• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.146B $
  • VOLUME TOTAL: 43.035B $
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
241
EDG
EDG Edgeless
0.101355 $ 64.699K $ 117,046,967 EDG 11.863M $ 1.91%
Currency History EDG
206
CS
CS Credits
0.1027 $ 3.950M $ 158,665,594 CS 16.295M $ -2.93%
Currency History CS
162
TTC
TTC TTC Protocol
0.10547 $ 3.263M $ 205,893,773 TTC 21.716M $ 0.54%
Currency History TTC
277
DLT
DLT Agrello
0.110814 $ 1.089M $ 85,978,873 DLT 9.528M $ 1.52%
Currency History DLT
138
DRGN
DRGN Dragonchain
0.111813 $ 1.647M $ 238,421,940 DRGN 26.659M $ -1.07%
Currency History DRGN
109
POLY
POLY Polymath
0.11228 $ 4.258M $ 397,514,237 POLY 44.633M $ -0.89%
Currency History POLY
331
BPT
BPT Blockport
0.112429 $ 377.164K $ 52,870,933 BPT 5.944M $ -7.91%
Currency History BPT
9
XLM
XLM Stellar
0.11511 $ 242.833M $ 19,363,613,044 XLM 2.229B $ -0.04%
Currency History XLM
326
PST
PST Primas
0.117 $ 1.852M $ 52,692,565 PST 6.165M $ -1.76%
Currency History PST
475
IOP
IOP Internet of People
0.118098 $ 58.143K $ 5,654,182 IOP 667.747K $ -2.30%
Currency History IOP
58
BTM
BTM Bytom
0.118949 $ 5.560M $ 1,002,499,275 BTM 119.246M $ 1.14%
Currency History BTM
64
THETA
THETA Theta Token
0.119758 $ 4.031M $ 870,502,690 THETA 104.250M $ -2.79%
Currency History THETA
291
GAME
GAME GameCredits
0.121268 $ 22.835K $ 69,836,100 GAME 8.469M $ 2.41%
Currency History GAME
97
POWR
POWR PowerLedger
0.121456 $ 3.330M $ 404,852,067 POWR 49.172M $ -0.16%
Currency History POWR
243
BZ
BZ Bit-Z Token
0.122792 $ 18.586M $ 95,507,211 BZ 11.727M $ -2.08%
Currency History BZ
346
ZCN
ZCN 0chain
0.12345 $ 72.656K $ 40,116,166 ZCN 4.952M $ 3.91%
Currency History ZCN
417
BCI
BCI Bitcoin Interest
0.12683 $ 61.771K $ 18,326,892 BCI 2.324M $ -2.20%
Currency History BCI
345
AVA
AVA Travala.com
0.127704 $ 35.782K $ 39,328,453 AVA 5.022M $ 9.29%
Currency History AVA
398
BMC
BMC Blackmoon
0.129869 $ 224.932K $ 21,942,544 BMC 2.850M $ -2.76%
Currency History BMC
107
LA
LA LATOKEN
0.130278 $ 678.318K $ 344,604,463 LA 44.895M $ 18.34%
Currency History LA
365
XST
XST Stealth
0.130553 $ 1.523K $ 31,741,812 XST 4.144M $ 0.00%
Currency History XST
102
QASH
QASH QASH
0.131585 $ 105.171K $ 350,000,000 QASH 46.055M $ -2.16%
Currency History QASH
375
IOG
IOG Internet Of Games
0.132217 $ 2.105K $ 28,545,120 IOG 3.774M $ 0.00%
Currency History IOG
78
R
R Revain
0.135 $ 1.852M $ 484,450,000 R 65.401M $ 4.65%
Currency History R
503
VSYS
VSYS V Systems
0.140223 $ 2.974M $ 0.000000 VSYS 0 $ -1.47%
Currency History VSYS
79
MAID
MAID MaidSafeCoin
0.141351 $ 331.027K $ 452,552,412 MAID 63.969M $ 0.42%
Currency History MAID
238
CRPT
CRPT Crypterium
0.144333 $ 68.824K $ 83,595,282 CRPT 12.066M $ -10.01%
Currency History CRPT
245
SALT
SALT Salt
0.145447 $ 652.733K $ 80,283,637 SALT 11.677M $ -0.67%
Currency History SALT
160
MAN
MAN Matrix AI Network
0.148009 $ 1.961M $ 150,000,000 MAN 22.201M $ 5.77%
Currency History MAN
319
NIX
NIX NIX
0.150837 $ 86.187K $ 43,202,480 NIX 6.517M $ 2.71%
Currency History NIX
481
GBX
GBX GoByte
0.154303 $ 5.289K $ 3,641,736 GBX 561.931K $ 11.77%
Currency History GBX
257
ITC
ITC IoT Chain
0.155441 $ 2.735M $ 71,419,839 ITC 11.102M $ 1.00%
Currency History ITC
439
EXP
EXP Expanse
0.155601 $ 58.699K $ 10,495,278 EXP 1.633M $ -0.95%
Currency History EXP
71
ABBC
ABBC ABBC Coin
0.164734 $ 58.356M $ 505,080,492 ABBC 83.204M $ -0.62%
Currency History ABBC
207
ETHOS
ETHOS Ethos
0.167518 $ 1.555M $ 97,621,898 ETHOS 16.353M $ 4.41%
Currency History ETHOS
542
CELT
CELT CELT
0.174106 $ 0 $ 0.000000 CELT 0 $ 0.66%
Currency History CELT
469
EXCL
EXCL ExclusiveCoin
0.176115 $ 12.418K $ 5,494,811 EXCL 967.719K $ -2.46%
Currency History EXCL
232
ADX
ADX AdEx
0.178305 $ 1.202M $ 73,430,701 ADX 13.093M $ 2.26%
Currency History ADX
113
ODE
ODE ODEM
0.179378 $ 815.036K $ 228,296,136 ODE 40.951M $ -0.12%
Currency History ODE
285
BTU
BTU BTU Protocol
0.179657 $ 4.985K $ 50,009,831 BTU 8.985M $ -6.94%
Currency History BTU
226
CHX
CHX Own
0.180014 $ 1.947M $ 78,323,117 CHX 14.099M $ 8.53%
Currency History CHX
137
CTXC
CTXC Cortex
0.181967 $ 5.043M $ 149,792,458 CTXC 27.257M $ -0.02%
Currency History CTXC
90
AION
AION AION
0.186851 $ 2.838M $ 300,724,162 AION 56.191M $ -3.75%
Currency History AION
80
ELF
ELF aelf
0.189639 $ 12.265M $ 331,000,000 ELF 62.771M $ 5.08%
Currency History ELF
405
DYN
DYN Dynamic
0.194237 $ 23.675K $ 14,029,056 DYN 2.725M $ 0.12%
Currency History DYN
230
QRL
QRL Quantum Resistant Ledger
0.199789 $ 71.556K $ 67,777,287 QRL 13.541M $ 9.79%
Currency History QRL
47
ENJ
ENJ EnjinCoin
0.202734 $ 45.466M $ 767,107,985 ENJ 155.519M $ 7.95%
Currency History ENJ
400
ION
ION ION
0.202868 $ 37.491K $ 13,918,961 ION 2.824M $ 0.19%
Currency History ION
180
XAS
XAS Asch
0.204506 $ 11.418M $ 93,355,331 XAS 19.092M $ 4.18%
Currency History XAS
244
PRO
PRO Propy
0.205863 $ 1.030M $ 57,006,067 PRO 11.735M $ -2.04%
Currency History PRO