• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.697B $
  • VOLUME TOTAL: 71.663B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

35%
65%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
AGI
AGI SingularityNET
0.023127 $ 1.489M $ 539,673,260 AGI 12.481M $ 0.40%
Currency History AGI
202
UIP
UIP UnlimitedIP
0.010003 $ 28.461M $ 1,236,152,840 UIP 12.365M $ -7.64%
Currency History UIP
203
MDA
MDA Moeda Loyalty Points
0.621961 $ 414.967K $ 19,628,888 MDA 12.208M $ -1.56%
Currency History MDA
204
NXT
NXT NxT
0.012115 $ 699.144K $ 998,999,942 NXT 12.102M $ -0.93%
Currency History NXT
205
TFUEL
TFUEL Theta Fuel
0.003143 $ 215.403K $ 3,838,301,572 TFUEL 12.062M $ -1.00%
Currency History TFUEL
206
WXT
WXT Wirex Token
0.010882 $ 1.808M $ 1,100,000,000 WXT 11.970M $ -6.19%
Currency History WXT
207
NKN
NKN NKN
0.025162 $ 1.880M $ 466,666,666 NKN 11.742M $ -0.66%
Currency History NKN
208
TEL
TEL Telcoin
0.000291 $ 152.173K $ 39,274,075,121 TEL 11.420M $ -9.54%
Currency History TEL
209
POLY
POLY Polymath
0.025212 $ 3.687M $ 443,515,784 POLY 11.182M $ 1.74%
Currency History POLY
210
MEDX
MEDX MediBloc [ERC20]
0.003225 $ 121.370K $ 3,434,635,926 MEDX 11.078M $ 0.00%
Currency History MEDX
211
UTT
UTT United Traders Token
0.289615 $ 136 $ 37,508,999 UTT 10.863M $ 18.45%
Currency History UTT
212
CRE
CRE Carry
0.003512 $ 1.703M $ 3,070,169,976 CRE 10.782M $ 0.34%
Currency History CARRY
213
QKC
QKC QuarkChain
0.004431 $ 11.304M $ 2,398,849,926 QKC 10.629M $ -1.18%
Currency History QKC
214
SUSD
SUSD sUSD
0.9597 $ 3.051K $ 10,969,446 SUSD 10.527M $ -0.19%
Currency History SUSD
215
ITC
ITC IoT Chain
0.1197 $ 2.245M $ 83,464,658 ITC 9.991M $ 0.42%
Currency History ITC
216
MFT
MFT Mainframe
0.001128 $ 2.053M $ 8,850,055,997 MFT 9.980M $ -13.44%
Currency History MFT
217
DAC
DAC Davinci Coin
0.002762 $ 160.870K $ 3,601,858,620 DAC 9.948M $ -0.60%
Currency History DAC
218
HYC
HYC HYCON
0.004752 $ 4.304M $ 2,079,782,196 HYC 9.883M $ 0.68%
Currency History HYC
219
NMR
NMR Numeraire
7.30 $ 16.663K $ 1,349,328 NMR 9.843M $ -4.71%
Currency History NMR
220
BFT
BFT BnkToTheFuture
0.013453 $ 397.477K $ 729,989,999 BFT 9.821M $ -0.77%
Currency History BFT
221
APL
APL Apollo Currency
0.000663 $ 348.710K $ 14,685,096,531 APL 9.730M $ -2.82%
Currency History APL
222
STORM
STORM Storm
0.001502 $ 2.413M $ 6,459,945,214 STORM 9.705M $ -1.36%
Currency History STORM
223
PLA
PLA PlayChip
0.000691 $ 1.082K $ 14,009,105,693 PLA 9.687M $ 3.77%
Currency History PLA
224
PAY
PAY TenX
0.067265 $ 430.632K $ 138,529,020 PAY 9.318M $ 0.59%
Currency History PAY
225
EGT
EGT Egretia
0.002187 $ 3.448M $ 4,218,275,850 EGT 9.225M $ -9.27%
Currency History EGT
226
EMC2
EMC2 Einsteinium
0.041703 $ 53.634K $ 219,030,383 EMC2 9.134M $ -0.79%
Currency History EMC2
227
ANKR
ANKR Ankr Network
0.002275 $ 3.114M $ 3,996,232,711 ANKR 9.093M $ 7.65%
Currency History ANKR
228
SKY
SKY Skycoin
0.56604 $ 52.362K $ 16,000,000 SKY 9.057M $ -0.39%
Currency History SKY
229
1ST
1ST FirstBlood
0.104847 $ 7.074K $ 85,558,371 1ST 8.971M $ -6.39%
Currency History 1ST
230
IRIS
IRIS IRISnet
0.0194 $ 30.105M $ 450,270,946 IRIS 8.735M $ -1.52%
Currency History IRIS
231
COS
COS Contentos
0.012889 $ 15.938M $ 667,181,471 COS 8.599M $ 0.21%
Currency History CONTENTOS
232
QRL
QRL Quantum Resistant Ledger
0.121672 $ 349.352K $ 69,644,375 QRL 8.474M $ -9.45%
Currency History QRL
233
OCEAN
OCEAN Ocean Protocol
0.024858 $ 5.948M $ 340,405,994 OCEAN 8.462M $ -3.16%
Currency History OCEAN
234
RHOC
RHOC RChain
0.022479 $ 144 $ 373,789,868 RHOC 8.402M $ 0.00%
Currency History RHOC
235
ZPT
ZPT Zeepin
0.016637 $ 2.350K $ 500,000,000 ZPT 8.318M $ 0.01%
Currency History ZPT
236
BMC
BMC Blackmoon
0.153673 $ 3.149K $ 54,000,000 BMC 8.298M $ 5.26%
Currency History BMC
237
FOR
FOR Force Protocol
0.03321 $ 1.357M $ 249,377,281 FOR 8.282M $ 1.04%
Currency History FOR
238
PART
PART Particl
1.02 $ 27.226K $ 8,069,480 PART 8.196M $ 2.39%
Currency History PART
239
DATA
DATA Streamr DATAcoin
0.012048 $ 172.484K $ 677,154,514 DATA 8.159M $ 4.20%
Currency History DATA
240
UTK
UTK UTRUST
0.017977 $ 27.637M $ 450,000,000 UTK 8.090M $ 6.73%
Currency History UTK
241
MITH
MITH Mithril
0.0111 $ 685.946K $ 710,831,279 MITH 7.890M $ 1.04%
Currency History MITH
242
RSR
RSR Reserve Rights
0.001837 $ 1.322M $ 4,205,530,273 RSR 7.726M $ 2.57%
Currency History RSR
243
INT
INT Internet Node Token
0.0201 $ 1.635M $ 379,720,377 INT 7.632M $ 4.69%
Currency History INT
244
RDN
RDN Raiden Network Token
0.150979 $ 2.650M $ 50,593,936 RDN 7.639M $ -1.23%
Currency History RDN
245
UTNP
UTNP Universa
0.004077 $ 2.541K $ 1,848,760,649 UTNP 7.537M $ 0.00%
Currency History UTNP
246
CVNT
CVNT Content Value Network
0.014065 $ 1.069M $ 537,303,835 CVNT 7.557M $ -8.31%
Currency History CVNT
247
GTO
GTO Gifto
0.012459 $ 2.029M $ 604,212,222 GTO 7.528M $ -2.47%
Currency History GTO
248
OST
OST OST
0.010959 $ 360.746K $ 681,403,663 OST 7.468M $ -0.52%
Currency History OST
249
GO
GO GoChain
0.008779 $ 1.305M $ 847,536,598 GO 7.441M $ -1.08%
Currency History GO
250
TTC
TTC TTC Protocol
0.037128 $ 2.587M $ 198,028,194 TTC 7.352M $ 0.00%
Currency History TTC