• DOMINANCE DU BTC: 58%
  • Cap. Marché: 281.405B $
  • VOLUME TOTAL: 76.897B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

58%
42%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
400
DCT
DCT DECENT
0.07047 $ 51.641K $ 51,306,089 DCT 3.616M $ -4.72%
Currency History DCT
401
ONION
ONION DeepOnion
0.222079 $ 7.257K $ 16,117,126 ONION 3.579M $ -4.60%
Currency History ONION
403
HTML
HTML HTMLCOIN
0.0000666 $ 13.209K $ 53,067,332,240 HTML 3.534M $ 4.85%
Currency History HTML
404
CLOAK
CLOAK CloakCoin
0.648007 $ 59.287K $ 5,301,123 CLOAK 3.435M $ -6.51%
Currency History CLOAK
405
VIN
VIN VINchain
0.007154 $ 165.953K $ 480,108,901 VIN 3.435M $ 3.00%
Currency History VIN
406
UKG
UKG Unikoin Gold
0.023828 $ 13.283K $ 143,822,371 UKG 3.427M $ 0.81%
Currency History UKG
407
PTON
PTON PTON
0.000451 $ 90.303K $ 7,559,004,548 PTON 3.411M $ -14.68%
Currency History PTON
408
BAX
BAX BABB
0.000159 $ 11.110K $ 20,999,999,999 BAX 3.332M $ -1.64%
Currency History BAX
409
XHV
XHV Haven Protocol
0.422462 $ 336.052K $ 7,849,101 XHV 3.316M $ -0.38%
Currency History XHV
410
NCT
NCT PolySwarm
0.00212 $ 255.081K $ 1,546,457,130 NCT 3.278M $ 6.88%
Currency History NCT
411
UT
UT Ulord
0.035699 $ 281.094K $ 91,599,171 UT 3.270M $ 0.81%
Currency History UT
412
SSC
SSC SelfSell
0.00826 $ 4.727M $ 390,000,000 SSC 3.221M $ 1.08%
Currency History SSC
413
CV
CV carVertical
0.000411 $ 34.455K $ 7,713,525,754 CV 3.172M $ 2.18%
Currency History CV
414
TFD
TFD TE-FOOD
0.006216 $ 14.923K $ 509,757,914 TFD 3.169M $ -0.30%
Currency History TFD
415
BWT
BWT Bittwatt
0.010237 $ 453 $ 303,914,761 BWT 3.111M $ -37.16%
Currency History BWT
420
KAT
KAT Kambria
0.002472 $ 329.555K $ 1,230,544,848 KAT 3.043M $ 0.55%
Currency History KAT
416
CXO
CXO CargoX
0.019623 $ 34.582K $ 154,867,833 CXO 3.039M $ 12.85%
Currency History CXO
417
HXRO
HXRO Hxro
0.044517 $ 4.837K $ 68,225,411 HXRO 3.037M $ -2.99%
Currency History HXRO
418
EDN
EDN Eden
0.005032 $ 511.043K $ 600,000,000 EDN 3.019M $ -7.04%
Currency History EDN
419
YEE
YEE YEE
0.002173 $ 118.774K $ 1,365,218,125 YEE 2.967M $ 1.41%
Currency History YEE
421
COB
COB Cobinhood
0.007044 $ 6.968K $ 410,999,847 COB 2.895M $ -3.96%
Currency History COB
422
CVN
CVN CVCoin
0.23366 $ 661.666K $ 12,380,890 CVN 2.893M $ -3.15%
Currency History CVN
423
XMY
XMY Myriad
0.001722 $ 4.217K $ 1,676,143,250 XMY 2.887M $ -1.83%
Currency History XMY
424
CANYA
CANYA CanYaCoin
0.056447 $ 46.924K $ 49,628,041 CANYA 2.801M $ 0.14%
Currency History CANYA
425
GRC
GRC GridCoin
0.006319 $ 13.743K $ 419,388,789 GRC 2.650M $ 7.37%
Currency History GRC
426
VDX
VDX Vodi X
0.011722 $ 1.276M $ 225,981,108 VDX 2.649M $ -4.08%
Currency History VDX
428
NTK
NTK Neurotoken
0.033469 $ 28.851K $ 78,906,618 NTK 2.641M $ 0.68%
Currency History NTK
427
MTN
MTN Medicalchain
0.009505 $ 638.083K $ 277,689,405 MTN 2.639M $ 0.15%
Currency History MTN
429
XEL
XEL Elastic
0.02844 $ 25.348K $ 91,676,277 XEL 2.607M $ 5.85%
Currency History XEL
430
AIDOC
AIDOC AI Doctor
0.005869 $ 363.714K $ 443,295,272 AIDOC 2.602M $ 3.93%
Currency History AIDOC
431
XDCE
XDCE XinFin Network
0.000647 $ 958.398K $ 3,877,481,360 XDCE 2.509M $ 5.19%
Currency History XDCE
432
NOW
NOW NOW Token
0.038139 $ 15.525K $ 65,732,008 NOW 2.507M $ -16.79%
Currency History NOW
433
UGC
UGC ugChain
0.004401 $ 284.023K $ 568,842,039 UGC 2.503M $ 4.97%
Currency History UGC
434
SENT
SENT Sentinel
0.001193 $ 2.743K $ 1,999,969,999 SENT 2.385M $ 0.61%
Currency History SENT
435
UP
UP UpToken
0.01616 $ 117.856K $ 146,288,250 UP 2.364M $ -0.98%
Currency History UP
436
BTX
BTX Bitcore
0.82 $ 455 $ 2,864,374 BTX 2.349M $ -9.69%
Currency History BTX
437
CARD
CARD Cardstack
0.000977 $ 175.459K $ 2,374,331,134 CARD 2.320M $ 53.33%
Currency History CARD
438
RVR
RVR RevolutionVR
0.011025 $ 46.913K $ 210,000,000 RVR 2.315M $ -3.02%
Currency History RVR
440
AAC
AAC Acute Angle Cloud
0.008883 $ 3.840M $ 250,000,000 AAC 2.221M $ 3.58%
Currency History AAC
439
RTE
RTE Rate3
0.002486 $ 270.158K $ 889,382,388 RTE 2.211M $ 1.62%
Currency History RTE
441
PRA
PRA ProChain
0.043844 $ 344.257K $ 49,562,749 PRA 2.173M $ -10.52%
Currency History PRA
442
BKX
BKX Bankex
0.022162 $ 182.215K $ 97,363,649 BKX 2.158M $ 9.17%
Currency History BKX
443
DAT
DAT Datum
0.002091 $ 40.980K $ 1,000,435,124 DAT 2.092M $ 3.37%
Currency History DAT
444
DYN
DYN Dynamic
0.147879 $ 66.228K $ 14,029,056 DYN 2.075M $ -2.03%
Currency History DYN
445
POT
POT PotCoin
0.009312 $ 29.075K $ 222,271,166 POT 2.070M $ -7.89%
Currency History POT
446
HMQ
HMQ Humaniq
0.011138 $ 230.024K $ 185,811,695 HMQ 2.070M $ 6.18%
Currency History HMQ
447
NBAI
NBAI Nebula AI
0.001632 $ 4.117K $ 1,254,943,205 NBAI 2.048M $ 2.39%
Currency History NBAI
448
BOXX
BOXX Blockparty (BOXX Token)
0.081001 $ 8.922K $ 25,033,374 BOXX 2.028M $ -2.15%
Currency History BOXX
449
ION
ION ION
0.139683 $ 51.402K $ 14,388,552 ION 2.010M $ -3.32%
Currency History ION
451
EBC
EBC EBCoin
0.000492 $ 524 $ 4,055,368,086 EBC 1.995M $ 15.80%
Currency History EBC