• DOMINANCE DU BTC: 63%
  • Cap. Marché: 276.141B $
  • VOLUME TOTAL: 153.309B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

17%
83%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
NXS
NXS Nexus
0.196866 $ 112.352K $ 64,671,957 NXS 12.732M $ -8.61%
Currency History NXS
202
MOAC
MOAC MOAC
0.201 $ 38.736K $ 62,463,334 MOAC 12.555M $ -1.66%
Currency History MOAC
203
LBA
LBA Cred
0.019311 $ 1.170M $ 638,523,897 LBA 12.330M $ -6.26%
Currency History LBA
204
COS
COS Contentos
0.010571 $ 6.238M $ 1,163,264,187 COS 12.296M $ -11.41%
Currency History CONTENTOS
205
POLY
POLY Polymath
0.024893 $ 2.994M $ 488,175,816 POLY 12.152M $ -10.68%
Currency History POLY
206
REQ
REQ Request Network
0.015389 $ 65.044K $ 784,740,146 REQ 12.076M $ -2.48%
Currency History REQ
207
IRIS
IRIS IRISnet
0.021 $ 16.429M $ 566,351,254 IRIS 11.893M $ -3.23%
Currency History IRIS
208
TFUEL
TFUEL Theta Fuel
0.003075 $ 830.407K $ 3,838,301,572 TFUEL 11.803M $ -2.55%
Currency History TFUEL
209
COCOS
COCOS Cocos-BCX
0.000486 $ 920.374K $ 24,210,008,178 COCOS 11.766M $ -2.99%
Currency History COCOS
210
CMT
CMT CyberMiles
0.014804 $ 4.445M $ 800,000,000 CMT 11.843M $ -4.99%
Currency History CMT
211
META
META Metadium
0.009339 $ 1.151M $ 1,245,430,304 META 11.631M $ -8.89%
Currency History META
212
ODE
ODE ODEM
0.052687 $ 524.374K $ 219,110,098 ODE 11.544M $ -3.47%
Currency History ODE
213
TEL
TEL Telcoin
0.000239 $ 57.824K $ 47,245,810,799 TEL 11.311M $ -0.09%
Currency History TEL
214
NEBL
NEBL Neblio
0.719145 $ 142.503K $ 15,465,115 NEBL 11.122M $ -6.36%
Currency History NEBL
215
WABI
WABI Tael
0.14788 $ 1.205M $ 73,699,999 WABI 10.899M $ -1.07%
Currency History WABI
216
NKN
NKN NKN
0.023064 $ 2.088M $ 466,666,666 NKN 10.763M $ 0.47%
Currency History NKN
217
EDC
EDC EDC Blockchain
0.004024 $ 163.561K $ 2,670,646,025 EDC 10.746M $ -3.50%
Currency History EDC
218
VTC
VTC Vertcoin
0.200488 $ 848.875K $ 53,585,922 VTC 10.743M $ -4.94%
Currency History VTC
219
SAN
SAN Santiment Network Token
0.1711 $ 8.133K $ 62,733,371 SAN 10.734M $ -3.39%
Currency History SAN
220
ROX
ROX Robotina
0.034625 $ 134.988K $ 303,758,412 ROX 10.518M $ -5.40%
Currency History ROX
221
DATA
DATA Streamr DATAcoin
0.015388 $ 352.698K $ 677,154,514 DATA 10.420M $ -7.54%
Currency History DATA
222
BFT
BFT BnkToTheFuture
0.01406 $ 500.242K $ 729,989,999 BFT 10.264M $ -9.19%
Currency History BFT
223
SKY
SKY Skycoin
0.589925 $ 310.548K $ 17,000,000 SKY 10.029M $ -1.69%
Currency History SKY
224
BURST
BURST Burst
0.004789 $ 17.314K $ 2,083,526,479 BURST 9.977M $ -3.15%
Currency History BURST
225
EMC2
EMC2 Einsteinium
0.045355 $ 175.081K $ 219,381,397 EMC2 9.950M $ -3.81%
Currency History EMC2
226
HPB
HPB High Performance Blockchain
0.2276 $ 4.081M $ 43,619,949 HPB 9.928M $ -13.76%
Currency History HPB
227
PERL
PERL Perlin
0.036796 $ 1.900M $ 262,005,330 PERL 9.641M $ -9.66%
Currency History PERL
228
DUSK
DUSK Dusk Network
0.042668 $ 2.566M $ 224,644,907 DUSK 9.585M $ -5.54%
Currency History DUSK
229
AERGO
AERGO Aergo
0.036188 $ 1.874M $ 264,019,890 AERGO 9.554M $ 1.13%
Currency History AERGO
230
VIDY
VIDY VIDY
0.001563 $ 6.131M $ 6,053,749,873 VIDY 9.462M $ -3.34%
Currency History VIDY
231
MFT
MFT Mainframe
0.001058 $ 1.861M $ 8,905,973,617 MFT 9.421M $ -7.75%
Currency History MFT
232
COTI
COTI COTI
0.030742 $ 1.756M $ 305,658,854 COTI 9.397M $ 3.58%
Currency History COTI
233
STORM
STORM Storm
0.001251 $ 1.184M $ 7,465,901,012 STORM 9.340M $ -2.41%
Currency History STORM
234
CS
CS Credits
0.0502 $ 227.981K $ 185,983,344 CS 9.336M $ 0.00%
Currency History CS
235
QKC
QKC QuarkChain
0.003847 $ 2.096M $ 2,398,849,926 QKC 9.228M $ -9.18%
Currency History QKC
236
UIP
UIP UnlimitedIP
0.007361 $ 300.588K $ 1,236,152,840 UIP 9.099M $ -6.23%
Currency History UIP
237
ANKR
ANKR Ankr Network
0.002198 $ 4.951M $ 3,996,232,711 ANKR 8.784M $ -7.12%
Currency History ANKR
238
OST
OST OST
0.01172 $ 164.864K $ 734,236,973 OST 8.605M $ -6.29%
Currency History OST
239
WRX
WRX WazirX
0.078128 $ 2.635M $ 107,404,950 WRX 8.391M $ -6.37%
Currency History WRX
240
ARPA
ARPA ARPA Chain
0.012601 $ 3.152M $ 661,364,082 ARPA 8.334M $ -0.30%
Currency History ARPA
241
RUFF
RUFF Ruff
0.008188 $ 4.581M $ 980,500,000 RUFF 8.028M $ 4.03%
Currency History RUFF
242
EGT
EGT Egretia
0.001875 $ 2.752M $ 4,218,308,472 EGT 7.910M $ -6.48%
Currency History EGT
243
NAV
NAV NAV Coin
0.115585 $ 114.030K $ 67,975,709 NAV 7.857M $ -6.19%
Currency History NAV
244
QSP
QSP Quantstamp
0.012685 $ 82.319K $ 617,314,171 QSP 7.830M $ -5.31%
Currency History QSP
245
PAY
PAY TenX
0.054457 $ 2.708M $ 143,776,456 PAY 7.830M $ -2.34%
Currency History PAY
246
VITE
VITE VITE
0.016328 $ 3.117M $ 467,413,270 VITE 7.632M $ -0.26%
Currency History VITE
247
UUU
UUU U Network
0.001089 $ 356.693K $ 6,994,600,000 UUU 7.614M $ -3.06%
Currency History UUU
248
DERO
DERO Dero
0.787841 $ 1.047M $ 9,451,041 DERO 7.446M $ -15.15%
Currency History DERO
249
ADN
ADN Aladdin
0.000172 $ 7.299M $ 43,213,022,089 ADN 7.432M $ -9.53%
Currency History ADN
250
GTO
GTO Gifto
0.0114 $ 7.558M $ 654,212,222 GTO 7.458M $ -8.24%
Currency History GTO