• BTC มีการครอบงำ : 66%
  • ราคาตลาด: 265.321B $
  • ปริมาณรวม: 56.933B $

ราคา, ปริมาณ, ราคาตลาด, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

34%
66%
# ชื่อ ราคา ปริมาณ 24h Circulating Supply ราคาตลาด % 24h กราฟ 7วัน(USD)
1
BTC
BTC Bitcoin
9,740.80 $ 17.336B $ 17,834,862 BTC 173.726B $ -2.34%
Currency History BTC
2
ETH
ETH Ethereum
207.69 $ 6.942B $ 107,029,124 ETH 22.229B $ -1.31%
Currency History ETH
3
XRP
XRP Ripple
0.30891 $ 973.991M $ 42,832,704,971 XRP 13.231B $ -0.73%
Currency History XRP
4
LTC
LTC Litecoin
90.58 $ 2.784B $ 62,799,543 LTC 5.688B $ -0.37%
Currency History LTC
5
BCH
BCH Bitcoin Cash
290.74 $ 1.408B $ 17,908,725 BCH 5.207B $ -3.41%
Currency History BCH
6
BNB
BNB Binance Coin
28.19 $ 307.204M $ 155,536,713 BNB 4.384B $ -4.71%
Currency History BNB
7
USDT
USDT Tether
0.998835 $ 18.731B $ 4,024,496,015 USDT 4.020B $ 0.12%
Currency History USDT
8
EOS
EOS EOS
4.17 $ 1.957B $ 924,521,062 EOS 3.860B $ 4.14%
Currency History EOS
9
BCHSV
BCHSV Bitcoin SV
166.52 $ 442.081M $ 17,854,986 BCHSV 2.973B $ -2.64%
Currency History BCHSV
10
XLM
XLM Stellar
0.08298 $ 137.916M $ 19,616,917,313 XLM 1.628B $ -2.39%
Currency History XLM
11
TRX
TRX Tron
0.02332 $ 1.043B $ 66,682,072,191 TRX 1.555B $ -6.16%
Currency History TRX
12
ADA
ADA Cardano
0.05589 $ 54.006M $ 25,927,070,538 ADA 1.449B $ -0.53%
Currency History ADA
13
XMR
XMR Monero
81.65 $ 114.754M $ 17,115,886 XMR 1.397B $ -0.15%
Currency History XMR
14
LEO
LEO UNUS SED LEO
1.28 $ 6.763M $ 999,498,893 LEO 1.279B $ 0.80%
Currency History LEO
15
DASH
DASH Dash
108.50 $ 196.340M $ 8,938,088 DASH 969.791M $ -0.81%
Currency History DASH
17
IOT
IOT IOTA
0.294598 $ 25.669M $ 2,779,530,283 IOT 818.844M $ 2.35%
Currency History IOT
18
NEO
NEO NEO
11.25 $ 313.821M $ 70,538,831 NEO 793.350M $ -0.74%
Currency History NEO
19
ATOM
ATOM Cosmos
3.73 $ 124.812M $ 190,688,439 ATOM 711.230M $ -2.37%
Currency History ATOM
20
XTZ
XTZ Tezos
1.02 $ 5.508M $ 660,373,612 XTZ 672.054M $ -0.91%
Currency History XTZ
21
ETC
ETC Ethereum Classic
5.92 $ 539.946M $ 112,180,040 ETC 664.274M $ -2.21%
Currency History ETC
22
CRO
CRO Crypto.com Chain
0.069616 $ 16.305M $ 8,237,442,922 CRO 573.455M $ -7.64%
Currency History CRO
23
XEM
XEM NEM
0.063641 $ 32.342M $ 8,999,999,999 XEM 572.765M $ -2.30%
Currency History XEM
24
MKR
MKR Maker
564.42 $ 1.704M $ 1,000,000 MKR 564.415M $ 2.45%
Currency History MKR
25
ONT
ONT Ontology
0.9447 $ 111.798M $ 533,255,142 ONT 503.766M $ 2.15%
Currency History ONT
26
ZEC
ZEC Zcash
69.79 $ 241.380M $ 7,037,819 ZEC 491.193M $ -0.35%
Currency History ZEC
27
VSYS
VSYS V Systems
0.252935 $ 16.206M $ 1,763,785,054 VSYS 446.122M $ 11.12%
Currency History VSYS
28
USDC
USDC USD Coin
1.00 $ 76.945M $ 403,301,510 USDC 403.745M $ -0.09%
Currency History USDC
29
BTG
BTG Bitcoin Gold
21.95 $ 18.335M $ 17,513,924 BTG 384.457M $ -11.46%
Currency History BTG
30
DOGE
DOGE Dogecoin
0.002823 $ 21.066M $ 120,482,842,446 DOGE 340.082M $ -1.38%
Currency History DOGE
31
VET
VET VeChain
0.005747 $ 32.004M $ 55,454,734,800 VET 318.711M $ -2.35%
Currency History VET
32
EGT
EGT Egretia
0.071028 $ 31.520M $ 4,217,491,288 EGT 299.560M $ -4.48%
Currency History EGT
33
BAT
BAT Basic Attention Token
0.226669 $ 14.634M $ 1,274,570,522 BAT 288.906M $ -2.75%
Currency History BAT
34
DCR
DCR Decred
27.20 $ 3.316M $ 10,129,653 DCR 275.551M $ -2.39%
Currency History DCR
35
QTUM
QTUM Qtum
2.83 $ 220.641M $ 95,885,060 QTUM 271.163M $ -3.15%
Currency History QTUM
36
HT
HT Huobi Token
4.50 $ 111.711M $ 50,000,200 HT 225.001M $ -2.08%
Currency History HT
37
OMG
OMG OmiseGO
1.57 $ 69.293M $ 140,245,398 OMG 220.297M $ 1.34%
Currency History OMG
38
TUSD
TUSD TrueUSD
1.00 $ 171.761M $ 206,580,414 TUSD 206.701M $ -0.07%
Currency History TUSD
39
LSK
LSK Lisk
1.55 $ 9.094M $ 118,768,691 LSK 184.142M $ -2.34%
Currency History LSK
40
BTT
BTT BitTorrent
0.000857 $ 50.751M $ 212,116,500,000 BTT 181.826M $ -4.24%
Currency History BTT
41
RVN
RVN Ravencoin
0.043347 $ 14.372M $ 4,042,840,000 RVN 175.243M $ -4.64%
Currency History RVN
42
HOLO
HOLO Holo
0.001267 $ 7.506M $ 133,214,575,156 HOLO 168.780M $ -2.28%
Currency History HOLO
43
PAX
PAX Paxos Standard Token
1.00 $ 91.570M $ 161,671,053 PAX 161.800M $ -0.11%
Currency History PAX
44
NANO
NANO NANO
1.21 $ 6.239M $ 133,248,297 NANO 161.661M $ 6.70%
Currency History NANO
45
BCD
BCD Bitcoin Diamond
0.809 $ 3.955M $ 186,492,898 BCD 150.873M $ 1.13%
Currency History BCD
46
NPXS
NPXS Pundi X
0.000585 $ 6.297M $ 234,446,468,515 NPXS 137.094M $ -16.25%
Currency History NPXS
47
AOA
AOA Aurora
0.020945 $ 7.769M $ 6,542,330,148 AOA 137.030M $ -3.33%
Currency History AOA
48
WAVES
WAVES Waves
1.35 $ 13.582M $ 100,000,000 WAVES 135.397M $ -2.20%
Currency History WAVES
49
KMD
KMD Komodo
1.17 $ 7.270M $ 115,165,112 KMD 134.337M $ -7.04%
Currency History KMD
50
ZRX
ZRX 0x
0.221797 $ 10.009M $ 598,145,091 ZRX 132.667M $ -1.69%
Currency History ZRX