• DOMINANCE DU BTC: 66%
  • Cap. Marché: 196.388B $
  • VOLUME TOTAL: 118.116B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

77%
23%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
ITC
ITC IoT Chain
0.0943 $ 6.608M $ 87,214,658 ITC 8.224M $ 4.99%
Currency History ITC
202
ODE
ODE ODEM
0.037368 $ 416.997K $ 219,110,098 ODE 8.188M $ 3.17%
Currency History ODE
203
ABT
ABT Arcblock
0.0831 $ 7.336M $ 98,554,305 ABT 8.190M $ 1.46%
Currency History ABT
204
DAG
DAG Constellation
0.007163 $ 339.022K $ 1,137,862,731 DAG 8.150M $ 3.87%
Currency History DAG
205
MBL
MBL MovieBloc
0.001392 $ 1.554M $ 5,827,074,237 MBL 8.111M $ -0.57%
Currency History MBL
206
ETP
ETP Metaverse ETP
0.104 $ 1.393M $ 77,931,440 ETP 8.105M $ 0.02%
Currency History ETP
207
CET
CET CoinEx token
0.010265 $ 1.933M $ 754,854,065 CET 7.748M $ 6.89%
Currency History CET
208
BIX
BIX Bibox Token
0.07782 $ 61.641M $ 97,882,450 BIX 7.617M $ 1.66%
Currency History BIX
209
BURST
BURST Burst
0.00346 $ 7.348K $ 2,088,305,488 BURST 7.226M $ 6.40%
Currency History BURST
210
CND
CND Cindicator
0.003679 $ 15.307K $ 1,945,757,297 CND 7.159M $ 6.61%
Currency History CND
211
NKN
NKN NKN
0.01528 $ 2.361M $ 466,666,666 NKN 7.131M $ -4.24%
Currency History NKN
212
EDO
EDO Eidoo
0.098209 $ 190.452K $ 71,902,010 EDO 7.061M $ 4.87%
Currency History EDO
213
TFUEL
TFUEL Theta Fuel
0.001829 $ 545.869K $ 3,838,301,572 TFUEL 7.021M $ 3.84%
Currency History TFUEL
214
OGN
OGN Origin Protocol
0.244235 $ 20.827M $ 28,582,333 OGN 6.981M $ -0.03%
Currency History OGN
215
GO
GO GoChain
0.00726 $ 1.053M $ 941,718,935 GO 6.837M $ 1.03%
Currency History GO
216
MTC
MTC doc.com Token
0.009067 $ 20.260K $ 756,738,005 MTC 6.862M $ -0.69%
Currency History MTC
217
AGI
AGI SingularityNET
0.012356 $ 223.174K $ 539,673,260 AGI 6.668M $ 5.84%
Currency History AGI
218
VNT
VNT VNT Chain
0.002459 $ 159.866K $ 2,710,663,095 VNT 6.666M $ 372.88%
Currency History VNT
219
IRIS
IRIS IRISnet
0.010608 $ 11.722M $ 626,385,904 IRIS 6.645M $ 5.84%
Currency History IRIS
220
REQ
REQ Request Network
0.008444 $ 55.233K $ 784,740,146 REQ 6.627M $ 1.45%
Currency History REQ
221
SKY
SKY Skycoin
0.382438 $ 137.939K $ 17,000,000 SKY 6.501M $ 1.85%
Currency History SKY
222
COS
COS Contentos
0.005342 $ 5.125M $ 1,222,588,503 COS 6.531M $ 2.21%
Currency History CONTENTOS
223
CRE
CRE Carry
0.001418 $ 991.505K $ 4,529,674,489 CRE 6.423M $ 2.31%
Currency History CARRY
224
CMT
CMT CyberMiles
0.008 $ 3.637M $ 800,000,000 CMT 6.400M $ 2.19%
Currency History CMT
225
GTO
GTO Gifto
0.009705 $ 12.435M $ 654,212,222 GTO 6.349M $ 1.38%
Currency History GTO
226
COCOS
COCOS Cocos-BCX
0.000264 $ 127.346K $ 24,210,008,178 COCOS 6.391M $ 0.76%
Currency History COCOS
227
DGX
DGX Digix Gold Token
54.28 $ 2.534K $ 117,629 DGX 6.384M $ -5.27%
Currency History DGX
228
XDCE
XDCE XinFin Network
0.001101 $ 310.134K $ 5,787,820,222 XDCE 6.371M $ 0.00%
Currency History XDCE
229
MDA
MDA Moeda Loyalty Points
0.322172 $ 362.711K $ 19,628,888 MDA 6.324M $ 0.76%
Currency History MDA
230
NEBL
NEBL Neblio
0.403911 $ 121.926K $ 15,619,304 NEBL 6.309M $ 1.25%
Currency History NEBL
231
SAN
SAN Santiment Network Token
0.099 $ 1.103K $ 63,057,371 SAN 6.243M $ 0.26%
Currency History SAN
232
CELR
CELR Celer Network
0.001692 $ 7.330M $ 3,684,044,542 CELR 6.233M $ 4.06%
Currency History CELR
233
ANKR
ANKR Ankr Network
0.001551 $ 1.915M $ 3,996,232,711 ANKR 6.198M $ 2.61%
Currency History ANKR
234
LBA
LBA Cred
0.009208 $ 7.088M $ 663,523,897 LBA 6.110M $ 1.99%
Currency History LBA
235
QKC
QKC QuarkChain
0.002605 $ 2.488M $ 2,360,182,767 QKC 6.147M $ 6.55%
Currency History QKC
236
DMT
DMT DMarket
0.107781 $ 236.299K $ 56,921,773 DMT 6.135M $ 9.05%
Currency History DMT
237
QRL
QRL Quantum Resistant Ledger
0.085578 $ 102.002K $ 70,796,701 QRL 6.059M $ -0.44%
Currency History QRL
238
WABI
WABI Tael
0.077268 $ 473.724K $ 78,199,999 WABI 6.042M $ 1.29%
Currency History WABI
239
FOR
FOR Force Protocol
0.023875 $ 837.365K $ 249,337,316 FOR 5.953M $ 3.35%
Currency History FOR
240
BAND
BAND Band Protoco
0.310025 $ 886.826K $ 19,169,033 BAND 5.943M $ -0.31%
Currency History BAND
241
FTM
FTM Fantom
0.00327 $ 1.838M $ 1,813,658,595 FTM 5.931M $ 3.24%
Currency History FTM
242
DRGN
DRGN Dragonchain
0.024711 $ 47.241K $ 238,421,940 DRGN 5.892M $ 8.68%
Currency History DRGN
243
APM
APM apM Coin
0.1956 $ 3.435M $ 30,110,000 APM 5.890M $ 3.58%
Currency History APM
244
AERGO
AERGO Aergo
0.022273 $ 6.521M $ 264,019,890 AERGO 5.880M $ 3.76%
Currency History AERGO
245
RUFF
RUFF Ruff
0.00596 $ 12.525M $ 980,500,000 RUFF 5.844M $ 16.86%
Currency History RUFF
246
GUSD
GUSD Gemini Dollars
0.9973 $ 34.662M $ 5,732,758 GUSD 5.717M $ 0.06%
Currency History GUSD
247
NLG
NLG Gulden
0.011415 $ 1.386K $ 495,654,477 NLG 5.658M $ -0.30%
Currency History NLG
248
BLOCK
BLOCK Blocknet
0.827465 $ 11.677K $ 6,703,385 BLOCK 5.547M $ -4.40%
Currency History BLOCK
249
EKT
EKT EDUCare
0.007582 $ 4.337M $ 724,297,908 EKT 5.491M $ 5.80%
Currency History EKT
250
OST
OST OST
0.007379 $ 354.674K $ 741,498,543 OST 5.471M $ -0.24%
Currency History OST