• BTC มีการครอบงำ : 68%
  • ราคาตลาด: 201.487B $
  • ปริมาณรวม: 50.438B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

63%
37%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
1
BTC
BTC Bitcoin
7,530.40 $ 15.403B $ 18,090,887 BTC 136.232B $ 0.63%
Currency History BTC
2
ETH
ETH Ethereum
150.71 $ 6.416B $ 108,846,142 ETH 16.405B $ 2.52%
Currency History ETH
3
XRP
XRP Ripple
0.23006 $ 1.104B $ 43,285,660,917 XRP 9.958B $ 1.63%
Currency History XRP
4
USDT
USDT Tether
1.01 $ 16.453B $ 4,108,044,456 USDT 4.131B $ -0.04%
Currency History USDT
5
BCH
BCH Bitcoin Cash
213.45 $ 1.045B $ 18,156,175 BCH 3.875B $ 1.45%
Currency History BCH
6
LTC
LTC Litecoin
45.49 $ 2.268B $ 63,799,321 LTC 2.902B $ 1.02%
Currency History LTC
7
EOS
EOS EOS
2.75 $ 1.092B $ 943,518,526 EOS 2.591B $ 1.43%
Currency History EOS
8
BNB
BNB Binance Coin
15.62 $ 227.385M $ 155,536,713 BNB 2.430B $ 0.56%
Currency History BNB
9
BCHSV
BCHSV Bitcoin SV
96.89 $ 254.648M $ 18,068,415 BCHSV 1.751B $ 1.79%
Currency History BCHSV
10
XLM
XLM Stellar
0.05577 $ 156.886M $ 20,054,779,554 XLM 1.118B $ 0.49%
Currency History XLM
11
ADA
ADA Cardano
0.03862 $ 24.989M $ 25,927,070,538 ADA 1.001B $ 0.52%
Currency History ADA
12
TRX
TRX Tron
0.01461 $ 912.832M $ 66,682,072,191 TRX 974.225M $ 0.90%
Currency History TRX
13
XTZ
XTZ Tezos
1.46 $ 64.752M $ 660,373,612 XTZ 967.002M $ 11.79%
Currency History XTZ
14
XMR
XMR Monero
53.85 $ 122.263M $ 17,345,333 XMR 934.044M $ -0.16%
Currency History XMR
15
ATOM
ATOM Cosmos
3.89 $ 198.376M $ 190,688,439 ATOM 741.912M $ 2.56%
Currency History ATOM
17
HT
HT Huobi Token
2.81 $ 89.237M $ 241,284,047 HT 677.477M $ -0.33%
Currency History HT
18
NEO
NEO NEO
9.04 $ 311.620M $ 70,538,831 NEO 637.318M $ 0.83%
Currency History NEO
19
IOT
IOT IOTA
0.206092 $ 25.669M $ 2,779,530,283 IOT 572.840M $ 1.01%
Currency History IOT
20
MKR
MKR Maker
489.46 $ 4.005M $ 1,000,000 MKR 489.457M $ -1.07%
Currency History MKR
21
DASH
DASH Dash
51.75 $ 258.055M $ 9,200,098 DASH 476.064M $ -1.01%
Currency History DASH
22
USDC
USDC USD Coin
0.9998 $ 345.225M $ 462,227,350 USDC 462.135M $ -0.46%
Currency History USDC
23
ETC
ETC Ethereum Classic
3.90 $ 433.408M $ 115,715,263 ETC 451.301M $ 1.13%
Currency History ETC
24
ONT
ONT Ontology
0.6391 $ 82.273M $ 637,351,170 ONT 407.331M $ 3.26%
Currency History ONT
25
VET
VET VeChain
0.007154 $ 88.901M $ 55,454,734,800 VET 396.717M $ 2.82%
Currency History VET
26
CRO
CRO Crypto.com Chain
0.029784 $ 5.480M $ 12,170,776,256 CRO 362.494M $ 0.90%
Currency History CRO
27
XEM
XEM NEM
0.036297 $ 30.341M $ 8,999,999,999 XEM 326.669M $ 1.71%
Currency History XEM
28
DOGE
DOGE Dogecoin
0.002181 $ 57.495M $ 122,382,571,496 DOGE 266.935M $ -0.53%
Currency History DOGE
29
BAT
BAT Basic Attention Token
0.189003 $ 51.634M $ 1,360,954,189 BAT 257.224M $ 1.05%
Currency History BAT
30
PAX
PAX Paxos Standard Token
0.9985 $ 229.998M $ 235,668,847 PAX 235.315M $ -0.02%
Currency History PAX
31
ZEC
ZEC Zcash
29.30 $ 96.639M $ 8,023,394 ZEC 235.089M $ -0.80%
Currency History ZEC
32
DCR
DCR Decred
20.66 $ 6.916M $ 10,786,400 DCR 222.803M $ -0.66%
Currency History DCR
33
LEO
LEO UNUS SED LEO
0.924 $ 2.656K $ 218,985,858 LEO 202.343M $ 0.90%
Currency History LEO
34
SNX
SNX Synthetix Network Token
1.26 $ 346.472K $ 149,784,562 SNX 188.279M $ 0.56%
Currency History SNX
35
QTUM
QTUM Qtum
1.74 $ 264.179M $ 96,221,536 QTUM 167.425M $ -0.57%
Currency History QTUM
36
RVN
RVN Ravencoin
0.032078 $ 28.614M $ 5,026,270,000 RVN 161.232M $ -1.48%
Currency History RVN
37
TUSD
TUSD TrueUSD
0.998372 $ 116.823M $ 160,790,873 TUSD 160.529M $ 0.04%
Currency History TUSD
38
ZRX
ZRX 0x
0.236306 $ 14.010M $ 602,160,071 ZRX 142.294M $ 0.48%
Currency History ZRX
39
ALGO
ALGO Algorand
0.2942 $ 132.571M $ 459,794,086 ALGO 135.271M $ 6.17%
Currency History ALGO
40
FTT
FTT FTX Token
1.84 $ 2.257M $ 67,288,489 FTT 123.986M $ -4.98%
Currency History FTT
41
EKT
EKT EDUCare
0.123513 $ 9.788M $ 1,000,000,000 EKT 123.513M $ 3.05%
Currency History EKT
42
ABBC
ABBC ABBC Coin
0.216634 $ 50.476M $ 556,626,634 ABBC 120.584M $ 8.45%
Currency History ABBC
43
REP
REP Augur
10.39 $ 7.217M $ 11,000,000 REP 114.304M $ -1.05%
Currency History REP
44
KBC
KBC Karatgold Coin
0.030089 $ 2.771M $ 3,752,561,744 KBC 112.912M $ 0.26%
Currency History KBC
45
SEELE
SEELE Seele
0.161145 $ 29.654M $ 699,562,206 SEELE 112.731M $ -0.55%
Currency History SEELE
46
NANO
NANO NANO
0.833571 $ 1.698M $ 133,248,297 NANO 111.072M $ 2.00%
Currency History NANO
47
HOLO
HOLO Holo
0.000677 $ 6.151M $ 161,504,799,347 HOLO 109.316M $ 0.53%
Currency History HOLO
48
MATIC
MATIC Matic Network
0.041794 $ 71.002M $ 2,549,094,192 MATIC 106.536M $ 6.98%
Currency History MATIC
49
OMG
OMG OmiseGO
0.7477 $ 39.468M $ 140,245,398 OMG 104.861M $ 0.15%
Currency History OMG
50
BTG
BTG Bitcoin Gold
5.95 $ 9.711M $ 17,513,924 BTG 104.185M $ -1.51%
Currency History BTG