• DOMINANCE DU BTC: 58%
  • Cap. Marché: 280.082B $
  • VOLUME TOTAL: 52.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

40%
60%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
168
AGI
AGI SingularityNET
0.04671 $ 1.179M $ 539,673,260 AGI 25.208M $ -3.65%
Currency History AGI
351
GSC
GSC Global Social Chain
0.010757 $ 220.311K $ 539,384,023 GSC 5.802M $ -1.74%
Currency History GSC
458
CAPP
CAPP Cappasity
0.003104 $ 29.920K $ 532,799,149 CAPP 1.654M $ 0.00%
Currency History CAPP
380
MDT
MDT Measurable Data Token
0.008741 $ 254.285K $ 524,384,069 MDT 4.584M $ -4.99%
Currency History MDT
343
MOBI
MOBI Mobius
0.011823 $ 18.588K $ 515,082,884 MOBI 6.090M $ -2.22%
Currency History MOBI
237
BOLT
BOLT BOLT
0.027871 $ 4.563M $ 513,213,982 BOLT 14.304M $ 0.00%
Currency History BOLT
415
TFD
TFD TE-FOOD
0.006132 $ 24.923K $ 509,760,811 TFD 3.126M $ 2.53%
Currency History TFD
78
ABBC
ABBC ABBC Coin
0.172882 $ 47.932M $ 505,080,604 ABBC 87.319M $ -2.26%
Currency History ABBC
460
ALX
ALX ALAX
0.003183 $ 119 $ 502,909,380 ALX 1.601M $ -13.01%
Currency History ALX
218
RCN
RCN Ripio Credit Network
0.031457 $ 1.234M $ 500,610,593 RCN 15.748M $ -0.07%
Currency History RCN
457
EKO
EKO EchoLink
0.00332 $ 167.818K $ 500,000,000 EKO 1.660M $ -6.33%
Currency History EKO
486
TMT
TMT TRAXIA
0.002092 $ 176.333K $ 500,000,000 TMT 1.046M $ 0.00%
Currency History TMT
360
ZPT
ZPT Zeepin
0.010631 $ 140.012K $ 500,000,000 ZPT 5.315M $ -2.32%
Currency History ZPT
514
FREC
FREC Freyrchain
0.000236 $ 2.786K $ 500,000,000 FREC 118.106K $ 26.78%
Currency History FREC
111
LAMB
LAMB Lambda
0.10199 $ 15.400M $ 500,000,000 LAMB 50.995M $ 9.73%
Currency History LAMB
71
ELF
ELF aelf
0.201816 $ 13.639M $ 495,330,000 ELF 99.966M $ -2.61%
Currency History ELF
23
ONT
ONT Ontology
1.44 $ 142.583M $ 494,757,215 ONT 714.479M $ -2.45%
Currency History ONT
245
SRN
SRN SIRIN LABS Token
0.026502 $ 543.023K $ 491,820,906 SRN 13.034M $ -1.56%
Currency History SRN
104
R
R Revain
0.115 $ 1.016M $ 484,450,000 R 55.712M $ -1.71%
Currency History R
235
TCT
TCT TokenClub
0.0298 $ 514.212K $ 481,425,335 TCT 14.346M $ -2.75%
Currency History TCT
405
VIN
VIN VINchain
0.007226 $ 221.221K $ 480,108,901 VIN 3.469M $ -3.90%
Currency History VIN
331
DOCK
DOCK Dock
0.014728 $ 877.819K $ 476,642,037 DOCK 7.020M $ 0.30%
Currency History DOCK
52
ICX
ICX ICON
0.3585 $ 7.621M $ 473,406,688 ICX 169.716M $ 0.25%
Currency History ICX
220
VBK
VBK VeriBlock
0.033233 $ 178.920K $ 470,974,396 VBK 15.652M $ 1.15%
Currency History VBK
378
INK
INK Ink
0.0101 $ 243.582K $ 463,910,527 INK 4.685M $ -7.34%
Currency History INK
320
MWAT
MWAT Restart Energy MWAT
0.017676 $ 8.134K $ 452,750,000 MWAT 8.003M $ -0.97%
Currency History MWAT
87
MAID
MAID MaidSafeCoin
0.158804 $ 489.996K $ 452,552,412 MAID 71.867M $ -1.02%
Currency History MAID
179
UTK
UTK UTRUST
0.048191 $ 1.060M $ 450,000,000 UTK 21.686M $ -7.01%
Currency History UTK
150
RIF
RIF RIF Token
0.066918 $ 113.159K $ 447,959,303 RIF 29.977M $ 0.45%
Currency History RIF
288
KCASH
KCASH Kcash
0.02233 $ 5.745M $ 445,499,083 KCASH 9.948M $ -4.69%
Currency History KCASH
435
AIDOC
AIDOC AI Doctor
0.005433 $ 381.325K $ 443,295,272 AIDOC 2.408M $ -5.04%
Currency History AIDOC
283
CVNT
CVNT Content Value Network
0.023495 $ 2.629M $ 440,892,180 CVNT 10.359M $ 1.02%
Currency History CVNT
464
PAL
PAL PolicyPal Network
0.003478 $ 95.309K $ 438,524,050 PAL 1.525M $ -2.93%
Currency History PAL
333
NLG
NLG Gulden
0.016199 $ 19.719K $ 429,339,057 NLG 6.955M $ -1.62%
Currency History NLG
239
TNT
TNT Tierion
0.032871 $ 966.540K $ 428,481,269 TNT 14.085M $ 3.55%
Currency History TNT
129
POLY
POLY Polymath
0.097131 $ 5.302M $ 424,917,293 POLY 41.273M $ -0.87%
Currency History POLY
433
GRC
GRC GridCoin
0.005855 $ 5.219K $ 419,451,704 GRC 2.456M $ -5.53%
Currency History GRC
226
VITE
VITE VITE
0.036094 $ 298.093K $ 415,162,655 VITE 14.985M $ 1.17%
Currency History VITE
424
COB
COB Cobinhood
0.006831 $ 0 $ 410,999,847 COB 2.808M $ -4.48%
Currency History COB
116
POWR
POWR PowerLedger
0.121041 $ 2.357M $ 408,712,077 POWR 49.471M $ 3.42%
Currency History POWR
504
RCT
RCT RealChain
0.00104 $ 121.335K $ 399,370,349 RCT 415.491K $ 2.15%
Currency History RCT
410
SSC
SSC SelfSell
0.008162 $ 2.266M $ 390,000,000 SSC 3.183M $ 0.53%
Currency History SSC
310
SUB
SUB Substratum
0.02263 $ 6.928K $ 383,021,000 SUB 8.668M $ -2.52%
Currency History SUB
113
LA
LA LATOKEN
0.133119 $ 46 $ 380,104,462 LA 50.599M $ 0.71%
Currency History LA
339
CPCH
CPCH CPChain
0.017404 $ 1.368M $ 376,765,852 CPCH 6.557M $ -6.35%
Currency History CPCH
285
SNM
SNM SONM
0.028512 $ 275.611K $ 359,600,000 SNM 10.253M $ 2.60%
Currency History SNM
252
SPND
SPND Spendcoin
0.034893 $ 1.718M $ 352,116,078 SPND 12.287M $ -1.54%
Currency History SPND
169
NKN
NKN NKN
0.071166 $ 911.477K $ 350,000,000 NKN 24.908M $ 14.26%
Currency History NKN
115
QASH
QASH QASH
0.143151 $ 769.192K $ 350,000,000 QASH 50.103M $ -0.58%
Currency History QASH