 KIN 9.897M $ 5.00%
Currency History KIN
232
OCEAN
OCEAN Ocean Protocol
0.032632 $ 3.088M $ 303,363,042 OCEAN 9.899M $ 1.50%
Currency History OCEAN
233
TOP
TOP TOP
0.003373 $ 639.062K $ 2,898,733,683 TOP 9.777M $ 0.66%
Currency History TOP
234
HYC
HYC HYCON
0.004889 $ 613.246K $ 1,986,556,773 HYC 9.712M $ -3.78%
Currency History HYC
235
MFT
MFT Mainframe
0.001097 $ 253.789K $ 8,813,451,661 MFT 9.665M $ -9.94%
Currency History MFT
236
DRGN
DRGN Dragonchain
0.040368 $ 22.260K $ 238,421,940 DRGN 9.625M $ -2.39%
Currency History DRGN
237
CDT
CDT Blox
0.01386 $ 147.607K $ 674,579,184 CDT 9.350M $ -0.26%
Currency History CDT
238
ACT
ACT Achain
0.009658 $ 1.700M $ 951,999,998 ACT 9.194M $ 8.01%
Currency History ACT
239
EVX
EVX Everex
0.402833 $ 844.009K $ 22,700,000 EVX 9.144M $ -0.32%
Currency History EVX
240
MDT
MDT Measurable Data Token
0.01635 $ 24.054M $ 554,984,069 MDT 9.074M $ -6.94%
Currency History MDT
241
OST
OST OST
0.013625 $ 772.947K $ 665,550,491 OST 9.068M $ -0.47%
Currency History OST
242
SOC
SOC All Sports
0.006012 $ 146.611K $ 1,499,865,882 SOC 9.017M $ 4.20%
Currency History SOC
243
UUU
UUU U Network
0.000891 $ 151.762K $ 10,000,000,000 UUU 8.911M $ -1.51%
Currency History UUU
244
RDN
RDN Raiden Network Token
0.176113 $ 120.798K $ 50,593,936 RDN 8.910M $ -1.45%
Currency History RDN
245
DATA
DATA Streamr DATAcoin
0.013039 $ 159.572K $ 677,154,514 DATA 8.829M $ -4.32%
Currency History DATA
246
REQ
REQ Request Network
0.012065 $ 117.868K $ 729,892,220 REQ 8.806M $ 0.78%
Currency History REQ
247
TTC
TTC TTC Protocol
0.044403 $ 2.587M $ 198,028,194 TTC 8.793M $ -5.51%
Currency History TTC
248
DUSK
DUSK Dusk Network
0.091435 $ 831.487K $ 95,634,824 DUSK 8.744M $ -2.01%
Currency History DUSK
249
SALT
SALT Salt
0.109171 $ 102.550K $ 80,283,637 SALT 8.765M $ -2.25%
Currency History SALT
250
QRL
QRL Quantum Resistant Ledger
0.12537 $ 339.140K $ 69,131,878 QRL 8.667M $ -5.91%
Currency History QRL