• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

42%
58%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
398
SOUL
SOUL Phantasma
0.051573 $ 120.172K $ 58,332,939 SOUL 3.008M $ -0.89%
Currency History SOUL
90
WAX
WAX WAX
0.053985 $ 914.129K $ 942,821,662 WAX 50.898M $ 0.26%
Currency History WAX
490
ION
ION ION
0.054346 $ 1.069K $ 14,951,603 ION 812.554K $ -9.04%
Currency History ION
446
ADS
ADS Adshares
0.054889 $ 150.357K $ 34,912,396 ADS 1.916M $ -2.23%
Currency History ADS
453
XST
XST Stealth
0.055399 $ 5.500K $ 33,011,988 XST 1.829M $ 0.47%
Currency History XST
478
BCI
BCI Bitcoin Interest
0.05569 $ 319 $ 18,326,892 BCI 1.021M $ 5.08%
Currency History BCI
21
XEM
XEM NEM
0.056025 $ 32.640M $ 8,999,999,999 XEM 504.222M $ 0.04%
Currency History XEM
160
RHOC
RHOC RChain
0.056118 $ 62.761K $ 373,789,868 RHOC 20.976M $ 0.97%
Currency History RHOC
246
ETZ
ETZ Ether Zero
0.057747 $ 908.596K $ 164,506,441 ETZ 9.500M $ -0.89%
Currency History ETZ
89
GNT
GNT Golem
0.057779 $ 1.941M $ 964,450,000 GNT 55.725M $ 1.26%
Currency History GNT
165
CVC
CVC Civic
0.059046 $ 23.310M $ 342,699,977 CVC 20.235M $ 45.45%
Currency History CVC
170
HYN
HYN Hyperion
0.060504 $ 780.629K $ 316,765,917 HYN 19.166M $ -3.51%
Currency History HYN
312
XAS
XAS Asch
0.0625 $ 200.066K $ 93,355,331 XAS 5.835M $ -1.11%
Currency History XAS
142
POWR
POWR PowerLedger
0.063688 $ 2.241M $ 416,109,744 POWR 26.501M $ 8.97%
Currency History POWR
80
ARDR
ARDR Ardor
0.063919 $ 2.250M $ 998,999,495 ARDR 63.855M $ 5.16%
Currency History ARDR
205
EMC2
EMC2 Einsteinium
0.064138 $ 2.305M $ 218,856,107 EMC2 14.037M $ 9.61%
Currency History EMC2
230
CS
CS Credits
0.0642 $ 2.340M $ 165,892,689 CS 10.650M $ -5.73%
Currency History CS
123
FET
FET Fetch
0.066605 $ 3.596M $ 479,590,766 FET 31.943M $ 3.24%
Currency History FET
207
TTC
TTC TTC Protocol
0.069449 $ 2.587M $ 198,028,194 TTC 13.753M $ -5.90%
Currency History TTC
11
XLM
XLM Stellar
0.06968 $ 111.230M $ 19,636,141,941 XLM 1.368B $ 1.01%
Currency History XLM
98
NEXO
NEXO Nexo
0.072437 $ 6.570M $ 560,000,011 NEXO 40.565M $ -4.61%
Currency History NEXO
85
ENJ
ENJ EnjinCoin
0.075435 $ 7.709M $ 776,278,713 ENJ 58.558M $ 7.69%
Currency History ENJ
109
R
R Revain
0.076 $ 1.301M $ 484,450,000 R 36.818M $ -2.56%
Currency History R
81
REN
REN Ren
0.077694 $ 4.913M $ 795,594,931 REN 61.813M $ -6.20%
Currency History REN
311
OAX
OAX openANX
0.078214 $ 324.932K $ 75,130,082 OAX 5.876M $ 4.88%
Currency History OAX
508
EXCL
EXCL ExclusiveCoin
0.080799 $ 724 $ 5,655,886 EXCL 456.991K $ 5.10%
Currency History EXCL
121
LA
LA LATOKEN
0.085255 $ 5.047M $ 380,104,462 LA 32.406M $ -3.29%
Currency History LA
68
BTM
BTM Bytom
0.085356 $ 8.516M $ 1,002,499,275 BTM 85.570M $ -1.16%
Currency History BTM
386
BWX
BWX Blue Whale EXchange
0.085853 $ 73.833K $ 39,602,182 BWX 3.400M $ 0.32%
Currency History BWX
96
ELF
ELF aelf
0.086685 $ 11.877M $ 499,780,000 ELF 43.323M $ 0.31%
Currency History ELF
367
AVA
AVA Travala.com
0.089379 $ 399.217K $ 44,283,312 AVA 3.958M $ -1.91%
Currency History AVA
259
ETHOS
ETHOS Ethos
0.089907 $ 328.702K $ 97,621,898 ETHOS 8.777M $ 2.89%
Currency History ETHOS
247
AERGO
AERGO Aergo
0.091355 $ 2.937M $ 103,934,838 AERGO 9.495M $ -2.36%
Currency History AERGO
373
UBQ
UBQ Ubiq
0.091885 $ 1.852K $ 42,609,099 UBQ 3.915M $ -3.72%
Currency History UBQ
363
OVC
OVC OVCODE
0.092804 $ 98.004K $ 43,848,912 OVC 4.069M $ -1.20%
Currency History OVC
323
DMT
DMT DMarket
0.094033 $ 203.856K $ 56,921,773 DMT 5.353M $ -1.79%
Currency History DMT
345
PRA
PRA ProChain
0.0947 $ 261.792K $ 49,562,749 PRA 4.694M $ -4.92%
Currency History PRA
330
PST
PST Primas
0.0949 $ 1.053M $ 52,692,565 PST 5.001M $ 0.68%
Currency History PST
182
UGAS
UGAS UGAS
0.095338 $ 2.306M $ 171,599,467 UGAS 16.360M $ -2.79%
Currency History UGAS
117
QASH
QASH QASH
0.098962 $ 266.105K $ 350,000,000 QASH 34.637M $ -4.83%
Currency History QASH
454
COV
COV Covesting
0.100474 $ 19.901K $ 18,000,000 COV 1.809M $ -3.20%
Currency History COV
120
AION
AION AION
0.100774 $ 8.512M $ 336,165,810 AION 33.877M $ 11.49%
Currency History AION
168
MAN
MAN Matrix AI Network
0.108238 $ 3.603M $ 183,376,696 MAN 19.848M $ 35.67%
Currency History MAN
338
EMC
EMC Emercoin
0.109389 $ 16.349K $ 44,340,316 EMC 4.850M $ 4.33%
Currency History EMC
181
CTXC
CTXC Cortex
0.110656 $ 3.415M $ 149,792,458 CTXC 16.575M $ -4.29%
Currency History CTXC
341
NIX
NIX NIX
0.111242 $ 84.409K $ 43,245,163 NIX 4.811M $ -7.81%
Currency History NIX
279
NAV
NAV NAV Coin
0.113889 $ 111.639K $ 66,024,710 NAV 7.520M $ 3.04%
Currency History NAV
104
SOLVE
SOLVE SOLVE
0.116414 $ 1.203M $ 327,184,058 SOLVE 38.089M $ 2.89%
Currency History SOLVE
283
WABI
WABI Tael
0.126989 $ 1.121M $ 57,557,387 WABI 7.309M $ 14.97%
Currency History WABI
225
1ST
1ST FirstBlood
0.130189 $ 6.863K $ 85,558,371 1ST 11.139M $ -6.86%
Currency History 1ST