• DOMINANCE DU BTC: 58%
  • Cap. Marché: 280.582B $
  • VOLUME TOTAL: 52.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

41%
59%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
362
CAS
CAS Cashaa
0.007 $ 152.555K $ 756,876,542 CAS 5.298M $ 0.00%
Currency History CAS
361
MORPH
MORPH Morpheus Network
0.167226 $ 156.608K $ 31,683,948 MORPH 5.298M $ -3.88%
Currency History MORPH
360
ZPT
ZPT Zeepin
0.010631 $ 140.012K $ 500,000,000 ZPT 5.315M $ -2.32%
Currency History ZPT
359
MTC
MTC Docademic
0.007876 $ 39.747K $ 689,817,651 MTC 5.433M $ 9.75%
Currency History MTC
358
AVA
AVA Travala.com
0.140201 $ 136.053K $ 39,326,455 AVA 5.514M $ -0.02%
Currency History AVA
357
LUN
LUN Lunyr
2.41 $ 318.216K $ 2,297,853 LUN 5.542M $ 1.34%
Currency History LUN
356
TRTL
TRTL TurtleCoin
0.00012 $ 1.363M $ 46,382,694,148 TRTL 5.561M $ -11.16%
Currency History TRTL
355
QUN
QUN QunQun
0.008678 $ 453.580K $ 643,677,689 QUN 5.586M $ 6.56%
Currency History QUN
354
TUBE
TUBE BitTube
0.038361 $ 27.387K $ 146,397,181 TUBE 5.616M $ -2.58%
Currency History TUBE
353
OPQ
OPQ Opacity
0.046419 $ 50.295K $ 121,675,252 OPQ 5.648M $ -7.11%
Currency History OPQ
352
USDS
USDS StableUSD
0.9985 $ 1.326M $ 5,742,205 USDS 5.734M $ 0.23%
Currency History USDS
351
GSC
GSC Global Social Chain
0.010846 $ 220.311K $ 539,384,023 GSC 5.850M $ -0.93%
Currency History GSC
350
PST
PST Primas
0.1136 $ 1.398M $ 52,692,565 PST 5.986M $ 1.73%
Currency History PST
349
GNX
GNX Genaro Network
0.02415 $ 86.244K $ 249,508,468 GNX 6.026M $ -7.07%
Currency History GNX
348
JNT
JNT Jibrel Network
0.035679 $ 47.569K $ 168,929,078 JNT 6.027M $ -6.42%
Currency History JNT
347
DAG
DAG Constellation
0.004615 $ 342.950K $ 1,306,854,874 DAG 6.031M $ -9.53%
Currency History DAG
346
ABL
ABL Airbloc
0.023724 $ 365.567K $ 252,376,219 ABL 5.987M $ 0.93%
Currency History ABL
345
GAME
GAME GameCredits
0.086774 $ 111.713K $ 69,836,100 GAME 6.060M $ -0.61%
Currency History GAME
344
BOX
BOX ContentBox
0.00655 $ 1.231M $ 923,679,105 BOX 6.050M $ 1.30%
Currency History BOX
343
MOBI
MOBI Mobius
0.011823 $ 18.588K $ 515,082,884 MOBI 6.090M $ -2.22%
Currency History MOBI
342
ADT
ADT adToken
0.007897 $ 319.421K $ 794,000,000 ADT 6.270M $ 2.19%
Currency History ADT
341
AMB
AMB Ambrosus
0.044499 $ 582.980K $ 144,590,975 AMB 6.434M $ -2.12%
Currency History AMB
340
SEELE
SEELE Seele
0.009413 $ 162.811K $ 689,415,244 SEELE 6.489M $ -3.72%
Currency History SEELE
339
CPCH
CPCH CPChain
0.017404 $ 1.368M $ 376,765,852 CPCH 6.557M $ -6.35%
Currency History CPCH
338
FTC
FTC Feathercoin
0.027654 $ 18.310K $ 241,124,600 FTC 6.668M $ 0.53%
Currency History FTC
337
SPHR
SPHR Sphere
0.537734 $ 24.887K $ 12,484,344 SPHR 6.713M $ 0.41%
Currency History SPHR
336
NPX
NPX NaPoleonX
0.308015 $ 140.890K $ 21,874,750 NPX 6.738M $ -1.84%
Currency History NPX
335
UTNP
UTNP Universa
0.003715 $ 35.374K $ 1,848,760,649 UTNP 6.868M $ -3.85%
Currency History UTNP
334
NLG
NLG Gulden
0.016199 $ 19.719K $ 429,339,057 NLG 6.955M $ -1.62%
Currency History NLG
333
HYDRO
HYDRO Hydrogen
0.001568 $ 119.479K $ 4,458,606,471 HYDRO 6.989M $ -1.37%
Currency History HYDRO
332
DOCK
DOCK Dock
0.014744 $ 877.819K $ 476,642,037 DOCK 7.027M $ 0.41%
Currency History DOCK
331
SDA
SDA SDChain
0.004786 $ 165.044K $ 1,499,999,978 SDA 7.179M $ 4.91%
Currency History SDA
330
AST
AST AirSwap
0.048123 $ 980.391K $ 150,000,000 AST 7.218M $ 4.17%
Currency History AST
329
BCPT
BCPT BlockMason Credit Protocol
0.061903 $ 8.542M $ 116,158,667 BCPT 7.191M $ 14.22%
Currency History BCPT
328
OCEAN
OCEAN Ocean Protocol
0.030722 $ 335.522K $ 234,837,210 OCEAN 7.215M $ -1.80%
Currency History OCEAN
327
MGO
MGO MobileGo
0.073443 $ 242.987K $ 99,996,877 MGO 7.344M $ 4.93%
Currency History MGO
326
VEO
VEO Amoveo
116.40 $ 0 $ 63,971 VEO 7.446M $ -0.01%
Currency History VEO
325
FUEL
FUEL Etherparty
0.009431 $ 751.898K $ 796,859,578 FUEL 7.515M $ -1.36%
Currency History FUEL
324
EOSDAC
EOSDAC eosDAC
0.011473 $ 126.126K $ 660,755,177 EOSDAC 7.581M $ -0.04%
Currency History EOSDAC
323
NIX
NIX NIX
0.18303 $ 2.173K $ 43,245,163 NIX 7.915M $ -4.26%
Currency History NIX
322
MWAT
MWAT Restart Energy MWAT
0.017676 $ 8.134K $ 452,750,000 MWAT 8.003M $ -0.97%
Currency History MWAT
321
MER
MER Mercury
0.080071 $ 5.417M $ 100,000,000 MER 8.007M $ 18.20%
Currency History MER
320
LXT
LXT Litex
0.010035 $ 253.114K $ 819,999,982 LXT 8.229M $ -3.64%
Currency History LXT
319
CNN
CNN Content Neutrality Network
0.000206 $ 345.908K $ 39,035,223,816 CNN 8.057M $ -9.16%
Currency History CNN
318
DROP
DROP Dropil
0.000363 $ 29.641K $ 22,727,978,841 DROP 8.239M $ -21.57%
Currency History DROP
317
SALT
SALT Salt
0.103274 $ 89.195K $ 80,283,637 SALT 8.291M $ 0.64%
Currency History SALT
316
MVP
MVP Merculet
0.003207 $ 1.580M $ 2,586,883,388 MVP 8.296M $ -9.56%
Currency History MVP
315
COVA
COVA COVA
0.004845 $ 3.714M $ 1,713,688,000 COVA 8.302M $ -2.29%
Currency History COVA
314
LYM
LYM Lympo
0.010398 $ 347.539K $ 826,672,989 LYM 8.595M $ -0.21%
Currency History LYM
313
BAY
BAY BitBay
0.008323 $ 68.967K $ 1,012,146,906 BAY 8.424M $ 6.10%
Currency History BAY