• DOMINANCE DU BTC: 58%
  • Cap. Marché: 281.487B $
  • VOLUME TOTAL: 76.897B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

58%
42%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
262
CHX
CHX Own
0.147364 $ 1.628M $ 79,412,586 CHX 11.703M $ 0.00%
Currency History CHX
191
STORM
STORM Storm
0.003387 $ 1.597M $ 5,904,686,101 STORM 20.000M $ 1.48%
Currency History STORM
183
APL
APL Apollo Currency
0.001452 $ 1.596M $ 14,685,096,531 APL 21.330M $ -9.57%
Currency History APL
360
ZCO
ZCO Zebi
0.008806 $ 1.579M $ 625,000,000 ZCO 5.503M $ -9.23%
Currency History ZCO
316
UPP
UPP Sentinel Protocol
0.027592 $ 1.573M $ 295,857,335 UPP 8.163M $ -2.50%
Currency History UPP
144
TOMO
TOMO TomoChain
0.576925 $ 1.544M $ 60,172,000 TOMO 34.715M $ 9.31%
Currency History TOMO
275
DNT
DNT district0x
0.018063 $ 1.540M $ 600,000,000 DNT 10.838M $ -1.18%
Currency History DNT
528
STC
STC StarChain
0.005246 $ 1.508M $ 0.000000 STC 0 $ -4.43%
Currency History STC
166
AGI
AGI SingularityNET
0.046607 $ 1.500M $ 539,673,260 AGI 25.152M $ 1.06%
Currency History AGI
171
BFT
BFT BnkToTheFuture
0.032278 $ 1.484M $ 729,989,999 BFT 23.563M $ 1.99%
Currency History BFT
304
POA
POA POA Network
0.03725 $ 1.477M $ 242,023,925 POA 9.016M $ 2.66%
Currency History POA
92
ARK
ARK Ark
0.571434 $ 1.466M $ 112,912,940 ARK 64.522M $ -0.39%
Currency History ARK
218
OAX
OAX openANX
0.230833 $ 1.457M $ 67,630,082 OAX 15.611M $ 1.58%
Currency History OAX
325
CPCH
CPCH CPChain
0.020171 $ 1.448M $ 376,765,852 CPCH 7.600M $ 10.80%
Currency History CPCH
217
RCN
RCN Ripio Credit Network
0.03124 $ 1.400M $ 500,610,593 RCN 15.639M $ -1.22%
Currency History RCN
247
DTA
DTA Data
0.001471 $ 1.386M $ 8,912,493,344 DTA 13.113M $ -1.56%
Currency History DTA
265
VIBE
VIBE VIBE
0.044576 $ 1.336M $ 260,136,427 VIBE 11.596M $ -2.43%
Currency History VIBE
224
MAN
MAN Matrix AI Network
0.100545 $ 1.287M $ 150,000,000 MAN 15.082M $ 1.06%
Currency History MAN
427
VDX
VDX Vodi X
0.011722 $ 1.276M $ 225,981,108 VDX 2.649M $ -4.08%
Currency History VDX
311
PCHAIN
PCHAIN PCHAIN
0.015612 $ 1.251M $ 542,810,981 PCHAIN 8.474M $ -1.71%
Currency History PCHAIN
238
TNT
TNT Tierion
0.032644 $ 1.248M $ 428,481,269 TNT 13.987M $ 2.13%
Currency History TNT
152
PAY
PAY TenX
0.256965 $ 1.246M $ 114,347,861 PAY 29.383M $ 1.87%
Currency History PAY
176
IRIS
IRIS IRISnet
0.0685 $ 1.230M $ 326,134,503 IRIS 22.340M $ 2.70%
Currency History IRIS
179
IQ
IQ Everipedia
0.004853 $ 1.226M $ 4,506,302,133 IQ 21.871M $ 19.47%
Currency History IQ
302
GTC
GTC Game.com
0.011896 $ 1.224M $ 761,444,190 GTC 9.058M $ 1.23%
Currency History GTC
365
MTV
MTV MultiVAC
0.006709 $ 1.223M $ 790,000,000 MTV 5.300M $ -2.34%
Currency History MTV
300
CNN
CNN Content Neutrality Network
0.000234 $ 1.206M $ 39,035,223,816 CNN 9.130M $ 17.07%
Currency History CNN
105
RDD
RDD ReddCoin
0.001912 $ 1.190M $ 28,808,713,174 RDD 55.076M $ -1.25%
Currency History RDD
142
NXT
NXT NxT
0.03534 $ 1.190M $ 998,999,942 NXT 35.305M $ 0.31%
Currency History NXT
250
BLZ
BLZ Bluzelle
0.062383 $ 1.177M $ 207,044,703 BLZ 12.916M $ -0.51%
Currency History BLZ
276
SNGLS
SNGLS SingularDTV
0.017983 $ 1.149M $ 600,000,000 SNGLS 10.790M $ 1.34%
Currency History SNGLS
298
APPC
APPC AppCoins
0.092635 $ 1.130M $ 100,054,312 APPC 9.269M $ -3.44%
Currency History APPC
263
ADX
ADX AdEx
0.158325 $ 1.121M $ 73,430,701 ADX 11.626M $ -1.17%
Currency History ADX
529
CHR
CHR Chromia
0.082797 $ 1.101M $ 0.000000 CHR 0 $ 1.26%
Currency History CHR
233
RUFF
RUFF Ruff
0.014668 $ 1.100M $ 980,500,000 RUFF 14.381M $ -7.06%
Currency History RUFF
168
MEDX
MEDX MediBloc [ERC20]
0.007428 $ 1.077M $ 3,329,143,806 MEDX 24.729M $ -1.81%
Currency History MEDX
159
CND
CND Cindicator
0.018712 $ 1.048M $ 1,445,976,590 CND 27.057M $ -3.20%
Currency History CND
169
SKY
SKY Skycoin
1.62 $ 1.046M $ 15,000,000 SKY 24.306M $ 0.70%
Currency History SKY
111
LA
LA LATOKEN
0.133119 $ 1.039M $ 380,104,462 LA 50.599M $ 0.71%
Currency History LA
323
MVP
MVP Merculet
0.00298 $ 1.025M $ 2,611,729,915 MVP 7.783M $ 0.37%
Currency History MVP
306
LXT
LXT Litex
0.01096 $ 981.948K $ 819,999,982 LXT 8.987M $ -30.35%
Currency History LXT
361
QUN
QUN QunQun
0.008539 $ 977.862K $ 643,677,689 QUN 5.497M $ 3.44%
Currency History QUN
243
SRN
SRN SIRIN LABS Token
0.027767 $ 974.643K $ 491,820,906 SRN 13.656M $ 3.79%
Currency History SRN
237
KIN
KIN Kin
0.00001859 $ 962.252K $ 756,097,560,976 KIN 14.061M $ 0.00%
Currency History KIN
431
XDCE
XDCE XinFin Network
0.000647 $ 958.398K $ 3,877,481,360 XDCE 2.509M $ 5.19%
Currency History XDCE
76
WAX
WAX WAX
0.098594 $ 958.265K $ 942,791,205 WAX 92.954M $ 0.76%
Currency History WAX
202
OST
OST OST
0.02862 $ 957.562K $ 637,835,693 OST 18.255M $ 0.21%
Currency History OST
141
IOTX
IOTX IoTeX
0.010151 $ 956.055K $ 3,500,040,005 IOTX 35.528M $ -3.68%
Currency History IOTX
209
WABI
WABI Tael
0.293993 $ 940.402K $ 56,444,914 WABI 16.594M $ -4.98%
Currency History WABI
74
XIN
XIN Mixin
211.77 $ 938.176K $ 450,048 XIN 95.307M $ 1.61%
Currency History XIN