• DOMINANCE DU BTC: 69%
  • Cap. Marché: 261.920B $
  • VOLUME TOTAL: 61.298B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

37%
63%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
147
BNT
BNT Bancor
0.378663 $ 1.251M $ 62,808,318 BNT 23.783M $ -1.88%
Currency History BNT
415
BOLT
BOLT BOLT
0.006053 $ 1.232M $ 406,800,355 BOLT 2.462M $ -4.33%
Currency History BOLT
99
DGTX
DGTX Digitex Futures
0.049673 $ 1.216M $ 760,322,075 DGTX 37.767M $ -2.61%
Currency History DGTX
260
BST
BST BlockStamp
0.440923 $ 1.190M $ 18,919,941 BST 8.342M $ 0.11%
Currency History BST
168
BCV
BCV BitCapitalVendor
0.021037 $ 1.173M $ 857,599,995 BCV 18.041M $ -0.09%
Currency History BCV
238
TOP
TOP TOP
0.003357 $ 1.161M $ 2,898,733,683 TOP 9.731M $ -2.81%
Currency History TOP
222
MAN
MAN Matrix AI Network
0.060221 $ 1.156M $ 183,090,962 MAN 11.026M $ -8.74%
Currency History MAN
193
MEDX
MEDX MediBloc [ERC20]
0.004267 $ 1.155M $ 3,395,360,095 MEDX 14.489M $ -2.98%
Currency History MEDX
139
ARK
ARK Ark
0.222111 $ 1.147M $ 113,443,488 ARK 25.197M $ 4.96%
Currency History ARK
407
DOCK
DOCK Dock
0.005407 $ 1.145M $ 492,785,359 DOCK 2.665M $ 5.75%
Currency History DOCK
226
RUFF
RUFF Ruff
0.010942 $ 1.142M $ 980,500,000 RUFF 10.728M $ -2.72%
Currency History RUFF
385
VIB
VIB Viberate
0.017431 $ 1.101M $ 191,689,794 VIB 3.341M $ 8.68%
Currency History VIB
101
STRAT
STRAT Stratis
0.3767 $ 1.066M $ 99,455,228 STRAT 37.465M $ 2.23%
Currency History STRAT
377
LET
LET LinkEye
0.005979 $ 1.051M $ 600,000,000 LET 3.587M $ -2.04%
Currency History LET
159
TFUEL
TFUEL Theta Fuel
0.005382 $ 1.049M $ 3,838,301,572 TFUEL 20.660M $ -0.54%
Currency History TFUEL
113
SOLVE
SOLVE SOLVE
0.104101 $ 1.046M $ 327,184,058 SOLVE 34.060M $ -4.34%
Currency History SOLVE
538
JAR
JAR Jarvis+
0.007631 $ 1.016M $ 0.000000 JAR 0 $ 2.69%
Currency History JAR
150
CHZ
CHZ Chiliz
0.007025 $ 1.009M $ 3,341,995,514 CHZ 23.478M $ -3.25%
Currency History CHZ
485
AAC
AAC Acute Angle Cloud
0.003404 $ 1.007M $ 250,000,000 AAC 851.012K $ -2.82%
Currency History AAC
271
SENT
SENT Sentinel
0.003901 $ 995.198K $ 1,999,969,999 SENT 7.803M $ -6.84%
Currency History SENT
293
QUN
QUN QunQun
0.010317 $ 993.998K $ 644,080,168 QUN 6.645M $ -2.42%
Currency History QUN
224
LBA
LBA Cred
0.019339 $ 980.589K $ 554,971,570 LBA 10.732M $ 3.59%
Currency History LBA
247
ETHOS
ETHOS Ethos
0.095469 $ 963.704K $ 97,621,898 ETHOS 9.320M $ 12.21%
Currency History ETHOS
290
MITX
MITX Morpheus Labs
0.019747 $ 952.920K $ 348,379,945 MITX 6.879M $ -3.74%
Currency History MITX
300
AKRO
AKRO Akropolis
0.01566 $ 935.858K $ 400,001,020 AKRO 6.264M $ -5.66%
Currency History AKRO
291
DERO
DERO Dero
0.851275 $ 933.909K $ 8,082,061 DERO 6.880M $ 3.53%
Currency History DERO
106
DGD
DGD DigixDAO
18.31 $ 927.990K $ 2,000,000 DGD 36.629M $ -2.48%
Currency History DGD
202
TNT
TNT Tierion
0.031807 $ 922.015K $ 428,481,269 TNT 13.629M $ 2.22%
Currency History TNT
162
STORJ
STORJ Storj
0.144802 $ 902.244K $ 135,787,439 STORJ 19.662M $ 0.11%
Currency History STORJ
68
SC
SC Siacoin
0.001899 $ 874.663K $ 41,817,047,634 SC 79.426M $ 3.16%
Currency History SC
154
EDO
EDO Eidoo
0.407808 $ 869.540K $ 53,001,765 EDO 21.615M $ -0.10%
Currency History EDO
155
HYN
HYN Hyperion
0.066725 $ 861.159K $ 316,765,917 HYN 21.136M $ 10.07%
Currency History HYN
288
DROP
DROP Dropil
0.000308 $ 857.473K $ 22,738,580,971 DROP 6.993M $ -4.20%
Currency History DROP
248
CS
CS Credits
0.0557 $ 853.960K $ 165,083,939 CS 9.195M $ 1.46%
Currency History CS
334
SSP
SSP Smartshare
0.00102 $ 851.980K $ 4,639,918,911 SSP 4.733M $ -2.36%
Currency History SSP
336
CNN
CNN Content Neutrality Network
0.000121 $ 838.383K $ 39,035,223,816 CNN 4.739M $ 0.00%
Currency History CNN
433
SPND
SPND Spendcoin
0.004366 $ 836.397K $ 484,864,391 SPND 2.117M $ -14.62%
Currency History SPND
239
VITE
VITE VITE
0.023287 $ 805.187K $ 415,162,655 VITE 9.668M $ -6.60%
Currency History VITE
176
NXT
NXT NxT
0.016508 $ 801.948K $ 998,999,942 NXT 16.491M $ -3.24%
Currency History NXT
195
KAN
KAN BitKan
0.00349 $ 792.746K $ 4,067,486,494 KAN 14.196M $ -1.69%
Currency History KAN
142
AION
AION AION
0.073825 $ 790.708K $ 336,165,810 AION 24.817M $ 3.07%
Currency History AION
161
IGNIS
IGNIS Ignis
0.026199 $ 790.624K $ 761,143,950 IGNIS 19.941M $ -2.40%
Currency History IGNIS
321
MOC
MOC Moss Coin
0.01826 $ 752.705K $ 287,299,632 MOC 5.246M $ 5.01%
Currency History MOC
70
XVG
XVG Verge
0.004802 $ 749.390K $ 15,893,491,299 XVG 76.316M $ -6.24%
Currency History XVG
82
STEEM
STEEM Steem
0.164198 $ 716.700K $ 341,893,253 STEEM 56.138M $ -0.07%
Currency History STEEM
258
OCN
OCN Odyssey
0.001262 $ 715.002K $ 6,683,622,960 OCN 8.438M $ -2.56%
Currency History OCN
311
OAX
OAX openANX
0.075662 $ 692.674K $ 75,130,082 OAX 5.684M $ 3.08%
Currency History OAX
252
RDN
RDN Raiden Network Token
0.177132 $ 686.209K $ 50,593,936 RDN 8.962M $ 1.98%
Currency History RDN
255
ACT
ACT Achain
0.00927 $ 672.949K $ 949,999,998 ACT 8.806M $ -0.29%
Currency History ACT
539
HPT
HPT Huobi Pool Token
0.010949 $ 665.631K $ 0.000000 HPT 0 $ -3.70%
Currency History HPT