• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.681B $
  • VOLUME TOTAL: 15.342B $
No. Nom Prix Volume 24h En circulation Capitalisation % 24h 7j Graph.(USD)
477
OF
OF OFCOIN
0.000195 $ 374.943K $ 0.000000 OF 0 $ -1.80%
Currency History OF
478
DACC
DACC DACC
0.000141 $ 372.254K $ 0.000000 DACC 0 $ -0.17%
Currency History DACC
370
KCASH
KCASH Kcash
0.004836 $ 370.774K $ 331,830,573 KCASH 1.605M $ 5.78%
Currency History KCASH
333
ZCO
ZCO Zebi
0.004871 $ 362.833K $ 500,000,000 ZCO 2.435M $ 1.75%
Currency History ZCO
184
FSN
FSN Fusion
0.35421 $ 359.857K $ 29,704,811 FSN 10.522M $ 4.87%
Currency History FSN
313
TTC
TTC TTC Protocol
0.011931 $ 344.783K $ 279,939,693 TTC 3.340M $ -3.43%
Currency History TTC
362
BKX
BKX Bankex
0.0184 $ 339.911K $ 93,521,106 BKX 1.721M $ 2.22%
Currency History BKX
102
FUN
FUN FunFair
0.005223 $ 334.897K $ 5,568,585,589 FUN 29.086M $ 14.35%
Currency History FUN
130
STORJ
STORJ Storj
0.137026 $ 334.403K $ 135,787,439 STORJ 18.606M $ -1.41%
Currency History STORJ
428
GOT
GOT GoNetwork
0.011022 $ 332.535K $ 59,994,620 GOT 661.255K $ -16.10%
Currency History GOT
153
STORM
STORM Storm
0.002861 $ 328.840K $ 4,951,373,955 STORM 14.166M $ -1.49%
Currency History STORM
446
MTX
MTX Matryx
0.015345 $ 323.648K $ 23,224,303 MTX 356.374K $ 0.81%
Currency History MTX
243
CLOAK
CLOAK CloakCoin
1.14 $ 316.802K $ 5,245,254 CLOAK 5.984M $ -3.44%
Currency History CLOAK
314
BMC
BMC Blackmoon
0.15156 $ 316.498K $ 21,917,544 BMC 3.322M $ -5.63%
Currency History BMC
104
NXT
NXT NxT
0.02674 $ 315.777K $ 998,999,942 NXT 26.713M $ -1.15%
Currency History NXT
119
EDO
EDO Eidoo
0.786108 $ 309.443K $ 29,261,461 EDO 23.003M $ -1.84%
Currency History EDO
227
PHX
PHX Red Pulse Phoenix
0.008189 $ 309.144K $ 829,588,687 PHX 6.794M $ 2.41%
Currency History PHX
185
VIBE
VIBE VIBE
0.039243 $ 301.298K $ 260,080,096 VIBE 10.206M $ -0.77%
Currency History VIBE
197
UTK
UTK UTRUST
0.021069 $ 300.311K $ 450,000,000 UTK 9.481M $ -2.93%
Currency History UTK
84
DGD
DGD DigixDAO
17.67 $ 300.094K $ 2,000,000 DGD 35.348M $ 1.20%
Currency History DGD
216
ADX
ADX AdEx
0.100296 $ 296.978K $ 73,430,701 ADX 7.365M $ -2.51%
Currency History ADX
451
RCT
RCT RealChain
0.000624 $ 296.465K $ 351,178,521 RCT 219.130K $ 0.24%
Currency History RCT
402
ABL
ABL Airbloc
0.005082 $ 296.292K $ 215,854,821 ABL 1.097M $ 7.22%
Currency History ABL
320
EDN
EDN Eden
0.003608 $ 295.029K $ 819,992,054 EDN 2.959M $ -3.72%
Currency History EDN
167
GNO
GNO Gnosis
11.23 $ 294.915K $ 1,104,590 GNO 12.403M $ -2.17%
Currency History GNO
435
UCN
UCN UChain
0.001608 $ 294.080K $ 338,059,823 UCN 543.546K $ 0.14%
Currency History UCN
279
HYDRO
HYDRO Hydrogen
0.001521 $ 280.859K $ 2,924,034,340 HYDRO 4.447M $ -0.08%
Currency History HYDRO
138
SUB
SUB Substratum
0.044361 $ 279.350K $ 383,021,000 SUB 16.991M $ -1.78%
Currency History SUB
66
ARDR
ARDR Ardor
0.055984 $ 276.550K $ 998,999,495 ARDR 55.928M $ 3.85%
Currency History ARDR
417
DAT
DAT Datum
0.000795 $ 276.202K $ 981,748,288 DAT 780.369K $ -7.38%
Currency History DAT
400
OLT
OLT OneLedger
0.003311 $ 273.640K $ 333,963,106 OLT 1.106M $ 0.95%
Currency History OLT
190
NCASH
NCASH Nucleus Vision
0.001763 $ 273.623K $ 5,672,814,738 NCASH 9.999M $ -0.46%
Currency History NCASH
356
GSC
GSC Global Social Chain
0.003832 $ 272.426K $ 474,575,816 GSC 1.819M $ -2.08%
Currency History GSC
240
QLC
QLC QLINK
0.02541 $ 268.766K $ 240,000,000 QLC 6.098M $ -0.77%
Currency History QLC
60
KMD
KMD Komodo
0.637485 $ 268.057K $ 111,513,071 KMD 71.088M $ -1.67%
Currency History KMD
479
EGCC
EGCC Engine
0.0003 $ 264.340K $ 0.000000 EGCC 0 $ 0.38%
Currency History EGCC
439
RTE
RTE Rate3
0.001022 $ 260.496K $ 428,994,997 RTE 438.580K $ -10.35%
Currency History RTE
284
AST
AST AirSwap
0.028657 $ 257.862K $ 150,000,000 AST 4.299M $ 4.97%
Currency History AST
223
KEY
KEY SelfKey
0.002751 $ 252.119K $ 2,541,410,935 KEY 6.992M $ -2.79%
Currency History KEY
75
ARK
ARK Ark
0.399461 $ 248.880K $ 107,839,334 ARK 43.078M $ 1.27%
Currency History ARK
255
EVX
EVX Everex
0.265075 $ 247.464K $ 20,075,000 EVX 5.321M $ 13.38%
Currency History EVX
101
QASH
QASH QASH
0.083392 $ 244.810K $ 350,000,000 QASH 29.187M $ -3.08%
Currency History QASH
198
GNX
GNX Genaro Network
0.015866 $ 237.861K $ 593,709,608 GNX 9.420M $ 3.39%
Currency History GNX
385
EGT
EGT Egretia
0.000388 $ 236.639K $ 3,286,520,838 EGT 1.274M $ 16.44%
Currency History EGT
228
TNT
TNT Tierion
0.015923 $ 234.940K $ 428,481,269 TNT 6.823M $ 3.89%
Currency History TNT
280
PCHAIN
PCHAIN PCHAIN
0.005887 $ 228.831K $ 741,790,114 PCHAIN 4.367M $ -0.50%
Currency History PCHAIN
480
MT
MT MyToken
0.001177 $ 226.745K $ 0.000000 MT 0 $ -3.42%
Currency History MT
481
YCC
YCC Yuan Chain Coin
0.004941 $ 226.583K $ 0.000000 YCC 0 $ 0.34%
Currency History YCC
256
SOC
SOC All Sports
0.003706 $ 226.449K $ 1,469,965,882 SOC 5.448M $ 4.24%
Currency History SOC
358
SNC
SNC SunContract
0.014469 $ 225.929K $ 122,707,503 SNC 1.775M $ 5.32%
Currency History SNC