English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
17%
83%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.196866 $ | 112.352K $ | 64,671,957 NXS | 12.732M $ | -8.61% |
|
|
| 202 |
 |
0.201 $ | 38.736K $ | 62,463,334 MOAC | 12.555M $ | -1.66% |
|
|
| 203 |
 |
0.019311 $ | 1.170M $ | 638,523,897 LBA | 12.330M $ | -6.26% |
|
|
| 204 |
 |
0.010571 $ | 6.238M $ | 1,163,264,187 COS | 12.296M $ | -11.41% |
|
|
| 205 |
 |
0.024893 $ | 2.994M $ | 488,175,816 POLY | 12.152M $ | -10.68% |
|
|
| 206 |
 |
0.015389 $ | 65.044K $ | 784,740,146 REQ | 12.076M $ | -2.48% |
|
|
| 207 |
 |
0.021 $ | 16.429M $ | 566,351,254 IRIS | 11.893M $ | -3.23% |
|
|
| 208 |
 |
0.003075 $ | 830.407K $ | 3,838,301,572 TFUEL | 11.803M $ | -2.55% |
|
|
| 209 |
 |
0.000486 $ | 920.374K $ | 24,210,008,178 COCOS | 11.766M $ | -2.99% |
|
|
| 210 |
 |
0.014804 $ | 4.445M $ | 800,000,000 CMT | 11.843M $ | -4.99% |
|
|
| 211 |
 |
0.009339 $ | 1.151M $ | 1,245,430,304 META | 11.631M $ | -8.89% |
|
|
| 212 |
 |
0.052687 $ | 524.374K $ | 219,110,098 ODE | 11.544M $ | -3.47% |
|
|
| 213 |
 |
0.000239 $ | 57.824K $ | 47,245,810,799 TEL | 11.311M $ | -0.09% |
|
|
| 214 |
 |
0.719145 $ | 142.503K $ | 15,465,115 NEBL | 11.122M $ | -6.36% |
|
|
| 215 |
 |
0.14788 $ | 1.205M $ | 73,699,999 WABI | 10.899M $ | -1.07% |
|
|
| 216 |
 |
0.023064 $ | 2.088M $ | 466,666,666 NKN | 10.763M $ | 0.47% |
|
|
| 217 |
 |
0.004024 $ | 163.561K $ | 2,670,646,025 EDC | 10.746M $ | -3.50% |
|
|
| 218 |
 |
0.200488 $ | 848.875K $ | 53,585,922 VTC | 10.743M $ | -4.94% |
|
|
| 219 |
 |
0.1711 $ | 8.133K $ | 62,733,371 SAN | 10.734M $ | -3.39% |
|
|
| 220 |
 |
0.034625 $ | 134.988K $ | 303,758,412 ROX | 10.518M $ | -5.40% |
|
|
| 221 |
 |
0.015388 $ | 352.698K $ | 677,154,514 DATA | 10.420M $ | -7.54% |
|
|
| 222 |
 |
0.01406 $ | 500.242K $ | 729,989,999 BFT | 10.264M $ | -9.19% |
|
|
| 223 |
 |
0.589925 $ | 310.548K $ | 17,000,000 SKY | 10.029M $ | -1.69% |
|
|
| 224 |
 |
0.004789 $ | 17.314K $ | 2,083,526,479 BURST | 9.977M $ | -3.15% |
|
|
| 225 |
 |
0.045355 $ | 175.081K $ | 219,381,397 EMC2 | 9.950M $ | -3.81% |
|
|
| 226 |
 |
0.2276 $ | 4.081M $ | 43,619,949 HPB | 9.928M $ | -13.76% |
|
|
| 227 |
 |
0.036796 $ | 1.900M $ | 262,005,330 PERL | 9.641M $ | -9.66% |
|
|
| 228 |
 |
0.042668 $ | 2.566M $ | 224,644,907 DUSK | 9.585M $ | -5.54% |
|
|
| 229 |
 |
0.036188 $ | 1.874M $ | 264,019,890 AERGO | 9.554M $ | 1.13% |
|
|
| 230 |
 |
0.001563 $ | 6.131M $ | 6,053,749,873 VIDY | 9.462M $ | -3.34% |
|
|
| 231 |
 |
0.001058 $ | 1.861M $ | 8,905,973,617 MFT | 9.421M $ | -7.75% |
|
|
| 232 |
 |
0.030742 $ | 1.756M $ | 305,658,854 COTI | 9.397M $ | 3.58% |
|
|
| 233 |
 |
0.001251 $ | 1.184M $ | 7,465,901,012 STORM | 9.340M $ | -2.41% |
|
|
| 234 |
 |
0.0502 $ | 227.981K $ | 185,983,344 CS | 9.336M $ | 0.00% |
|
|
| 235 |
 |
0.003847 $ | 2.096M $ | 2,398,849,926 QKC | 9.228M $ | -9.18% |
|
|
| 236 |
 |
0.007361 $ | 300.588K $ | 1,236,152,840 UIP | 9.099M $ | -6.23% |
|
|
| 237 |
 |
0.002198 $ | 4.951M $ | 3,996,232,711 ANKR | 8.784M $ | -7.12% |
|
|
| 238 |
 |
0.01172 $ | 164.864K $ | 734,236,973 OST | 8.605M $ | -6.29% |
|
|
| 239 |
 |
0.078128 $ | 2.635M $ | 107,404,950 WRX | 8.391M $ | -6.37% |
|
|
| 240 |
 |
0.012601 $ | 3.152M $ | 661,364,082 ARPA | 8.334M $ | -0.30% |
|
|
| 241 |
 |
0.008188 $ | 4.581M $ | 980,500,000 RUFF | 8.028M $ | 4.03% |
|
|
| 242 |
 |
0.001875 $ | 2.752M $ | 4,218,308,472 EGT | 7.910M $ | -6.48% |
|
|
| 243 |
 |
0.115585 $ | 114.030K $ | 67,975,709 NAV | 7.857M $ | -6.19% |
|
|
| 244 |
 |
0.012685 $ | 82.319K $ | 617,314,171 QSP | 7.830M $ | -5.31% |
|
|
| 245 |
 |
0.054457 $ | 2.708M $ | 143,776,456 PAY | 7.830M $ | -2.34% |
|
|
| 246 |
 |
0.016328 $ | 3.117M $ | 467,413,270 VITE | 7.632M $ | -0.26% |
|
|
| 247 |
 |
0.001089 $ | 356.693K $ | 6,994,600,000 UUU | 7.614M $ | -3.06% |
|
|
| 248 |
 |
0.787841 $ | 1.047M $ | 9,451,041 DERO | 7.446M $ | -15.15% |
|
|
| 249 |
 |
0.000172 $ | 7.299M $ | 43,213,022,089 ADN | 7.432M $ | -9.53% |
|
|
| 250 |
 |
0.0114 $ | 7.558M $ | 654,212,222 GTO | 7.458M $ | -8.24% |
|