English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
35%
65%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.023127 $ | 1.489M $ | 539,673,260 AGI | 12.481M $ | 0.40% |
|
|
| 202 |
 |
0.010003 $ | 28.461M $ | 1,236,152,840 UIP | 12.365M $ | -7.64% |
|
|
| 203 |
 |
0.621961 $ | 414.967K $ | 19,628,888 MDA | 12.208M $ | -1.56% |
|
|
| 204 |
 |
0.012115 $ | 699.144K $ | 998,999,942 NXT | 12.102M $ | -0.93% |
|
|
| 205 |
 |
0.003143 $ | 215.403K $ | 3,838,301,572 TFUEL | 12.062M $ | -1.00% |
|
|
| 206 |
 |
0.010882 $ | 1.808M $ | 1,100,000,000 WXT | 11.970M $ | -6.19% |
|
|
| 207 |
 |
0.025162 $ | 1.880M $ | 466,666,666 NKN | 11.742M $ | -0.66% |
|
|
| 208 |
 |
0.000291 $ | 152.173K $ | 39,274,075,121 TEL | 11.420M $ | -9.54% |
|
|
| 209 |
 |
0.025212 $ | 3.687M $ | 443,515,784 POLY | 11.182M $ | 1.74% |
|
|
| 210 |
 |
0.003225 $ | 121.370K $ | 3,434,635,926 MEDX | 11.078M $ | 0.00% |
|
|
| 211 |
 |
0.289615 $ | 136 $ | 37,508,999 UTT | 10.863M $ | 18.45% |
|
|
| 212 |
 |
0.003512 $ | 1.703M $ | 3,070,169,976 CRE | 10.782M $ | 0.34% |
|
|
| 213 |
 |
0.004431 $ | 11.304M $ | 2,398,849,926 QKC | 10.629M $ | -1.18% |
|
|
| 214 |
 |
0.9597 $ | 3.051K $ | 10,969,446 SUSD | 10.527M $ | -0.19% |
|
|
| 215 |
 |
0.1197 $ | 2.245M $ | 83,464,658 ITC | 9.991M $ | 0.42% |
|
|
| 216 |
 |
0.001128 $ | 2.053M $ | 8,850,055,997 MFT | 9.980M $ | -13.44% |
|
|
| 217 |
 |
0.002762 $ | 160.870K $ | 3,601,858,620 DAC | 9.948M $ | -0.60% |
|
|
| 218 |
 |
0.004752 $ | 4.304M $ | 2,079,782,196 HYC | 9.883M $ | 0.68% |
|
|
| 219 |
 |
7.30 $ | 16.663K $ | 1,349,328 NMR | 9.843M $ | -4.71% |
|
|
| 220 |
 |
0.013453 $ | 397.477K $ | 729,989,999 BFT | 9.821M $ | -0.77% |
|
|
| 221 |
 |
0.000663 $ | 348.710K $ | 14,685,096,531 APL | 9.730M $ | -2.82% |
|
|
| 222 |
 |
0.001502 $ | 2.413M $ | 6,459,945,214 STORM | 9.705M $ | -1.36% |
|
|
| 223 |
 |
0.000691 $ | 1.082K $ | 14,009,105,693 PLA | 9.687M $ | 3.77% |
|
|
| 224 |
 |
0.067265 $ | 430.632K $ | 138,529,020 PAY | 9.318M $ | 0.59% |
|
|
| 225 |
 |
0.002187 $ | 3.448M $ | 4,218,275,850 EGT | 9.225M $ | -9.27% |
|
|
| 226 |
 |
0.041703 $ | 53.634K $ | 219,030,383 EMC2 | 9.134M $ | -0.79% |
|
|
| 227 |
 |
0.002275 $ | 3.114M $ | 3,996,232,711 ANKR | 9.093M $ | 7.65% |
|
|
| 228 |
 |
0.56604 $ | 52.362K $ | 16,000,000 SKY | 9.057M $ | -0.39% |
|
|
| 229 |
 |
0.104847 $ | 7.074K $ | 85,558,371 1ST | 8.971M $ | -6.39% |
|
|
| 230 |
 |
0.0194 $ | 30.105M $ | 450,270,946 IRIS | 8.735M $ | -1.52% |
|
|
| 231 |
 |
0.012889 $ | 15.938M $ | 667,181,471 COS | 8.599M $ | 0.21% |
|
|
| 232 |
 |
0.121672 $ | 349.352K $ | 69,644,375 QRL | 8.474M $ | -9.45% |
|
|
| 233 |
 |
0.024858 $ | 5.948M $ | 340,405,994 OCEAN | 8.462M $ | -3.16% |
|
|
| 234 |
 |
0.022479 $ | 144 $ | 373,789,868 RHOC | 8.402M $ | 0.00% |
|
|
| 235 |
 |
0.016637 $ | 2.350K $ | 500,000,000 ZPT | 8.318M $ | 0.01% |
|
|
| 236 |
 |
0.153673 $ | 3.149K $ | 54,000,000 BMC | 8.298M $ | 5.26% |
|
|
| 237 |
 |
0.03321 $ | 1.357M $ | 249,377,281 FOR | 8.282M $ | 1.04% |
|
|
| 238 |
 |
1.02 $ | 27.226K $ | 8,069,480 PART | 8.196M $ | 2.39% |
|
|
| 239 |
 |
0.012048 $ | 172.484K $ | 677,154,514 DATA | 8.159M $ | 4.20% |
|
|
| 240 |
 |
0.017977 $ | 27.637M $ | 450,000,000 UTK | 8.090M $ | 6.73% |
|
|
| 241 |
 |
0.0111 $ | 685.946K $ | 710,831,279 MITH | 7.890M $ | 1.04% |
|
|
| 242 |
 |
0.001837 $ | 1.322M $ | 4,205,530,273 RSR | 7.726M $ | 2.57% |
|
|
| 243 |
 |
0.0201 $ | 1.635M $ | 379,720,377 INT | 7.632M $ | 4.69% |
|
|
| 244 |
 |
0.150979 $ | 2.650M $ | 50,593,936 RDN | 7.639M $ | -1.23% |
|
|
| 245 |
 |
0.004077 $ | 2.541K $ | 1,848,760,649 UTNP | 7.537M $ | 0.00% |
|
|
| 246 |
 |
0.014065 $ | 1.069M $ | 537,303,835 CVNT | 7.557M $ | -8.31% |
|
|
| 247 |
 |
0.012459 $ | 2.029M $ | 604,212,222 GTO | 7.528M $ | -2.47% |
|
|
| 248 |
 |
0.010959 $ | 360.746K $ | 681,403,663 OST | 7.468M $ | -0.52% |
|
|
| 249 |
 |
0.008779 $ | 1.305M $ | 847,536,598 GO | 7.441M $ | -1.08% |
|
|
| 250 |
 |
0.037128 $ | 2.587M $ | 198,028,194 TTC | 7.352M $ | 0.00% |
|