• DOMINANCE DU BTC: 66%
  • Cap. Marché: 239.112B $
  • VOLUME TOTAL: 85.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

63%
37%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
201
CTXC
CTXC Cortex
0.071411 $ 3.253M $ 149,792,458 CTXC 10.697M $ 5.00%
Currency History CTXC
202
TEL
TEL Telcoin
0.000226 $ 47.255K $ 47,245,808,799 TEL 10.661M $ -2.84%
Currency History TEL
203
DATA
DATA Streamr DATAcoin
0.015255 $ 567.919K $ 677,154,514 DATA 10.330M $ -3.79%
Currency History DATA
204
BFT
BFT BnkToTheFuture
0.014142 $ 447.413K $ 729,989,999 BFT 10.324M $ 2.79%
Currency History BFT
205
AOA
AOA Aurora
0.001568 $ 801.825K $ 6,542,330,148 AOA 10.260M $ 0.51%
Currency History AOA
206
VTC
VTC Vertcoin
0.191034 $ 11.711M $ 53,101,297 VTC 10.144M $ 15.97%
Currency History VTC
207
TFUEL
TFUEL Theta Fuel
0.002616 $ 484.104K $ 3,838,301,572 TFUEL 10.042M $ 0.53%
Currency History TFUEL
208
EDO
EDO Eidoo
0.191809 $ 168.906K $ 51,950,724 EDO 9.965M $ 2.98%
Currency History EDO
209
DRGN
DRGN Dragonchain
0.041039 $ 46.331K $ 238,421,940 DRGN 9.785M $ 6.85%
Currency History DRGN
210
COCOS
COCOS Cocos-BCX
0.000559 $ 1.917M $ 17,313,548,127 COCOS 9.678M $ -3.62%
Currency History COCOS
211
AGI
AGI SingularityNET
0.017871 $ 252.048K $ 539,673,260 AGI 9.644M $ -1.82%
Currency History AGI
212
KAVA
KAVA Kava
1.07 $ 1.888M $ 8,960,532 KAVA 9.603M $ 1.45%
Currency History KAVA
213
CMT
CMT CyberMiles
0.0117 $ 2.271M $ 800,000,000 CMT 9.360M $ 5.00%
Currency History CMT
214
BLOCK
BLOCK Blocknet
1.44 $ 72.333K $ 6,468,248 BLOCK 9.326M $ 40.55%
Currency History BLOCK
215
APL
APL Apollo Currency
0.000634 $ 1.367M $ 14,685,096,531 APL 9.317M $ 0.00%
Currency History APL
216
FX
FX Function X
0.058709 $ 601.387K $ 154,050,685 FX 9.044M $ 1.54%
Currency History FX
217
ITC
ITC IoT Chain
0.1073 $ 2.356M $ 83,464,658 ITC 8.956M $ -10.14%
Currency History ITC
218
REQ
REQ Request Network
0.011333 $ 38.164K $ 784,744,125 REQ 8.894M $ 1.26%
Currency History REQ
219
WABI
WABI Tael
0.123426 $ 553.033K $ 70,199,999 WABI 8.665M $ 0.00%
Currency History WABI
220
DUSK
DUSK Dusk Network
0.03862 $ 368.392K $ 223,599,813 DUSK 8.635M $ 3.93%
Currency History DUSK
221
POLY
POLY Polymath
0.018292 $ 3.075M $ 467,408,920 POLY 8.550M $ 1.39%
Currency History POLY
222
MFT
MFT Mainframe
0.000959 $ 1.340M $ 8,867,344,815 MFT 8.505M $ 8.39%
Currency History MFT
223
RSR
RSR Reserve Rights
0.00197 $ 1.024M $ 4,205,530,273 RSR 8.285M $ 7.30%
Currency History RSR
224
NKN
NKN NKN
0.017693 $ 1.295M $ 466,666,666 NKN 8.257M $ 5.32%
Currency History NKN
225
LBC
LBC LBRY Credits
0.027125 $ 99.369K $ 301,288,999 LBC 8.173M $ 16.77%
Currency History LBC
226
BURST
BURST Burst
0.003928 $ 15.070K $ 2,079,443,391 BURST 8.168M $ 2.94%
Currency History BURST
227
DMT
DMT DMarket
0.14044 $ 5.295M $ 56,921,773 DMT 7.994M $ 14.19%
Currency History DMT
228
UIP
UIP UnlimitedIP
0.006393 $ 169.258K $ 1,236,152,840 UIP 7.903M $ -0.94%
Currency History UIP
229
NLG
NLG Gulden
0.01544 $ 47.205K $ 504,167,887 NLG 7.784M $ -10.49%
Currency History NLG
230
SKY
SKY Skycoin
0.446156 $ 925.368K $ 17,000,000 SKY 7.585M $ -1.58%
Currency History SKY
231
HYDRO
HYDRO Hydrogen
0.000695 $ 448.455K $ 10,783,834,956 HYDRO 7.493M $ 0.62%
Currency History HYDRO
232
SUSD
SUSD sUSD
0.993224 $ 8.070K $ 7,527,112 SUSD 7.476M $ -0.26%
Currency History SUSD
233
STORM
STORM Storm
0.001048 $ 1.313M $ 7,067,151,012 STORM 7.405M $ -5.80%
Currency History STORM
234
FSN
FSN Fusion
0.207226 $ 1.429M $ 35,314,807 FSN 7.318M $ 0.00%
Currency History FSN
235
OST
OST OST
0.010422 $ 3.139M $ 691,519,032 OST 7.207M $ -0.60%
Currency History OST
236
NEBL
NEBL Neblio
0.468794 $ 66.311K $ 15,334,596 NEBL 7.189M $ 1.76%
Currency History NEBL
237
DCN
DCN Dentacoin
0.0000151 $ 344.394K $ 463,623,224,786 DCN 7.001M $ 0.80%
Currency History DCN
238
LOC
LOC LockTrip
0.463825 $ 14.215K $ 14,952,163 LOC 6.935M $ -3.58%
Currency History LOC
239
QKC
QKC QuarkChain
0.002787 $ 1.443M $ 2,448,849,926 QKC 6.825M $ 0.38%
Currency History QKC
240
FOR
FOR Force Protocol
0.026805 $ 837.365K $ 249,337,316 FOR 6.683M $ 22.62%
Currency History FOR
241
TROY
TROY TROY
0.00514 $ 2.780M $ 1,290,000,000 TROY 6.630M $ 3.91%
Currency History TROY
242
EMC2
EMC2 Einsteinium
0.030091 $ 458.492K $ 219,243,253 EMC2 6.597M $ 1.46%
Currency History EMC2
243
QRL
QRL Quantum Resistant Ledger
0.093413 $ 186.180K $ 70,173,038 QRL 6.555M $ -0.46%
Currency History QRL
244
EGT
EGT Egretia
0.001534 $ 1.961M $ 4,218,308,472 EGT 6.471M $ 7.62%
Currency History EGT
245
INT
INT Internet Node Token
0.016905 $ 842.156K $ 379,720,377 INT 6.419M $ 1.41%
Currency History INT
246
VIDY
VIDY VIDY
0.001067 $ 3.306M $ 6,012,749,873 VIDY 6.416M $ 0.09%
Currency History VIDY
247
ADN
ADN Aladdin
0.000192 $ 5.170M $ 33,286,670,701 ADN 6.378M $ -4.75%
Currency History ADN
248
STPT
STPT STPT
0.009512 $ 324.450K $ 669,779,217 STPT 6.371M $ 3.53%
Currency History STPT
249
RDN
RDN Raiden Network Token
0.125686 $ 1.025M $ 50,593,936 RDN 6.359M $ 2.29%
Currency History RDN
250
PART
PART Particl
0.650104 $ 10.762K $ 9,710,397 PART 6.313M $ 0.94%
Currency History PART