Binance USD (BUSD) ประวัติราคา
วิเคราะห์อัตราแลกเปลี่ยนและประวัติราคาของ Binance USD BUSD ในช่วงเวลาหนึ่งเดือน
$ 1.159B
$ 1.989B
1,159,728,842
ราคาย้อนหลัง
วันที่ (รายวัน) | ราคา (USD) | เปลี่ยนแปลง |
---|---|---|
2021-01-19 00:00:00 | $ 0.998865 | $ -0.001069 (-0.11%) |
2021-01-18 00:00:00 | $ 0.999934 | $ -0.000107 (-0.01%) |
2021-01-17 00:00:00 | $ 1.00 | $ 0.000201 (0.02%) |
2021-01-16 00:00:00 | $ 0.999839 | $ -0.000975 (-0.10%) |
2021-01-15 00:00:00 | $ 1.00 | $ 0.000532 (0.05%) |
2021-01-14 00:00:00 | $ 1.00 | $ -0.000306 (-0.03%) |
2021-01-13 00:00:00 | $ 1.00 | $ 0.000488 (0.05%) |
2021-01-12 00:00:00 | $ 1.00 | $ -0.000714 (-0.07%) |
2021-01-11 00:00:00 | $ 1.00 | $ 0.002593 (0.26%) |
2021-01-10 00:00:00 | $ 0.998221 | $ -0.000208 (-0.02%) |
2021-01-09 00:00:00 | $ 0.998429 | $ -0.000752 (-0.08%) |
2021-01-08 00:00:00 | $ 0.999181 | $ 0.000931 (0.09%) |
2021-01-07 00:00:00 | $ 0.99825 | $ 0.00089 (0.09%) |
2021-01-06 00:00:00 | $ 0.997359 | $ -0.001277 (-0.13%) |
2021-01-05 00:00:00 | $ 0.998636 | $ -0.000208 (-0.02%) |
2021-01-04 00:00:00 | $ 0.998844 | $ -0.000124 (-0.01%) |
2021-01-03 00:00:00 | $ 0.998968 | $ 0.001006 (0.10%) |
2021-01-02 00:00:00 | $ 0.997962 | $ 0.00004145 (0.00%) |
2021-01-01 00:00:00 | $ 0.99792 | $ -0.001549 (-0.15%) |
2020-12-31 00:00:00 | $ 0.999469 | $ -0.001026 (-0.10%) |
2020-12-30 00:00:00 | $ 1.00 | $ -0.000868 (-0.09%) |
2020-12-29 00:00:00 | $ 1.00 | $ 0.000184 (0.02%) |
2020-12-28 00:00:00 | $ 1.00 | $ 0.000307 (0.03%) |
2020-12-27 00:00:00 | $ 1.00 | $ 0.000507 (0.05%) |
2020-12-26 00:00:00 | $ 1.00 | $ 0.000000-3 (0.00%) |
2020-12-25 00:00:00 | $ 1.00 | $ 0.00009527 (0.01%) |
2020-12-24 00:00:00 | $ 1.00 | $ -0.000231 (-0.02%) |
2020-12-23 00:00:00 | $ 1.00 | $ 0.000493 (0.05%) |