English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
27%
73%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.999574 $ | 6.228M $ | 22,510,653 SUSD | 22.501M $ | -0.24% |
|
|
| 202 |
 |
0.080362 $ | 570.826K $ | 279,621,740 UOS | 22.471M $ | -4.10% |
|
|
| 203 |
 |
0.042092 $ | 2.959M $ | 533,500,099 POLY | 22.456M $ | -2.41% |
|
|
| 204 |
 |
0.222767 $ | 2.381M $ | 100,207,450 WOM | 22.323M $ | 2.54% |
|
|
| 205 |
 |
0.1454 $ | 4.528M $ | 150,000,000 FLM | 21.810M $ | -13.30% |
|
|
| 206 |
 |
0.42725 $ | 75.124K $ | 51,109,723 LOKI | 21.837M $ | 2.96% |
|
|
| 207 |
 |
0.035779 $ | 7.856M $ | 606,878,710 SAND | 21.713M $ | -0.32% |
|
|
| 208 |
 |
0.212269 $ | 1.974M $ | 102,008,674 ADX | 21.653M $ | -2.62% |
|
|
| 209 |
 |
0.0097 $ | 158.871K $ | 2,229,950,518 ORBS | 21.631M $ | -1.02% |
|
|
| 210 |
 |
0.976256 $ | 585.370K $ | 22,138,879 ZYN | 21.613M $ | -0.95% |
|
|
| 211 |
 |
0.0388 $ | 3.272M $ | 553,590,265 PNK | 21.479M $ | -2.02% |
|
|
| 212 |
 |
0.353625 $ | 1.698M $ | 60,000,000 GXS | 21.217M $ | -3.32% |
|
|
| 213 |
 |
0.0022 $ | 2.535M $ | 9,449,081,034 ONE | 20.786M $ | -2.06% |
|
|
| 214 |
 |
0.003131 $ | 352.897K $ | 6,548,879,189 FUN | 20.502M $ | -4.72% |
|
|
| 215 |
 |
0.226513 $ | 97.594K $ | 88,960,392 CRPT | 20.151M $ | 7.14% |
|
|
| 216 |
 |
0.085401 $ | 17.819M $ | 233,817,289 WRX | 19.968M $ | -3.64% |
|
|
| 217 |
 |
0.1989 $ | 4.707M $ | 99,415,229 NULS | 19.774M $ | -6.43% |
|
|
| 218 |
 |
0.061325 $ | 152.299K $ | 321,395,830 NOIA | 19.710M $ | -5.94% |
|
|
| 219 |
 |
26.12 $ | 7.349K $ | 753,681 GBYTE | 19.686M $ | 0.66% |
|
|
| 220 |
 |
0.003775 $ | 649.290K $ | 5,206,946,653 HPT | 19.656M $ | -1.72% |
|
|
| 221 |
 |
0.0249 $ | 384.008K $ | 782,507,415 BORA | 19.484M $ | 0.41% |
|
|
| 222 |
 |
0.07813 $ | 5.210M $ | 249,938,725 CTXC | 19.528M $ | 3.69% |
|
|
| 223 |
 |
2.64 $ | 1.359M $ | 7,364,800 PCX | 19.458M $ | -4.52% |
|
|
| 224 |
 |
0.037534 $ | 3.411M $ | 508,404,746 RCN | 19.082M $ | -6.31% |
|
|
| 225 |
 |
0.292122 $ | 2.393M $ | 65,588,845 MTL | 19.160M $ | 0.10% |
|
|
| 226 |
 |
0.001888 $ | 1.078M $ | 10,000,000,000 MFT | 18.877M $ | -4.46% |
|
|
| 227 |
 |
0.8541 $ | 8.427M $ | 22,100,000 CTK | 18.876M $ | -5.71% |
|
|
| 228 |
 |
0.263695 $ | 1.520M $ | 69,656,288 WTC | 18.368M $ | -3.96% |
|
|
| 229 |
 |
0.324796 $ | 121.640K $ | 56,395,809 SCRT | 18.317M $ | -8.43% |
|
|
| 230 |
 |
0.138523 $ | 9.974M $ | 130,353,924 OGN | 18.057M $ | -6.90% |
|
|
| 231 |
 |
0.00384 $ | 208.198K $ | 4,637,982,768 XSR | 17.810M $ | -5.88% |
|
|
| 232 |
 |
1.42 $ | 1.685M $ | 12,487,600 ORN | 17.790M $ | -2.28% |
|
|
| 233 |
 |
0.00886 $ | 5.346M $ | 1,995,847,438 AKRO | 17.683M $ | -12.02% |
|
|
| 234 |
 |
0.070647 $ | 964.064K $ | 250,926,200 TWT | 17.727M $ | -7.58% |
|
|
| 235 |
 |
0.308669 $ | 186.543K $ | 56,781,166 PIVX | 17.527M $ | -5.12% |
|
|
| 236 |
 |
0.409198 $ | 2.248M $ | 42,646,549 CAKE | 17.451M $ | -10.67% |
|
|
| 237 |
 |
0.41562 $ | 914.724K $ | 42,030,171 AVA | 17.469M $ | -1.85% |
|
|
| 238 |
 |
0.23356 $ | 5.441M $ | 73,661,760 BEAM | 17.204M $ | -1.65% |
|
|
| 239 |
 |
0.024198 $ | 579.603K $ | 713,801,947 QSP | 17.272M $ | 8.62% |
|
|
| 240 |
 |
0.346801 $ | 1.105M $ | 49,428,303 VIDT | 17.142M $ | 0.65% |
|
|
| 241 |
 |
0.017047 $ | 163.432K $ | 999,966,001 REQ | 17.047M $ | -4.44% |
|
|
| 242 |
 |
0.017483 $ | 3.402M $ | 970,520,754 LOOM | 16.967M $ | -5.18% |
|
|
| 243 |
 |
0.025278 $ | 1.020M $ | 670,000,000 CVC | 16.936M $ | -8.49% |
|
|
| 244 |
 |
0.01678 $ | 23.778K $ | 1,000,000,099 BWF | 16.780M $ | -13.28% |
|
|
| 245 |
 |
1.01 $ | 2.868M $ | 16,663,944 GUSD | 16.832M $ | 0.06% |
|
|
| 246 |
 |
0.021804 $ | 594.052K $ | 761,143,950 IGNIS | 16.596M $ | 0.57% |
|
|
| 247 |
 |
0.173681 $ | 571.466K $ | 95,233,119 NWC | 16.540M $ | -4.66% |
|
|
| 248 |
 |
9.81 $ | 40.310M $ | 1,677,831 SUN | 16.456M $ | -8.09% |
|
|
| 249 |
 |
0.19158 $ | 2.650M $ | 85,481,225 MOF | 16.377M $ | 2.03% |
|
|
| 250 |
 |
0.1209 $ | 11.269M $ | 150,000,000 AST | 18.135M $ | 11.01% |
|