English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
77%
23%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.0943 $ | 6.608M $ | 87,214,658 ITC | 8.224M $ | 4.99% |
|
|
| 202 |
 |
0.037368 $ | 416.997K $ | 219,110,098 ODE | 8.188M $ | 3.17% |
|
|
| 203 |
 |
0.0831 $ | 7.336M $ | 98,554,305 ABT | 8.190M $ | 1.46% |
|
|
| 204 |
 |
0.007163 $ | 339.022K $ | 1,137,862,731 DAG | 8.150M $ | 3.87% |
|
|
| 205 |
 |
0.001392 $ | 1.554M $ | 5,827,074,237 MBL | 8.111M $ | -0.57% |
|
|
| 206 |
 |
0.104 $ | 1.393M $ | 77,931,440 ETP | 8.105M $ | 0.02% |
|
|
| 207 |
 |
0.010265 $ | 1.933M $ | 754,854,065 CET | 7.748M $ | 6.89% |
|
|
| 208 |
 |
0.07782 $ | 61.641M $ | 97,882,450 BIX | 7.617M $ | 1.66% |
|
|
| 209 |
 |
0.00346 $ | 7.348K $ | 2,088,305,488 BURST | 7.226M $ | 6.40% |
|
|
| 210 |
 |
0.003679 $ | 15.307K $ | 1,945,757,297 CND | 7.159M $ | 6.61% |
|
|
| 211 |
 |
0.01528 $ | 2.361M $ | 466,666,666 NKN | 7.131M $ | -4.24% |
|
|
| 212 |
 |
0.098209 $ | 190.452K $ | 71,902,010 EDO | 7.061M $ | 4.87% |
|
|
| 213 |
 |
0.001829 $ | 545.869K $ | 3,838,301,572 TFUEL | 7.021M $ | 3.84% |
|
|
| 214 |
 |
0.244235 $ | 20.827M $ | 28,582,333 OGN | 6.981M $ | -0.03% |
|
|
| 215 |
 |
0.00726 $ | 1.053M $ | 941,718,935 GO | 6.837M $ | 1.03% |
|
|
| 216 |
 |
0.009067 $ | 20.260K $ | 756,738,005 MTC | 6.862M $ | -0.69% |
|
|
| 217 |
 |
0.012356 $ | 223.174K $ | 539,673,260 AGI | 6.668M $ | 5.84% |
|
|
| 218 |
 |
0.002459 $ | 159.866K $ | 2,710,663,095 VNT | 6.666M $ | 372.88% |
|
|
| 219 |
 |
0.010608 $ | 11.722M $ | 626,385,904 IRIS | 6.645M $ | 5.84% |
|
|
| 220 |
 |
0.008444 $ | 55.233K $ | 784,740,146 REQ | 6.627M $ | 1.45% |
|
|
| 221 |
 |
0.382438 $ | 137.939K $ | 17,000,000 SKY | 6.501M $ | 1.85% |
|
|
| 222 |
 |
0.005342 $ | 5.125M $ | 1,222,588,503 COS | 6.531M $ | 2.21% |
|
|
| 223 |
 |
0.001418 $ | 991.505K $ | 4,529,674,489 CRE | 6.423M $ | 2.31% |
|
|
| 224 |
 |
0.008 $ | 3.637M $ | 800,000,000 CMT | 6.400M $ | 2.19% |
|
|
| 225 |
 |
0.009705 $ | 12.435M $ | 654,212,222 GTO | 6.349M $ | 1.38% |
|
|
| 226 |
 |
0.000264 $ | 127.346K $ | 24,210,008,178 COCOS | 6.391M $ | 0.76% |
|
|
| 227 |
 |
54.28 $ | 2.534K $ | 117,629 DGX | 6.384M $ | -5.27% |
|
|
| 228 |
 |
0.001101 $ | 310.134K $ | 5,787,820,222 XDCE | 6.371M $ | 0.00% |
|
|
| 229 |
 |
0.322172 $ | 362.711K $ | 19,628,888 MDA | 6.324M $ | 0.76% |
|
|
| 230 |
 |
0.403911 $ | 121.926K $ | 15,619,304 NEBL | 6.309M $ | 1.25% |
|
|
| 231 |
 |
0.099 $ | 1.103K $ | 63,057,371 SAN | 6.243M $ | 0.26% |
|
|
| 232 |
 |
0.001692 $ | 7.330M $ | 3,684,044,542 CELR | 6.233M $ | 4.06% |
|
|
| 233 |
 |
0.001551 $ | 1.915M $ | 3,996,232,711 ANKR | 6.198M $ | 2.61% |
|
|
| 234 |
 |
0.009208 $ | 7.088M $ | 663,523,897 LBA | 6.110M $ | 1.99% |
|
|
| 235 |
 |
0.002605 $ | 2.488M $ | 2,360,182,767 QKC | 6.147M $ | 6.55% |
|
|
| 236 |
 |
0.107781 $ | 236.299K $ | 56,921,773 DMT | 6.135M $ | 9.05% |
|
|
| 237 |
 |
0.085578 $ | 102.002K $ | 70,796,701 QRL | 6.059M $ | -0.44% |
|
|
| 238 |
 |
0.077268 $ | 473.724K $ | 78,199,999 WABI | 6.042M $ | 1.29% |
|
|
| 239 |
 |
0.023875 $ | 837.365K $ | 249,337,316 FOR | 5.953M $ | 3.35% |
|
|
| 240 |
 |
0.310025 $ | 886.826K $ | 19,169,033 BAND | 5.943M $ | -0.31% |
|
|
| 241 |
 |
0.00327 $ | 1.838M $ | 1,813,658,595 FTM | 5.931M $ | 3.24% |
|
|
| 242 |
 |
0.024711 $ | 47.241K $ | 238,421,940 DRGN | 5.892M $ | 8.68% |
|
|
| 243 |
 |
0.1956 $ | 3.435M $ | 30,110,000 APM | 5.890M $ | 3.58% |
|
|
| 244 |
 |
0.022273 $ | 6.521M $ | 264,019,890 AERGO | 5.880M $ | 3.76% |
|
|
| 245 |
 |
0.00596 $ | 12.525M $ | 980,500,000 RUFF | 5.844M $ | 16.86% |
|
|
| 246 |
 |
0.9973 $ | 34.662M $ | 5,732,758 GUSD | 5.717M $ | 0.06% |
|
|
| 247 |
 |
0.011415 $ | 1.386K $ | 495,654,477 NLG | 5.658M $ | -0.30% |
|
|
| 248 |
 |
0.827465 $ | 11.677K $ | 6,703,385 BLOCK | 5.547M $ | -4.40% |
|
|
| 249 |
 |
0.007582 $ | 4.337M $ | 724,297,908 EKT | 5.491M $ | 5.80% |
|
|
| 250 |
 |
0.007379 $ | 354.674K $ | 741,498,543 OST | 5.471M $ | -0.24% |
|