• BTC มีการครอบงำ : 68%
  • ราคาตลาด: 192.998B $
  • ปริมาณรวม: 61.588B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

43%
57%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
1
BTC
BTC Bitcoin
7,200.75 $ 18.695B $ 18,098,012 BTC 130.319B $ 0.10%
Currency History BTC
2
ETH
ETH Ethereum
144.78 $ 7.855B $ 108,893,622 ETH 15.765B $ 1.32%
Currency History ETH
3
XRP
XRP Ripple
0.21877 $ 1.206B $ 43,310,265,523 XRP 9.475B $ -0.90%
Currency History XRP
4
USDT
USDT Tether
1.00 $ 20.969B $ 4,108,044,456 USDT 4.122B $ 0.00%
Currency History USDT
5
BCH
BCH Bitcoin Cash
206.55 $ 1.267B $ 18,163,338 BCH 3.752B $ 0.11%
Currency History BCH
6
LTC
LTC Litecoin
43.59 $ 2.723B $ 63,826,121 LTC 2.782B $ 0.28%
Currency History LTC
7
EOS
EOS EOS
2.58 $ 1.642B $ 944,081,205 EOS 2.438B $ 0.51%
Currency History EOS
8
BNB
BNB Binance Coin
14.73 $ 161.349M $ 155,536,713 BNB 2.291B $ 0.34%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
92.72 $ 434.742M $ 18,068,415 BCHSV 1.675B $ -1.96%
Currency History BCHSV
10
XLM
XLM Stellar
0.05193 $ 208.885M $ 20,054,779,554 XLM 1.041B $ -1.55%
Currency History XLM
11
XTZ
XTZ Tezos
1.53 $ 102.269M $ 660,373,612 XTZ 1.010B $ 12.29%
Currency History XTZ
12
ADA
ADA Cardano
0.03646 $ 45.938M $ 25,927,070,538 ADA 945.301M $ -0.25%
Currency History ADA
13
XMR
XMR Monero
52.90 $ 113.830M $ 17,351,427 XMR 917.833M $ -0.35%
Currency History XMR
14
TRX
TRX Tron
0.01375 $ 997.408M $ 66,682,072,191 TRX 916.878M $ -2.20%
Currency History TRX
15
ATOM
ATOM Cosmos
4.12 $ 233.757M $ 190,688,439 ATOM 785.732M $ 9.45%
Currency History ATOM
17
HT
HT Huobi Token
2.76 $ 84.920M $ 241,284,047 HT 665.413M $ 1.86%
Currency History HT
18
NEO
NEO NEO
8.58 $ 449.473M $ 70,538,831 NEO 605.153M $ 1.24%
Currency History NEO
19
IOT
IOT IOTA
0.193489 $ 25.669M $ 2,779,530,283 IOT 537.808M $ -2.32%
Currency History IOT
20
MKR
MKR Maker
489.87 $ 3.805M $ 1,000,000 MKR 489.865M $ 0.13%
Currency History MKR
21
USDC
USDC USD Coin
1.01 $ 257.231M $ 474,137,899 USDC 478.153M $ 0.85%
Currency History USDC
22
DASH
DASH Dash
49.87 $ 268.279M $ 9,206,908 DASH 459.116M $ 0.68%
Currency History DASH
23
ETC
ETC Ethereum Classic
3.81 $ 570.675M $ 115,820,601 ETC 441.138M $ 0.90%
Currency History ETC
24
ONT
ONT Ontology
0.5905 $ 85.181M $ 637,351,170 ONT 376.356M $ 1.37%
Currency History ONT
25
CRO
CRO Crypto.com Chain
0.029339 $ 2.885M $ 12,280,365,297 CRO 360.297M $ 1.61%
Currency History CRO
26
VET
VET VeChain
0.006265 $ 78.556M $ 55,454,734,800 VET 347.413M $ 3.64%
Currency History VET
27
XEM
XEM NEM
0.035213 $ 26.525M $ 8,999,999,999 XEM 316.913M $ 0.15%
Currency History XEM
28
DOGE
DOGE Dogecoin
0.002144 $ 66.999M $ 122,438,090,350 DOGE 262.548M $ 0.27%
Currency History DOGE
29
ZEC
ZEC Zcash
31.54 $ 157.742M $ 8,059,294 ZEC 254.152M $ -0.41%
Currency History ZEC
30
BAT
BAT Basic Attention Token
0.175054 $ 50.849M $ 1,410,954,190 BAT 246.993M $ -0.67%
Currency History BAT
31
PAX
PAX Paxos Standard Token
1.00 $ 229.460M $ 232,471,232 PAX 232.518M $ -0.11%
Currency History PAX
32
DCR
DCR Decred
19.46 $ 5.856M $ 10,786,831 DCR 209.878M $ -1.89%
Currency History DCR
33
SNX
SNX Synthetix Network Token
1.38 $ 336.063K $ 151,333,799 SNX 208.736M $ 5.68%
Currency History SNX
34
LEO
LEO UNUS SED LEO
0.89177 $ 1.734K $ 226,985,858 LEO 202.419M $ -0.94%
Currency History LEO
35
QTUM
QTUM Qtum
1.78 $ 321.719M $ 96,231,192 QTUM 171.292M $ 2.89%
Currency History QTUM
36
TUSD
TUSD TrueUSD
1.00 $ 191.209M $ 159,657,700 TUSD 159.925M $ 0.07%
Currency History TUSD
37
ZRX
ZRX 0x
0.218043 $ 13.349M $ 604,421,968 ZRX 131.790M $ -2.26%
Currency History ZRX
38
ALGO
ALGO Algorand
0.2745 $ 78.603M $ 464,677,453 ALGO 127.554M $ -2.56%
Currency History ALGO
39
FTT
FTT FTX Token
1.85 $ 3.806M $ 67,232,941 FTT 124.051M $ 6.45%
Currency History FTT
40
KBC
KBC Karatgold Coin
0.032424 $ 5.783M $ 3,752,561,744 KBC 121.675M $ 12.62%
Currency History KBC
41
RVN
RVN Ravencoin
0.023835 $ 10.527M $ 5,055,015,000 RVN 120.487M $ -3.15%
Currency History RVN
42
HOLO
HOLO Holo
0.00072 $ 7.098M $ 161,518,945,495 HOLO 116.275M $ 11.26%
Currency History HOLO
43
REP
REP Augur
10.11 $ 8.354M $ 11,000,000 REP 111.211M $ -0.04%
Currency History REP
44
ABBC
ABBC ABBC Coin
0.191317 $ 47.599M $ 556,626,634 ABBC 106.492M $ -0.38%
Currency History ABBC
45
NANO
NANO NANO
0.792102 $ 1.636M $ 133,248,297 NANO 105.546M $ -0.66%
Currency History NANO
46
BTG
BTG Bitcoin Gold
5.73 $ 11.243M $ 17,513,924 BTG 100.389M $ 0.71%
Currency History BTG
47
OMG
OMG OmiseGO
0.7106 $ 58.659M $ 140,245,398 OMG 99.658M $ -0.99%
Currency History OMG
48
XIN
XIN Mixin
210.61 $ 5.894M $ 466,468 XIN 98.243M $ -1.13%
Currency History XIN
49
SEELE
SEELE Seele
0.139157 $ 40.420M $ 699,562,206 SEELE 97.349M $ -7.68%
Currency History SEELE
50
EKT
EKT EDUCare
0.097367 $ 4.422M $ 1,000,000,000 EKT 97.367M $ -7.73%
Currency History EKT