• DOMINANCE DU BTC: 63%
  • Cap. Marché: 272.099B $
  • VOLUME TOTAL: 61.939B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

58%
42%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
406
GET
GET Themis
0.003855 $ 36.478K $ 599,999,910 GET 2.313M $ 1.86%
Currency History GET
191
SYS
SYS Syscoin
0.032637 $ 452.541K $ 590,413,700 SYS 19.269M $ 0.94%
Currency History SYS
71
NEXO
NEXO Nexo
0.193413 $ 5.359M $ 560,000,011 NEXO 108.311M $ -7.78%
Currency History NEXO
440
AIDOC
AIDOC AI Doctor
0.001876 $ 65.475K $ 559,961,939 AIDOC 1.050M $ -5.58%
Currency History AIDOC
373
GSC
GSC Global Social Chain
0.00621 $ 1.259M $ 557,225,603 GSC 3.461M $ 11.97%
Currency History GSC
107
ABBC
ABBC ABBC Coin
0.103448 $ 45.885M $ 555,416,924 ABBC 57.457M $ -0.42%
Currency History ABBC
43
ICX
ICX ICON
0.4145 $ 37.402M $ 547,638,769 ICX 226.996M $ 1.20%
Currency History ICX
365
TCT
TCT TokenClub
0.00722 $ 727.850K $ 545,508,127 TCT 3.939M $ 1.49%
Currency History TCT
113
ELF
ELF aelf
0.098308 $ 18.674M $ 544,480,200 ELF 53.527M $ 0.31%
Currency History ELF
453
CAPP
CAPP Cappasity
0.001205 $ 88.330K $ 543,629,819 CAPP 655.336K $ -0.29%
Currency History CAPP
460
VDX
VDX Vodi X
0.000669 $ 3.507K $ 534,406,210 VDX 357.408K $ 17.19%
Currency History VDX
90
STX
STX Blockstack
0.142882 $ 1.740M $ 529,692,982 STX 75.684M $ -0.66%
Currency History BLOCKSTACK
209
ILC
ILC ILCoin
0.028868 $ 695.376K $ 527,004,987 ILC 15.214M $ 10.61%
Currency History ILC
359
TFD
TFD TE-FOOD
0.007674 $ 20.780K $ 523,653,717 TFD 4.019M $ -3.26%
Currency History TFD
183
POLY
POLY Polymath
0.043002 $ 2.454M $ 521,070,098 POLY 22.407M $ -2.62%
Currency History POLY
357
NLG
NLG Gulden
0.007879 $ 6.119K $ 516,639,337 NLG 4.071M $ 2.99%
Currency History NLG
211
COTI
COTI COTI
0.029381 $ 3.772M $ 514,970,799 COTI 15.130M $ 1.30%
Currency History COTI
148
RCN
RCN Ripio Credit Network
0.062057 $ 1.013M $ 512,848,857 RCN 31.826M $ 9.06%
Currency History RCN
449
EKO
EKO EchoLink
0.001507 $ 38.126K $ 500,000,000 EKO 753.547K $ 0.11%
Currency History EKO
332
SRN
SRN SIRIN LABS Token
0.010704 $ 258.010K $ 491,820,906 SRN 5.264M $ -2.09%
Currency History SRN
337
R
R Revain
0.01054 $ 622.081K $ 484,450,000 R 5.106M $ 0.38%
Currency History R
299
VITE
VITE VITE
0.015073 $ 1.266M $ 467,974,675 VITE 7.054M $ 0.11%
Currency History VITE
255
NKN
NKN NKN
0.02228 $ 2.038M $ 466,666,666 NKN 10.397M $ 1.76%
Currency History NKN
428
MWAT
MWAT Restart Energy MWAT
0.003237 $ 2.542K $ 452,750,000 MWAT 1.465M $ 3.13%
Currency History MWAT
130
MAID
MAID MaidSafeCoin
0.093487 $ 266.207K $ 452,552,412 MAID 42.308M $ -0.77%
Currency History MAID
162
UTK
UTK UTRUST
0.0594 $ 6.257M $ 450,000,000 UTK 26.730M $ 9.29%
Currency History UTK
346
INT
INT Internet Node Token
0.0103 $ 831.640K $ 449,560,377 INT 4.630M $ -7.07%
Currency History INT
302
KCASH
KCASH Kcash
0.015339 $ 22.523M $ 445,499,083 KCASH 6.834M $ -0.91%
Currency History KCASH
297
OGO
OGO Origo
0.016391 $ 3.969M $ 440,516,809 OGO 7.221M $ -2.75%
Currency History OGO
120
AION
AION AION
0.11189 $ 4.396M $ 439,318,769 AION 49.155M $ 2.81%
Currency History AION
256
LBC
LBC LBRY Credits
0.023776 $ 684.893K $ 435,916,506 LBC 10.365M $ -0.50%
Currency History LBC
457
NCC
NCC NeuroChain
0.000905 $ 27.925K $ 433,041,890 NCC 391.978K $ -6.76%
Currency History NCC
212
TNT
TNT Tierion
0.034686 $ 633.945K $ 428,481,269 TNT 14.862M $ -0.03%
Currency History TNT
133
POWR
POWR PowerLedger
0.09328 $ 3.558M $ 422,162,509 POWR 39.379M $ -0.32%
Currency History POWR
390
XNK
XNK Ink Protocol
0.006626 $ 61.108K $ 412,825,266 XNK 2.735M $ 1,362.04%
Currency History XNK
415
OLT
OLT OneLedger
0.004559 $ 205.458K $ 407,363,384 OLT 1.857M $ 4.04%
Currency History OLT
377
HMC
HMC Hi Mutual Society
0.008507 $ 41.950K $ 404,100,000 HMC 3.438M $ 1.20%
Currency History HMC
375
MTH
MTH Monetha
0.008516 $ 114.303K $ 402,400,000 MTH 3.427M $ 3.58%
Currency History MTH
263
LA
LA LATOKEN
0.025385 $ 10.370K $ 380,104,462 LA 9.649M $ 0.21%
Currency History LA
446
CPCH
CPCH CPChain
0.002134 $ 92.151K $ 376,765,852 CPCH 804.010K $ -6.99%
Currency History CPCH
352
MDT
MDT Measurable Data Token
0.011314 $ 8.081M $ 374,039,661 MDT 4.232M $ 1.13%
Currency History MDT
88
STEEM
STEEM Steem
0.209928 $ 2.494M $ 371,080,874 STEEM 77.900M $ 0.62%
Currency History STEEM
228
CHR
CHR Chromia
0.036526 $ 4.767M $ 363,757,998 CHR 13.287M $ 8.61%
Currency History CHR
368
SNM
SNM SONM
0.010079 $ 257.297K $ 359,600,000 SNM 3.624M $ 2.93%
Currency History SNM
292
PERL
PERL Perlin
0.021825 $ 2.046M $ 352,597,396 PERL 7.695M $ 5.47%
Currency History PERL
227
QASH
QASH QASH
0.038099 $ 229.428K $ 350,000,000 QASH 13.335M $ 6.26%
Currency History QASH
134
OCEAN
OCEAN Ocean Protocol
0.110769 $ 2.036M $ 349,273,981 OCEAN 38.689M $ 3.67%
Currency History OCEAN
308
XDB
XDB DigitalBits
0.018682 $ 749.368K $ 344,265,012 XDB 6.432M $ 13.87%
Currency History XDB
125
SOLVE
SOLVE SOLVE
0.13166 $ 1.390M $ 340,523,878 SOLVE 44.833M $ 0.43%
Currency History SOLVE