• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 227.771B $
  • ปริมาณรวม: 75.008B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

38%
62%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
1
BTC
BTC Bitcoin
8,338.51 $ 20.268B $ 18,181,437 BTC 151.606B $ -1.75%
Currency History BTC
2
ETH
ETH Ethereum
160.67 $ 8.658B $ 109,426,662 ETH 17.581B $ -0.93%
Currency History ETH
3
XRP
XRP Ripple
0.22004 $ 1.396B $ 43,675,903,665 XRP 9.610B $ -1.40%
Currency History XRP
4
BCH
BCH Bitcoin Cash
310.51 $ 2.206B $ 18,242,500 BCH 5.664B $ -2.36%
Currency History BCH
5
BCHSV
BCHSV Bitcoin SV
260.04 $ 1.838B $ 18,222,577 BCHSV 4.739B $ -2.80%
Currency History BCHSV
6
USDT
USDT Tether
1.00 $ 27.130B $ 4,642,367,414 USDT 4.642B $ 0.07%
Currency History USDT
7
LTC
LTC Litecoin
53.23 $ 2.926B $ 63,935,049 LTC 3.403B $ -2.42%
Currency History LTC
8
EOS
EOS EOS
3.54 $ 2.199B $ 950,213,425 EOS 3.365B $ -3.34%
Currency History EOS
9
BNB
BNB Binance Coin
16.91 $ 205.248M $ 155,536,713 BNB 2.631B $ -1.98%
Currency History BNB
10
ADA
ADA Cardano
0.04358 $ 62.758M $ 25,927,070,538 ADA 1.130B $ -1.58%
Currency History ADA
11
XLM
XLM Stellar
0.05622 $ 339.826M $ 20,058,701,949 XLM 1.128B $ -2.14%
Currency History XLM
12
TRX
TRX Tron
0.01616 $ 1.144B $ 66,682,072,191 TRX 1.078B $ -1.76%
Currency History TRX
13
XMR
XMR Monero
61.13 $ 43.097M $ 17,415,589 XMR 1.065B $ -1.35%
Currency History XMR
14
ETC
ETC Ethereum Classic
8.42 $ 1.458B $ 116,313,299 ETC 979.358M $ -2.07%
Currency History ETC
15
DASH
DASH Dash
99.24 $ 666.930M $ 9,286,396 DASH 921.606M $ -2.67%
Currency History DASH
16
LEO
LEO UNUS SED LEO
0.8981 $ 7.754M $ 999,498,893 LEO 897.650M $ -0.89%
Currency History LEO
17
XTZ
XTZ Tezos
1.26 $ 44.594M $ 694,191,974 XTZ 871.360M $ -5.73%
Currency History XTZ
19
ATOM
ATOM Cosmos
4.40 $ 137.105M $ 190,688,439 ATOM 838.800M $ -2.36%
Currency History ATOM
20
NEO
NEO NEO
10.32 $ 393.063M $ 70,538,831 NEO 727.961M $ -2.83%
Currency History NEO
21
HT
HT Huobi Token
3.07 $ 90.116M $ 236,468,066 HT 726.619M $ -1.72%
Currency History HT
22
HEDG
HEDG HedgeTrade
2.37 $ 828.139K $ 288,114,855 HEDG 683.088M $ -4.58%
Currency History HEDG
23
IOT
IOT IOTA
0.232291 $ 25.669M $ 2,779,530,283 IOT 645.661M $ -2.77%
Currency History IOT
24
CRO
CRO Crypto.com Chain
0.046037 $ 18.093M $ 13,200,913,242 CRO 607.724M $ -2.08%
Currency History CRO
25
MKR
MKR Maker
450.25 $ 3.337M $ 988,663 MKR 445.147M $ -3.63%
Currency History MKR
26
USDC
USDC USD Coin
1.00 $ 281.289M $ 443,614,798 USDC 444.502M $ 0.13%
Currency History USDC
27
ZEC
ZEC Zcash
48.36 $ 224.951M $ 8,687,669 ZEC 420.119M $ -2.65%
Currency History ZEC
28
ONT
ONT Ontology
0.6257 $ 74.229M $ 637,351,170 ONT 398.791M $ -1.08%
Currency History ONT
29
XEM
XEM NEM
0.03842 $ 7.595M $ 8,999,999,999 XEM 345.778M $ -2.64%
Currency History XEM
30
VET
VET VeChain
0.005587 $ 88.781M $ 55,454,734,800 VET 309.847M $ -0.25%
Currency History VET
31
BAT
BAT Basic Attention Token
0.203798 $ 41.161M $ 1,421,667,363 BAT 289.732M $ -2.31%
Currency History BAT
32
DOGE
DOGE Dogecoin
0.002238 $ 80.413M $ 123,046,721,504 DOGE 275.427M $ -2.00%
Currency History DOGE
33
FTT
FTT FTX Token
2.21 $ 2.735M $ 96,931,108 FTT 214.412M $ -2.85%
Currency History FTT
34
PAX
PAX Paxos Standard Token
1.00 $ 324.697M $ 209,453,969 PAX 210.019M $ 0.09%
Currency History PAX
35
DCR
DCR Decred
17.28 $ 66.658M $ 10,786,831 DCR 186.357M $ -2.56%
Currency History DCR
36
QTUM
QTUM Qtum
1.87 $ 307.973M $ 96,335,848 QTUM 180.052M $ -1.37%
Currency History QTUM
37
BTG
BTG Bitcoin Gold
9.93 $ 39.207M $ 17,513,924 BTG 173.957M $ -0.73%
Currency History BTG
38
REP
REP Augur
14.57 $ 58.105M $ 11,000,000 REP 160.266M $ 7.18%
Currency History REP
39
SNX
SNX Synthetix Network Token
0.985061 $ 99.939K $ 160,541,514 SNX 158.143M $ 0.83%
Currency History SNX
40
MOF
MOF Molecular Future
1.69 $ 16.296M $ 85,212,709 MOF 143.652M $ -0.07%
Currency History MOF
41
RVN
RVN Ravencoin
0.026098 $ 5.552M $ 5,368,910,000 RVN 140.119M $ 0.13%
Currency History RVN
42
TUSD
TUSD TrueUSD
1.00 $ 464.696M $ 139,328,488 TUSD 139.639M $ 0.11%
Currency History TUSD
43
ZRX
ZRX 0x
0.223595 $ 11.887M $ 614,909,243 ZRX 137.491M $ -2.56%
Currency History ZRX
44
ALGO
ALGO Algorand
0.2348 $ 38.777M $ 538,525,945 ALGO 126.446M $ 1.16%
Currency History ALGO
45
SXP
SXP Swipe
1.76 $ 12.983M $ 65,373,115 SXP 114.874M $ -2.99%
Currency History SXP
46
XIN
XIN Mixin
237.03 $ 56.337M $ 472,652 XIN 112.034M $ 2.80%
Currency History XIN
47
OKB
OKB OKB
2.79 $ 82.089M $ 40,000,000 OKB 111.696M $ -2.55%
Currency History OKB
48
ABBC
ABBC ABBC Coin
0.198102 $ 39.081M $ 555,416,914 ABBC 110.029M $ 0.99%
Currency History ABBC
49
HOLO
HOLO Holo
0.000667 $ 7.204M $ 162,054,814,156 HOLO 108.086M $ -1.78%
Currency History HOLO
50
OMG
OMG OmiseGO
0.7574 $ 45.186M $ 140,245,398 OMG 106.222M $ -2.64%
Currency History OMG