English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
33%
67%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 201 |
 |
0.065707 $ | 473.943K $ | 218,794,403 EMC2 | 14.376M $ | -6.77% |
|
|
| 202 |
 |
0.017047 $ | 300.955K $ | 819,999,982 LXT | 13.979M $ | -3.13% |
|
|
| 203 |
 |
0.120983 $ | 306.997K $ | 115,391,329 PAY | 13.960M $ | -7.64% |
|
|
| 204 |
 |
0.00052 $ | 11.448M $ | 26,600,271,328 ADN | 13.845M $ | 2.28% |
|
|
| 205 |
 |
0.001545 $ | 262.951K $ | 8,960,247,230 APIS | 13.843M $ | 7.42% |
|
|
| 206 |
 |
2.29 $ | 13.714K $ | 5,965,335 BLOCK | 13.636M $ | -4.95% |
|
|
| 207 |
 |
0.009374 $ | 72.439K $ | 1,445,976,590 CND | 13.555M $ | -1.70% |
|
|
| 208 |
 |
0.002174 $ | 286.396K $ | 6,233,699,550 STORM | 13.553M $ | -6.42% |
|
|
| 209 |
 |
0.0255 $ | 4.255M $ | 529,429,680 CVNT | 13.500M $ | 9.75% |
|
|
| 210 |
 |
0.029821 $ | 854.353K $ | 450,000,000 UTK | 13.419M $ | -1.90% |
|
|
| 211 |
 |
0.019333 $ | 1.201M $ | 692,436,188 SEELE | 13.387M $ | -2.41% |
|
|
| 212 |
 |
13.17 $ | 8.603K $ | 1,012,265 SLS | 13.329M $ | 16.56% |
|
|
| 213 |
 |
0.675742 $ | 498.593K $ | 19,628,888 MDA | 13.264M $ | 1.74% |
|
|
| 214 |
 |
0.0372 $ | 5.088M $ | 349,280,925 IRIS | 12.993M $ | -1.33% |
|
|
| 215 |
 |
0.013712 $ | 1.268M $ | 945,999,998 ACT | 12.972M $ | 0.20% |
|
|
| 216 |
 |
0.030971 $ | 53.949K $ | 415,162,655 VITE | 12.858M $ | -3.61% |
|
|
| 217 |
 |
0.00003941 $ | 198.910K $ | 325,187,527,265 DCN | 12.818M $ | -1.99% |
|
|
| 218 |
 |
0.158871 $ | 634.907K $ | 80,283,637 SALT | 12.755M $ | -5.00% |
|
|
| 219 |
 |
0.063648 $ | 2.587M $ | 198,028,194 TTC | 12.604M $ | -2.97% |
|
|
| 220 |
 |
0.248912 $ | 174.989K $ | 50,593,936 RDN | 12.593M $ | -4.87% |
|
|
| 221 |
 |
0.009778 $ | 47.052K $ | 1,285,018,520 MHC | 12.566M $ | -10.98% |
|
|
| 222 |
 |
0.22227 $ | 5.614M $ | 55,387,767 DUSK | 12.311M $ | -18.13% |
|
|
| 223 |
 |
0.004362 $ | 892.563K $ | 2,801,988,362 TOP | 12.222M $ | 2.64% |
|
|
| 224 |
 |
0.124065 $ | 460.895K $ | 97,621,898 ETHOS | 12.112M $ | -1.50% |
|
|
| 225 |
 |
0.000263 $ | 17.470K $ | 45,999,999,975 DX | 12.079M $ | -2.73% |
|
|
| 226 |
 |
0.821375 $ | 242.671K $ | 14,695,800 NEBL | 12.071M $ | 1.07% |
|
|
| 227 |
 |
0.004387 $ | 1.339M $ | 2,727,067,023 CPT | 11.964M $ | -3.99% |
|
|
| 228 |
 |
0.005804 $ | 26.744K $ | 2,052,816,613 BURST | 11.915M $ | -3.76% |
|
|
| 229 |
 |
0.00001558 $ | 590.074K $ | 756,097,560,976 KIN | 11.781M $ | -3.07% |
|
|
| 230 |
 |
0.002323 $ | 43.695K $ | 5,060,038,287 TKY | 11.756M $ | -2.93% |
|
|
| 231 |
 |
0.000838 $ | 4.927K $ | 14,009,105,693 PLA | 11.737M $ | -5.27% |
|
|
| 232 |
 |
0.013741 $ | 1.384M $ | 851,599,995 BCV | 11.702M $ | 16.85% |
|
|
| 233 |
 |
0.112552 $ | 2.620M $ | 103,934,838 AERGO | 11.698M $ | 0.88% |
|
|
| 234 |
 |
0.002595 $ | 517.052K $ | 4,506,302,133 IQ | 11.695M $ | 17.37% |
|
|
| 235 |
 |
0.167086 $ | 9.191K $ | 68,617,252 QRL | 11.465M $ | -1.84% |
|
|
| 236 |
 |
0.72023 $ | 5.391K $ | 15,831,459 AEON | 11.402M $ | -5.63% |
|
|
| 237 |
 |
0.003609 $ | 303.475K $ | 3,141,592,653 POE | 11.339M $ | -4.02% |
|
|
| 238 |
 |
0.695465 $ | 265.212K $ | 16,176,487 TPAY | 11.250M $ | 0.00% |
|
|
| 239 |
 |
0.002829 $ | 4.258M $ | 3,947,045,188 RSR | 11.166M $ | -2.98% |
|
|
| 240 |
 |
0.001645 $ | 1.083M $ | 6,755,691,656 OCN | 11.112M $ | -1.76% |
|
|
| 241 |
 |
0.262265 $ | 116.192K $ | 41,588,284 LOKI | 10.907M $ | 28.14% |
|
|
| 242 |
 |
0.003835 $ | 160.740K $ | 2,752,987,802 TNB | 10.556M $ | -1.16% |
|
|
| 243 |
 |
0.00282 $ | 2.857M $ | 3,665,070,012 TRIO | 10.335M $ | 0.00% |
|
|
| 244 |
 |
0.00384 $ | 349.622K $ | 2,670,646,025 EDC | 10.256M $ | 3.76% |
|
|
| 245 |
 |
0.013255 $ | 175.113K $ | 729,893,158 REQ | 9.674M $ | -2.85% |
|
|
| 246 |
 |
0.014902 $ | 1.333M $ | 649,801,645 OST | 9.683M $ | -1.57% |
|
|
| 247 |
 |
0.034121 $ | 524.717K $ | 282,299,632 MOC | 9.632M $ | 2.17% |
|
|
| 248 |
 |
0.02 $ | 293.673K $ | 481,425,335 TCT | 9.629M $ | -4.31% |
|
|
| 249 |
 |
0.000914 $ | 213.135K $ | 10,453,999,061 HYDRO | 9.550M $ | -15.55% |
|
|
| 250 |
 |
0.01547 $ | 223.168K $ | 617,314,171 QSP | 9.550M $ | 1.00% |
|