• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 217.245B $
  • ปริมาณรวม: 51.675B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

29%
71%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
1
BTC
BTC Bitcoin
7,903.31 $ 15.288B $ 17,998,787 BTC 142.250B $ -1.58%
Currency History BTC
2
ETH
ETH Ethereum
171.72 $ 7.260B $ 108,194,335 ETH 18.579B $ -2.48%
Currency History ETH
3
XRP
XRP Ripple
0.2884 $ 1.882B $ 43,166,787,298 XRP 12.449B $ -1.86%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 18.947B $ 4,108,044,456 USDT 4.112B $ 0.05%
Currency History USDT
5
BCH
BCH Bitcoin Cash
211.87 $ 1.247B $ 18,063,575 BCH 3.827B $ -2.78%
Currency History BCH
6
LTC
LTC Litecoin
52.79 $ 2.835B $ 63,491,179 LTC 3.352B $ -0.90%
Currency History LTC
7
BNB
BNB Binance Coin
17.91 $ 251.127M $ 155,536,713 BNB 2.785B $ -2.98%
Currency History BNB
8
EOS
EOS EOS
2.81 $ 1.633B $ 936,359,849 EOS 2.627B $ -4.14%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
87.55 $ 288.902M $ 17,854,986 BCHSV 1.563B $ -0.09%
Currency History BCHSV
10
XLM
XLM Stellar
0.06218 $ 267.707M $ 20,034,899,026 XLM 1.246B $ -1.75%
Currency History XLM
11
TRX
TRX Tron
0.01478 $ 610.484M $ 66,682,072,191 TRX 985.561M $ -2.51%
Currency History TRX
12
XMR
XMR Monero
56.95 $ 113.658M $ 17,264,038 XMR 983.201M $ -0.84%
Currency History XMR
13
ADA
ADA Cardano
0.03784 $ 37.534M $ 25,927,070,538 ADA 981.080M $ -2.97%
Currency History ADA
15
HT
HT Huobi Token
3.44 $ 86.002M $ 234,205,523 HT 805.597M $ -0.38%
Currency History HT
16
IOT
IOT IOTA
0.265654 $ 25.669M $ 2,779,530,283 IOT 738.392M $ -3.86%
Currency History IOT
17
DASH
DASH Dash
67.36 $ 209.297M $ 9,101,258 DASH 613.022M $ -1.62%
Currency History DASH
18
XTZ
XTZ Tezos
0.871795 $ 11.283M $ 660,373,612 XTZ 575.710M $ -1.35%
Currency History XTZ
19
ATOM
ATOM Cosmos
2.79 $ 138.210M $ 190,688,439 ATOM 532.364M $ -1.37%
Currency History ATOM
20
ETC
ETC Ethereum Classic
4.39 $ 473.073M $ 114,355,593 ETC 501.975M $ -1.62%
Currency History ETC
21
NEO
NEO NEO
7.05 $ 238.333M $ 70,538,831 NEO 497.299M $ -0.07%
Currency History NEO
22
MKR
MKR Maker
479.14 $ 13.704M $ 1,000,000 MKR 479.137M $ 1.15%
Currency History MKR
23
USDC
USDC USD Coin
1.00 $ 174.209M $ 473,058,992 USDC 473.201M $ 0.22%
Currency History USDC
24
XEM
XEM NEM
0.040932 $ 39.090M $ 8,999,999,999 XEM 368.386M $ -1.21%
Currency History XEM
25
CRO
CRO Crypto.com Chain
0.032753 $ 10.369M $ 10,899,543,379 CRO 356.988M $ -2.65%
Currency History CRO
26
DOGE
DOGE Dogecoin
0.00275 $ 70.945M $ 121,675,216,488 DOGE 334.607M $ 3.53%
Currency History DOGE
27
BAT
BAT Basic Attention Token
0.22919 $ 37.093M $ 1,350,948,751 BAT 309.623M $ 3.74%
Currency History BAT
28
ONT
ONT Ontology
0.5788 $ 82.607M $ 535,851,170 ONT 310.151M $ -3.73%
Currency History ONT
29
ZEC
ZEC Zcash
35.56 $ 149.705M $ 7,654,294 ZEC 272.172M $ -1.77%
Currency History ZEC
30
PAX
PAX Paxos Standard Token
1.00 $ 388.513M $ 249,018,469 PAX 249.068M $ -0.02%
Currency History PAX
31
TUSD
TUSD TrueUSD
1.00 $ 245.118M $ 186,151,677 TUSD 186.152M $ 0.05%
Currency History TUSD
32
VET
VET VeChain
0.003318 $ 27.305M $ 55,454,734,800 VET 184.009M $ -1.62%
Currency History VET
33
ZRX
ZRX 0x
0.300508 $ 27.843M $ 601,198,566 ZRX 180.665M $ -7.35%
Currency History ZRX
34
LEO
LEO UNUS SED LEO
1.01 $ 2.081K $ 175,891,565 LEO 177.492M $ 1.84%
Currency History LEO
35
QTUM
QTUM Qtum
1.67 $ 159.247M $ 96,098,132 QTUM 160.484M $ -1.76%
Currency History QTUM
36
DCR
DCR Decred
14.05 $ 7.697M $ 10,544,586 DCR 148.151M $ -1.98%
Currency History DCR
37
RVN
RVN Ravencoin
0.03075 $ 15.692M $ 4,657,855,000 RVN 143.231M $ -4.98%
Currency History RVN
38
HOLO
HOLO Holo
0.000869 $ 14.714M $ 161,377,325,137 HOLO 140.260M $ 20.26%
Currency History HOLO
39
BTG
BTG Bitcoin Gold
7.98 $ 13.332M $ 17,513,924 BTG 139.692M $ -1.27%
Currency History BTG
40
EKT
EKT EDUCare
0.153977 $ 8.787M $ 850,000,000 EKT 130.880M $ -6.93%
Currency History EKT
41
ABBC
ABBC ABBC Coin
0.229125 $ 51.361M $ 554,307,762 ABBC 127.006M $ 8.24%
Currency History ABBC
42
VSYS
VSYS V Systems
0.065532 $ 2.360M $ 1,830,197,927 VSYS 119.936M $ -3.17%
Currency History VSYS
43
OMG
OMG OmiseGO
0.7694 $ 43.819M $ 140,245,398 OMG 107.905M $ -1.38%
Currency History OMG
44
NANO
NANO NANO
0.802542 $ 3.919M $ 133,248,297 NANO 106.937M $ -1.09%
Currency History NANO
45
SC
SC Siacoin
0.002293 $ 3.582M $ 41,817,047,634 SC 95.882M $ 9.85%
Currency History SC
46
DGB
DGB DigiByte
0.007667 $ 3.354M $ 12,388,890,226 DGB 94.988M $ -2.80%
Currency History DGB
47
LSK
LSK Lisk
0.779124 $ 4.506M $ 121,015,907 LSK 94.286M $ 0.88%
Currency History LSK
48
KCS
KCS KuCoin Shares
1.06 $ 11.166M $ 87,801,051 KCS 93.395M $ 0.94%
Currency History KCS
49
SNX
SNX Synthetix Network Token
0.662844 $ 528.258K $ 138,925,493 SNX 92.086M $ 3.00%
Currency History SNX
50
ALGO
ALGO Algorand
0.221 $ 96.394M $ 415,690,156 ALGO 91.868M $ -4.74%
Currency History ALGO