English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
53%
47%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.1868 $ | 1.882M $ | 65,807,277 OXT | 12.293M $ | -1.01% |
|
|
| 202 |
 |
0.009615 $ | 40.653M $ | 1,271,382,474 COS | 12.224M $ | 5.19% |
|
|
| 203 |
 |
0.000801 $ | 504.012K $ | 14,685,096,531 APL | 11.756M $ | -0.12% |
|
|
| 204 |
 |
0.009123 $ | 157.330K $ | 1,266,911,931 DAG | 11.558M $ | -0.62% |
|
|
| 205 |
 |
0.176683 $ | 1.060M $ | 64,671,957 NXS | 11.426M $ | -4.06% |
|
|
| 206 |
 |
0.011436 $ | 1.071M $ | 998,999,942 NXT | 11.425M $ | 4.03% |
|
|
| 207 |
 |
0.022338 $ | 2.426M $ | 499,091,395 COTI | 11.149M $ | -4.57% |
|
|
| 208 |
 |
0.00293 $ | 3.373M $ | 3,688,211,208 CELR | 10.807M $ | -0.04% |
|
|
| 209 |
 |
0.004477 $ | 3.321M $ | 2,477,338,083 MXC | 11.092M $ | -1.04% |
|
|
| 210 |
 |
0.031633 $ | 264.589K $ | 350,000,000 QASH | 11.072M $ | 1.42% |
|
|
| 211 |
 |
0.043977 $ | 93.572K $ | 251,698,149 UOS | 11.069M $ | 6.03% |
|
|
| 212 |
 |
0.156269 $ | 209.094K $ | 70,100,406 PRO | 10.955M $ | -1.90% |
|
|
| 213 |
 |
0.148664 $ | 770.007K $ | 71,415,814 VID | 10.617M $ | -23.75% |
|
|
| 214 |
 |
0.00205 $ | 9.941M $ | 5,129,531,751 CRE | 10.516M $ | -12.32% |
|
|
| 215 |
 |
0.016674 $ | 41.320M $ | 626,403,447 LAMB | 10.444M $ | 3.13% |
|
|
| 216 |
 |
0.00000683 $ | 23.969K $ | 1,518,114,145,968 KIN | 10.377M $ | 3.50% |
|
|
| 217 |
 |
0.039015 $ | 68.754K $ | 261,580,991 TRAC | 10.206M $ | 3.54% |
|
|
| 218 |
 |
0.188344 $ | 9.251M $ | 54,394,345 OGN | 10.245M $ | 1.43% |
|
|
| 219 |
 |
0.04641 $ | 1.313M $ | 219,831,259 EMC2 | 10.202M $ | -2.13% |
|
|
| 220 |
 |
0.177686 $ | 1.558M $ | 56,921,773 DMT | 10.114M $ | 2.47% |
|
|
| 221 |
 |
0.113685 $ | 879.646K $ | 88,733,978 BRD | 10.088M $ | -4.96% |
|
|
| 222 |
 |
0.005553 $ | 2.839M $ | 1,813,658,595 FTM | 10.071M $ | -6.66% |
|
|
| 223 |
 |
0.1176 $ | 2.215M $ | 85,481,225 MOF | 10.053M $ | -4.08% |
|
|
| 224 |
 |
0.121886 $ | 3.232M $ | 82,199,999 WABI | 10.019M $ | 16.82% |
|
|
| 225 |
 |
0.101 $ | 7.455M $ | 98,554,305 ABT | 9.954M $ | -2.14% |
|
|
| 226 |
 |
0.036103 $ | 61.119K $ | 273,390,785 AEN | 9.870M $ | 7.34% |
|
|
| 227 |
 |
0.044847 $ | 274.506K $ | 219,110,098 ODE | 9.826M $ | -1.18% |
|
|
| 228 |
 |
0.065385 $ | 4.262M $ | 150,000,000 YAP | 9.808M $ | -1.18% |
|
|
| 229 |
 |
0.007872 $ | 2.527M $ | 1,245,430,304 META | 9.804M $ | 7.10% |
|
|
| 230 |
 |
0.012453 $ | 1.856M $ | 784,410,186 REQ | 9.769M $ | -7.69% |
|
|
| 231 |
 |
0.14994 $ | 27.859K $ | 63,057,371 SAN | 9.455M $ | 15.43% |
|
|
| 232 |
 |
0.279711 $ | 18.615M $ | 33,692,329 MORPH | 9.424M $ | -6.51% |
|
|
| 233 |
 |
0.096987 $ | 2.656M $ | 95,867,415 BIX | 9.298M $ | 0.90% |
|
|
| 234 |
 |
0.00442 $ | 7.787K $ | 2,093,709,518 BURST | 9.254M $ | -0.57% |
|
|
| 235 |
 |
0.010993 $ | 3.177M $ | 838,749,675 LBA | 9.220M $ | -0.91% |
|
|
| 236 |
 |
0.116162 $ | 716.689K $ | 78,253,845 ETP | 9.090M $ | 3.72% |
|
|
| 237 |
 |
0.000207 $ | 6.314M $ | 43,399,345,476 ADN | 8.972M $ | -0.67% |
|
|
| 238 |
 |
0.016485 $ | 1.792M $ | 539,673,260 AGI | 8.896M $ | 1.01% |
|
|
| 239 |
 |
40.00 $ | 6.170M $ | 218,936 DGD | 8.757M $ | 2.18% |
|
|
| 240 |
 |
0.012794 $ | 2.165M $ | 684,479,930 CET | 8.757M $ | 0.88% |
|
|
| 241 |
 |
0.9962 $ | 22.020M $ | 8,747,067 GUSD | 8.714M $ | -0.24% |
|
|
| 242 |
 |
0.0996 $ | 8.688M $ | 87,214,658 ITC | 8.687M $ | 0.11% |
|
|
| 243 |
 |
0.018403 $ | 4.563M $ | 466,666,666 NKN | 8.588M $ | -0.72% |
|
|
| 244 |
 |
0.012211 $ | 1.751M $ | 703,165,448 STPT | 8.586M $ | 4.97% |
|
|
| 245 |
 |
0.089437 $ | 1.889K $ | 95,855,819 HXRO | 8.573M $ | 1.89% |
|
|
| 246 |
 |
0.008699 $ | 1.718M $ | 973,403,820 GO | 8.468M $ | -6.73% |
|
|
| 247 |
 |
0.1351 $ | 59.383K $ | 62,463,334 MOAC | 8.439M $ | 0.00% |
|
|
| 248 |
 |
0.012088 $ | 1.322M $ | 689,777,078 IRIS | 8.338M $ | -1.08% |
|
|
| 249 |
 |
0.46005 $ | 435.378K $ | 18,000,000 SKY | 8.281M $ | -5.59% |
|
|
| 250 |
 |
1.20 $ | 20.400K $ | 6,849,998 BLOCK | 8.235M $ | 1.19% |
|