English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
64%
36%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.047715 $ | 6.416M $ | 526,200,098 POLY | 25.107M $ | 8.03% |
|
|
| 202 |
 |
6.50 $ | 9.763M $ | 3,810,000 ORN | 24.765M $ | 38.23% |
|
|
| 203 |
 |
0.003434 $ | 17.654M $ | 7,242,151,863 STMX | 24.866M $ | 19.23% |
|
|
| 204 |
 |
0.6201 $ | 1.621M $ | 40,000,000 XNS | 24.804M $ | 2.87% |
|
|
| 205 |
 |
0.036455 $ | 14.462M $ | 670,000,000 CVC | 24.425M $ | 12.91% |
|
|
| 206 |
 |
0.182257 $ | 3.349M $ | 131,534,257 ZAP | 23.973M $ | -8.87% |
|
|
| 207 |
 |
0.1387 $ | 4.431M $ | 173,415,756 MX | 24.053M $ | 1.69% |
|
|
| 208 |
 |
0.003767 $ | 5.726M $ | 6,372,261,642 KAN | 24.004M $ | 26.41% |
|
|
| 209 |
 |
0.360406 $ | 4.629M $ | 65,483,821 MTL | 23.601M $ | 3.53% |
|
|
| 210 |
 |
0.99666 $ | 25.413K $ | 22,510,653 SUSD | 22.435M $ | -0.82% |
|
|
| 211 |
 |
0.083478 $ | 2.252M $ | 264,466,620 DUSK | 22.077M $ | 1.73% |
|
|
| 212 |
 |
1.67 $ | 1.203M $ | 13,203,392 XHV | 21.991M $ | -1.60% |
|
|
| 213 |
 |
0.009118 $ | 23.151M $ | 2,390,000,000 TROY | 21.792M $ | 38.09% |
|
|
| 214 |
 |
0.37904 $ | 594.864K $ | 57,334,955 EDO | 21.732M $ | -26.54% |
|
|
| 215 |
 |
0.004734 $ | 1.140M $ | 4,526,901,499 DAC | 21.429M $ | 2.33% |
|
|
| 216 |
 |
0.077956 $ | 786.014K $ | 266,858,531 IPX | 20.803M $ | 1.97% |
|
|
| 217 |
 |
0.826201 $ | 2.356M $ | 25,000,000 ADK | 20.655M $ | -2.40% |
|
|
| 218 |
 |
0.205709 $ | 393.090K $ | 97,621,898 ETHOS | 20.082M $ | -4.47% |
|
|
| 219 |
 |
0.026291 $ | 1.548M $ | 761,143,950 IGNIS | 20.011M $ | 1.17% |
|
|
| 220 |
 |
26.49 $ | 14.809K $ | 753,181 GBYTE | 19.949M $ | -2.91% |
|
|
| 221 |
 |
0.087282 $ | 271.738K $ | 228,214,591 FX | 19.919M $ | -2.70% |
|
|
| 222 |
 |
0.002299 $ | 6.850M $ | 8,530,915,174 MBL | 19.613M $ | 8.44% |
|
|
| 223 |
 |
0.02416 $ | 7.071M $ | 807,044,894 STPT | 19.498M $ | 28.24% |
|
|
| 224 |
 |
0.009592 $ | 8.767M $ | 1,992,171,647 COS | 19.109M $ | 11.00% |
|
|
| 225 |
 |
0.002035 $ | 3.809M $ | 9,422,083,206 VIDY | 19.174M $ | 5.44% |
|
|
| 226 |
 |
0.073063 $ | 17.451M $ | 264,019,890 AERGO | 19.290M $ | 48.80% |
|
|
| 227 |
 |
0.008757 $ | 18.001M $ | 2,146,146,300 QKC | 18.794M $ | 12.30% |
|
|
| 228 |
 |
0.370321 $ | 2.677M $ | 50,910,504 RDN | 18.853M $ | 2.80% |
|
|
| 229 |
 |
1.85 $ | 20.358M $ | 10,128,375 GAS | 18.713M $ | 5.74% |
|
|
| 230 |
 |
0.335128 $ | 1.859M $ | 53,252,246 PPT | 17.846M $ | 3.20% |
|
|
| 231 |
 |
0.096515 $ | 13.661M $ | 183,736,699 CTSI | 17.733M $ | 7.23% |
|
|
| 232 |
 |
0.02959 $ | 2.977M $ | 583,666,666 NKN | 17.271M $ | 4.07% |
|
|
| 233 |
 |
0.027578 $ | 672.441K $ | 617,314,171 QSP | 17.024M $ | 3.53% |
|
|
| 234 |
 |
0.223404 $ | 1.694M $ | 75,651,854 GRS | 16.901M $ | 4.09% |
|
|
| 235 |
 |
0.0213 $ | 10.809M $ | 789,550,159 LAMB | 16.817M $ | 7.52% |
|
|
| 236 |
 |
2.69 $ | 655.847K $ | 6,246,050 PCX | 16.783M $ | -0.04% |
|
|
| 237 |
 |
0.03576 $ | 6.914M $ | 469,089,975 VITE | 16.774M $ | 9.13% |
|
|
| 238 |
 |
0.295952 $ | 634.283K $ | 56,017,672 VTC | 16.579M $ | 0.20% |
|
|
| 239 |
 |
0.179816 $ | 7.482M $ | 92,161,650 ADX | 16.572M $ | -21.97% |
|
|
| 240 |
 |
0.253861 $ | 349.118K $ | 64,671,957 NXS | 16.418M $ | 4.13% |
|
|
| 241 |
 |
0.000343 $ | 1.045M $ | 47,245,810,799 TEL | 16.219M $ | 33.06% |
|
|
| 242 |
 |
0.003511 $ | 753.795K $ | 4,590,331,700 KBC | 16.115M $ | 73.54% |
|
|
| 243 |
 |
0.02629 $ | 13.245M $ | 605,628,024 DOCK | 15.922M $ | 4.81% |
|
|
| 244 |
 |
1.72 $ | 276.748K $ | 9,277,581 FCT | 15.935M $ | -3.18% |
|
|
| 245 |
 |
0.163158 $ | 1.005M $ | 97,259,638 WINGS | 15.869M $ | 1.39% |
|
|
| 246 |
 |
0.044753 $ | 260.476K $ | 350,000,000 QASH | 15.664M $ | -1.33% |
|
|
| 247 |
 |
0.033395 $ | 1.515M $ | 451,911,155 LBC | 15.092M $ | -4.02% |
|
|
| 248 |
 |
0.1729 $ | 12.211M $ | 87,214,657 ITC | 15.079M $ | 9.46% |
|
|
| 249 |
 |
0.1121 $ | 7.314M $ | 128,232,002 BZ | 14.375M $ | -0.36% |
|
|
| 250 |
 |
0.7044 $ | 4.895M $ | 20,177,578 BHP | 14.213M $ | 0.10% |
|