• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 137.647B $
  • VOLUME TOTAL: 24.405B $
No. Nom Prix Volume 24h En circulation Capitalisation % 24h 7j Graph.(USD)
121
MOC
MOC Moss Coin
0.107256 $ 17.829K $ 219,490,272 MOC 23.542M $ 15.27%
Currency History MOC
84
QASH
QASH QASH
0.115209 $ 244.810K $ 350,000,000 QASH 40.323M $ 7.23%
Currency History QASH
95
AION
AION AION
0.117847 $ 1.601M $ 291,866,662 AION 34.396M $ 2.16%
Currency History AION
232
ITC
ITC IoT Chain
0.1182 $ 1.285M $ 63,461,117 ITC 7.501M $ 10.29%
Currency History ITC
296
AVA
AVA Travala.com
0.119886 $ 51.484K $ 35,101,443 AVA 4.208M $ 16.38%
Currency History AVA
430
IOP
IOP Internet of People
0.124833 $ 42.129K $ 5,654,182 IOP 705.829K $ 1.28%
Currency History IOP
208
ADX
ADX AdEx
0.126462 $ 296.978K $ 73,430,701 ADX 9.286M $ 6.87%
Currency History ADX
239
PRO
PRO Propy
0.129163 $ 1.458M $ 57,006,067 PRO 7.363M $ 4.79%
Currency History PRO
305
MORPH
MORPH Morpheus Network
0.129181 $ 34.421K $ 29,657,661 MORPH 3.831M $ 4.52%
Currency History MORPH
278
CTX
CTX CarTaxi Token
0.13 $ 32.249K $ 36,773,490 CTX 4.781M $ 11.44%
Currency History CTX
134
CTXC
CTXC Cortex
0.130146 $ 3.659M $ 149,792,458 CTXC 19.495M $ 11.73%
Currency History CTXC
429
EXCL
EXCL ExclusiveCoin
0.131554 $ 9.831K $ 5,444,904 EXCL 716.298K $ -5.27%
Currency History EXCL
318
OAX
OAX openANX
0.132357 $ 175.791K $ 25,009,250 OAX 3.310M $ 1.43%
Currency History OAX
66
MAID
MAID MaidSafeCoin
0.134145 $ 200.640K $ 452,552,412 MAID 60.708M $ 4.76%
Currency History MAID
63
R
R Revain
0.138 $ 2.821M $ 484,450,000 R 66.854M $ -1.43%
Currency History R
236
BPT
BPT Blockport
0.140213 $ 108.363K $ 52,870,933 BPT 7.413M $ 3.88%
Currency History BPT
32
BAT
BAT Basic Attention Token
0.142715 $ 7.341M $ 1,229,949,089 BAT 175.532M $ 4.69%
Currency History BAT
83
ELF
ELF aelf
0.145039 $ 4.876M $ 280,000,000 ELF 40.611M $ 6.76%
Currency History ELF
159
ICN
ICN ICONOMI
0.1452 $ 4.097K $ 98,930,340 ICN 14.365M $ -29.86%
Currency History ICN
223
WABI
WABI WaBi
0.145301 $ 135.320K $ 54,689,320 WABI 7.946M $ 1.08%
Currency History WABI
365
CVN
CVN CVCoin
0.150608 $ 379.697K $ 12,380,890 CVN 1.865M $ 7.43%
Currency History CVN
106
WICC
WICC WaykiChain
0.1579 $ 807.756K $ 189,000,000 WICC 29.843M $ 4.78%
Currency History WICC
162
ETHOS
ETHOS Ethos
0.158126 $ 74.149K $ 88,212,454 ETHOS 13.949M $ 4.09%
Currency History ETHOS
334
ION
ION ION
0.158287 $ 5.345K $ 17,415,539 ION 2.757M $ 3.42%
Currency History ION
126
KNC
KNC KyberNetwork
0.158771 $ 1.449M $ 134,132,697 KNC 21.296M $ 0.89%
Currency History KNC
148
BIX
BIX Bibox Token
0.159183 $ 598.921K $ 104,384,714 BIX 16.616M $ 9.94%
Currency History BIX
194
NAV
NAV NAV Coin
0.166604 $ 94.230K $ 64,383,244 NAV 10.727M $ 4.29%
Currency History NAV
166
SALT
SALT Salt
0.168288 $ 1.023M $ 80,447,703 SALT 13.538M $ 0.04%
Currency History SALT
308
MOD
MOD Modum
0.169338 $ 45.328K $ 21,266,200 MOD 3.601M $ -0.79%
Currency History MOD
409
HKN
HKN Hacken
0.175385 $ 2.530K $ 5,359,516 HKN 939.979K $ -14.72%
Currency History HKN
155
CRPT
CRPT Crypterium
0.182 $ 181.087K $ 80,317,220 CRPT 14.618M $ 10.90%
Currency History CRPT
225
NIX
NIX NIX
0.185034 $ 55.750K $ 42,747,132 NIX 7.910M $ -12.65%
Currency History NIX
298
BMC
BMC Blackmoon
0.188655 $ 316.498K $ 21,917,544 BMC 4.135M $ -0.44%
Currency History BMC
315
BCI
BCI Bitcoin Interest
0.189 $ 1.263K $ 18,326,892 BCI 3.464M $ 0.00%
Currency History BCI
215
HPB
HPB High Performance Blockchain
0.193577 $ 1.224M $ 43,581,204 HPB 8.436M $ 19.43%
Currency History HPB
219
UBQ
UBQ Ubiq
0.19429 $ 20.016K $ 42,609,099 UBQ 8.279M $ 2.46%
Currency History UBQ
132
MGO
MGO MobileGo
0.194476 $ 14.276M $ 99,996,877 MGO 19.447M $ -5.11%
Currency History MGO
170
QRL
QRL Quantum Resistant Ledger
0.199503 $ 9.927K $ 67,274,201 QRL 13.421M $ 0.65%
Currency History QRL
73
ODE
ODE ODEM
0.21072 $ 875.008K $ 220,771,136 ODE 46.521M $ 2.18%
Currency History ODE
431
DYN
DYN Dynamic
0.213462 $ 5.370K $ 3,200,906 DYN 683.270K $ 5.81%
Currency History DYN
425
GBX
GBX GoByte
0.213719 $ 14.332K $ 3,637,132 GBX 777.324K $ 5.83%
Currency History GBX
189
DMT
DMT DMarket
0.220122 $ 4.151M $ 50,216,064 DMT 11.054M $ 2.69%
Currency History DMT
130
BRD
BRD Bread
0.231164 $ 35.997K $ 88,733,978 BRD 20.512M $ 5.23%
Currency History BRD
368
XHV
XHV Haven Protocol
0.236937 $ 47.072K $ 7,473,229 XHV 1.771M $ 2.42%
Currency History XHV
304
ONION
ONION DeepOnion
0.238037 $ 8.894K $ 16,117,126 ONION 3.836M $ 9.87%
Currency History ONION
98
STORJ
STORJ Storj
0.243936 $ 334.403K $ 135,787,439 STORJ 33.123M $ 4.01%
Currency History STORJ
142
GRS
GRS Groestlcoin
0.246529 $ 1.806M $ 71,991,504 GRS 17.748M $ 3.18%
Currency History GRS
109
PAY
PAY TenX
0.248119 $ 5.372M $ 114,347,861 PAY 28.372M $ 3.73%
Currency History PAY
37
ZRX
ZRX 0x
0.254608 $ 8.820M $ 583,934,416 ZRX 148.675M $ 2.11%
Currency History ZRX
292
BTX
BTX Bitcore
0.262668 $ 120.855K $ 16,702,138 BTX 4.387M $ 9.39%
Currency History BTX