• DOMINANCE DU BTC: 66%
  • Cap. Marché: 244.683B $
  • VOLUME TOTAL: 109.053B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

26%
74%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
213
MOF
MOF Molecular Future
0.1203 $ 2.329M $ 85,481,225 MOF 10.283M $ -6.31%
Currency History MOF
295
GTC
GTC Game.com
0.006808 $ 2.319M $ 761,444,190 GTC 5.184M $ 5.77%
Currency History GTC
262
LBA
LBA Cred
0.010508 $ 2.309M $ 663,749,675 LBA 6.974M $ -1.54%
Currency History LBA
178
KSM
KSM Kusama
6.16 $ 2.293M $ 2,513,703 KSM 15.492M $ -4.91%
Currency History KSM
229
CET
CET CoinEx token
0.012774 $ 2.289M $ 687,074,687 CET 8.777M $ -5.08%
Currency History CET
195
OXT
OXT Orchid
0.1879 $ 2.285M $ 65,807,277 OXT 12.365M $ -2.89%
Currency History OXT
261
AERGO
AERGO Aergo
0.026753 $ 2.177M $ 264,019,890 AERGO 7.063M $ 4.40%
Currency History AERGO
271
MFT
MFT Mainframe
0.000684 $ 2.168M $ 9,480,272,698 MFT 6.488M $ 6.89%
Currency History MFT
100
VSYS
VSYS v.systems
0.02321 $ 2.167M $ 2,000,982,180 VSYS 46.443M $ -3.52%
Currency History VSYS
294
POE
POE Po.et
0.001663 $ 2.122M $ 3,141,592,653 POE 5.225M $ 19.49%
Currency History POE
158
ENG
ENG Enigma
0.253163 $ 2.049M $ 74,836,171 ENG 18.946M $ -12.78%
Currency History ENG
344
DNT
DNT district0x
0.005514 $ 2.032M $ 600,000,000 DNT 3.308M $ 12.06%
Currency History DNT
325
SWFTC
SWFTC SwftCoin
0.001135 $ 1.983M $ 3,639,990,384 SWFTC 4.131M $ -3.81%
Currency History SWFTC
99
DATA
DATA Streamr DATAcoin
0.070097 $ 1.972M $ 667,327,372 DATA 46.778M $ -2.71%
Currency History DATA
267
PCX
PCX ChainX
1.28 $ 1.972M $ 5,189,450 PCX 6.627M $ -1.77%
Currency History PCX
176
WIN
WIN WINk
0.0000796 $ 1.945M $ 196,500,113,934 WIN 15.641M $ 0.89%
Currency History WIN
86
STX
STX Blockstack
0.132274 $ 1.910M $ 438,456,264 STX 57.997M $ 6.76%
Currency History BLOCKSTACK
226
BIX
BIX Bibox Token
0.092283 $ 1.832M $ 97,882,450 BIX 9.033M $ -5.12%
Currency History BIX
323
ROOBEE
ROOBEE ROOBEE
0.00359 $ 1.784M $ 1,146,755,812 ROOBEE 4.117M $ -14.14%
Currency History ROOBEE
77
HMR
HMR Homeros
0.426125 $ 1.712M $ 164,488,955 HMR 70.093M $ -3.92%
Currency History HMR
128
GXS
GXS GXChain
0.465649 $ 1.698M $ 60,000,000 GXS 27.939M $ -4.51%
Currency History GXS
147
WAN
WAN Wanchain
0.177919 $ 1.695M $ 123,899,997 WAN 22.044M $ -0.27%
Currency History WAN
284
SRN
SRN SIRIN LABS Token
0.01179 $ 1.647M $ 491,820,906 SRN 5.799M $ 0.80%
Currency History SRN
196
GRS
GRS Groestlcoin
0.162932 $ 1.608M $ 75,118,989 GRS 12.239M $ -1.43%
Currency History GRS
281
OST
OST OST
0.007945 $ 1.607M $ 741,498,543 OST 5.892M $ 5.71%
Currency History OST
164
KBC
KBC Karatgold Coin
0.003753 $ 1.585M $ 4,590,051,603 KBC 17.226M $ -4.48%
Currency History KBC
332
DOCK
DOCK Dock
0.006467 $ 1.574M $ 590,645,469 DOCK 3.820M $ -2.62%
Currency History DOCK
247
IRIS
IRIS IRISnet
0.01156 $ 1.540M $ 680,122,840 IRIS 7.862M $ -9.07%
Currency History IRIS
122
STRAT
STRAT Stratis
0.320792 $ 1.518M $ 99,811,548 STRAT 32.019M $ -5.02%
Currency History STRAT
380
POA
POA POA Network
0.010933 $ 1.516M $ 220,167,621 POA 2.407M $ 8.01%
Currency History POA
142
WXT
WXT Wirex Token
0.00992 $ 1.473M $ 2,300,500,000 WXT 22.821M $ -0.70%
Currency History WXT
132
ORBS
ORBS Orbs
0.012236 $ 1.458M $ 2,137,187,663 ORBS 26.150M $ 2.10%
Currency History ORBS
405
ROAD
ROAD ROAD
0.02172 $ 1.443M $ 79,300,570 ROAD 1.722M $ -4.95%
Currency History ROAD
124
DGTX
DGTX Digitex Futures
0.03841 $ 1.439M $ 820,850,000 DGTX 31.529M $ -5.18%
Currency History DGTX
304
RUFF
RUFF Ruff
0.005002 $ 1.437M $ 980,500,000 RUFF 4.904M $ -5.99%
Currency History RUFF
72
ETN
ETN Electroneum
0.00719 $ 1.412M $ 10,110,328,368 ETN 72.696M $ -2.61%
Currency History ETN
75
NRG
NRG Energi
2.42 $ 1.373M $ 29,315,955 NRG 71.075M $ -2.53%
Currency History NRG
104
BHT
BHT BHEX Token
0.155042 $ 1.331M $ 284,347,544 BHT 44.086M $ -1.77%
Currency History BHT
71
LEND
LEND Aave
0.055894 $ 1.278M $ 1,299,999,942 LEND 72.663M $ -5.49%
Currency History LEND
326
HYC
HYC HYCON
0.001831 $ 1.247M $ 2,219,506,034 HYC 4.064M $ -3.76%
Currency History HYC
291
UTK
UTK UTRUST
0.012202 $ 1.247M $ 450,000,000 UTK 5.491M $ -5.41%
Currency History UTK
429
PST
PST Primas
0.0172 $ 1.238M $ 52,692,565 PST 906.312K $ -2.46%
Currency History PST
137
HPT
HPT Huobi Pool Token
0.005037 $ 1.238M $ 5,003,956,686 HPT 25.205M $ -3.34%
Currency History HPT
49
SNX
SNX Synthetix Network Token
0.778385 $ 1.203M $ 181,454,898 SNX 141.242M $ -2.42%
Currency History SNX
328
GVT
GVT Genesis Vision
0.897478 $ 1.203M $ 4,426,883 GVT 3.973M $ 4.61%
Currency History GVT
360
VIB
VIB Viberate
0.014876 $ 1.160M $ 192,769,794 VIB 2.868M $ -0.50%
Currency History VIB
87
NMR
NMR Numeraire
23.54 $ 1.124M $ 2,428,891 NMR 57.169M $ -12.13%
Currency History NMR
231
DMT
DMT DMarket
0.152803 $ 1.112M $ 56,921,773 DMT 8.698M $ -6.37%
Currency History DMT
343
CDT
CDT Blox
0.004902 $ 1.094M $ 674,579,184 CDT 3.307M $ 12.40%
Currency History CDT
192
BORA
BORA BORA
0.02023 $ 1.078M $ 671,112,500 BORA 13.577M $ -11.14%
Currency History BORA