• DOMINANCE DU BTC: 66%
  • Cap. Marché: 254.161B $
  • VOLUME TOTAL: 95.967B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

53%
47%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
OXT
OXT Orchid
0.1868 $ 1.882M $ 65,807,277 OXT 12.293M $ -1.01%
Currency History OXT
202
COS
COS Contentos
0.009615 $ 40.653M $ 1,271,382,474 COS 12.224M $ 5.19%
Currency History CONTENTOS
203
APL
APL Apollo Currency
0.000801 $ 504.012K $ 14,685,096,531 APL 11.756M $ -0.12%
Currency History APL
204
DAG
DAG Constellation
0.009123 $ 157.330K $ 1,266,911,931 DAG 11.558M $ -0.62%
Currency History DAG
205
NXS
NXS Nexus
0.176683 $ 1.060M $ 64,671,957 NXS 11.426M $ -4.06%
Currency History NXS
206
NXT
NXT NxT
0.011436 $ 1.071M $ 998,999,942 NXT 11.425M $ 4.03%
Currency History NXT
207
COTI
COTI COTI
0.022338 $ 2.426M $ 499,091,395 COTI 11.149M $ -4.57%
Currency History COTI
208
CELR
CELR Celer Network
0.00293 $ 3.373M $ 3,688,211,208 CELR 10.807M $ -0.04%
Currency History CELR
209
MXC
MXC Machine Xchange Coin
0.004477 $ 3.321M $ 2,477,338,083 MXC 11.092M $ -1.04%
Currency History MXC
210
QASH
QASH QASH
0.031633 $ 264.589K $ 350,000,000 QASH 11.072M $ 1.42%
Currency History QASH
211
UOS
UOS Ultra
0.043977 $ 93.572K $ 251,698,149 UOS 11.069M $ 6.03%
Currency History UOS
212
PRO
PRO Propy
0.156269 $ 209.094K $ 70,100,406 PRO 10.955M $ -1.90%
Currency History PRO
213
VID
VID VideoCoin
0.148664 $ 770.007K $ 71,415,814 VID 10.617M $ -23.75%
Currency History VID
214
CRE
CRE Carry
0.00205 $ 9.941M $ 5,129,531,751 CRE 10.516M $ -12.32%
Currency History CARRY
215
LAMB
LAMB Lambda
0.016674 $ 41.320M $ 626,403,447 LAMB 10.444M $ 3.13%
Currency History LAMB
216
KIN
KIN Kin
0.00000683 $ 23.969K $ 1,518,114,145,968 KIN 10.377M $ 3.50%
Currency History KIN
217
TRAC
TRAC OriginTrail
0.039015 $ 68.754K $ 261,580,991 TRAC 10.206M $ 3.54%
Currency History TRAC
218
OGN
OGN Origin Protocol
0.188344 $ 9.251M $ 54,394,345 OGN 10.245M $ 1.43%
Currency History OGN
219
EMC2
EMC2 Einsteinium
0.04641 $ 1.313M $ 219,831,259 EMC2 10.202M $ -2.13%
Currency History EMC2
220
DMT
DMT DMarket
0.177686 $ 1.558M $ 56,921,773 DMT 10.114M $ 2.47%
Currency History DMT
221
BRD
BRD Bread
0.113685 $ 879.646K $ 88,733,978 BRD 10.088M $ -4.96%
Currency History BRD
222
FTM
FTM Fantom
0.005553 $ 2.839M $ 1,813,658,595 FTM 10.071M $ -6.66%
Currency History FTM
223
MOF
MOF Molecular Future
0.1176 $ 2.215M $ 85,481,225 MOF 10.053M $ -4.08%
Currency History MOF
224
WABI
WABI Tael
0.121886 $ 3.232M $ 82,199,999 WABI 10.019M $ 16.82%
Currency History WABI
225
ABT
ABT Arcblock
0.101 $ 7.455M $ 98,554,305 ABT 9.954M $ -2.14%
Currency History ABT
226
AEN
AEN Aencoin
0.036103 $ 61.119K $ 273,390,785 AEN 9.870M $ 7.34%
Currency History AEN
227
ODE
ODE ODEM
0.044847 $ 274.506K $ 219,110,098 ODE 9.826M $ -1.18%
Currency History ODE
228
YAP
YAP Yap Stone
0.065385 $ 4.262M $ 150,000,000 YAP 9.808M $ -1.18%
Currency History YAP
229
META
META Metadium
0.007872 $ 2.527M $ 1,245,430,304 META 9.804M $ 7.10%
Currency History META
230
REQ
REQ Request Network
0.012453 $ 1.856M $ 784,410,186 REQ 9.769M $ -7.69%
Currency History REQ
231
SAN
SAN Santiment Network Token
0.14994 $ 27.859K $ 63,057,371 SAN 9.455M $ 15.43%
Currency History SAN
232
MORPH
MORPH Morpheus Network
0.279711 $ 18.615M $ 33,692,329 MORPH 9.424M $ -6.51%
Currency History MORPH
233
BIX
BIX Bibox Token
0.096987 $ 2.656M $ 95,867,415 BIX 9.298M $ 0.90%
Currency History BIX
234
BURST
BURST Burst
0.00442 $ 7.787K $ 2,093,709,518 BURST 9.254M $ -0.57%
Currency History BURST
235
LBA
LBA Cred
0.010993 $ 3.177M $ 838,749,675 LBA 9.220M $ -0.91%
Currency History LBA
236
ETP
ETP Metaverse ETP
0.116162 $ 716.689K $ 78,253,845 ETP 9.090M $ 3.72%
Currency History ETP
237
ADN
ADN Aladdin
0.000207 $ 6.314M $ 43,399,345,476 ADN 8.972M $ -0.67%
Currency History ADN
238
AGI
AGI SingularityNET
0.016485 $ 1.792M $ 539,673,260 AGI 8.896M $ 1.01%
Currency History AGI
239
DGD
DGD DigixDAO
40.00 $ 6.170M $ 218,936 DGD 8.757M $ 2.18%
Currency History DGD
240
CET
CET CoinEx token
0.012794 $ 2.165M $ 684,479,930 CET 8.757M $ 0.88%
Currency History CET
241
GUSD
GUSD Gemini Dollars
0.9962 $ 22.020M $ 8,747,067 GUSD 8.714M $ -0.24%
Currency History GUSD
242
ITC
ITC IoT Chain
0.0996 $ 8.688M $ 87,214,658 ITC 8.687M $ 0.11%
Currency History ITC
243
NKN
NKN NKN
0.018403 $ 4.563M $ 466,666,666 NKN 8.588M $ -0.72%
Currency History NKN
244
STPT
STPT Standard Tokenization Protocol
0.012211 $ 1.751M $ 703,165,448 STPT 8.586M $ 4.97%
Currency History STPT
245
HXRO
HXRO Hxro
0.089437 $ 1.889K $ 95,855,819 HXRO 8.573M $ 1.89%
Currency History HXRO
246
GO
GO GoChain
0.008699 $ 1.718M $ 973,403,820 GO 8.468M $ -6.73%
Currency History GO
247
MOAC
MOAC MOAC
0.1351 $ 59.383K $ 62,463,334 MOAC 8.439M $ 0.00%
Currency History MOAC
248
IRIS
IRIS IRISnet
0.012088 $ 1.322M $ 689,777,078 IRIS 8.338M $ -1.08%
Currency History IRIS
249
SKY
SKY Skycoin
0.46005 $ 435.378K $ 18,000,000 SKY 8.281M $ -5.59%
Currency History SKY
250
BLOCK
BLOCK Blocknet
1.20 $ 20.400K $ 6,849,998 BLOCK 8.235M $ 1.19%
Currency History BLOCK