ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

79%
21%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
1
BTC
BTC Bitcoin
$ 57,078.34 $ 64,854.00 -11.99% 2021-04-14 $ 1.067T 44.92%
2
ETH
ETH Ethereum
$ 3,454.72 $ 3,689.67 -6.37% 2021-05-05 $ 399.911B 16.83%
3
BNB
BNB Binance Coin
$ 646.07 $ 690.74 -6.47% 2021-05-03 $ 99.128B 4.17%
4
DOGE
DOGE Dogecoin
$ 0.62433 $ 0.69663 -10.38% 2021-05-05 $ 80.835B 3.40%
5
XRP
XRP Ripple
$ 1.6946 $ 2.935 -42.26% 2018-01-04 $ 76.942B 3.24%
6
USDT
USDT Tether
$ 1.001 $ 1.80 -44.39% 2017-02-27 $ 53.612B 2.26%
7
ADA
ADA Cardano
$ 1.5195 $ 1.5585 -2.50% 2021-04-14 $ 48.547B 2.04%
8
DOT
DOT Polkadot
$ 39.19 $ 48.52 -19.21% 2021-04-17 $ 36.668B 1.54%
9
BCH
BCH Bitcoin Cash
$ 1,340.81 $ 3,388.97 -60.44% 2017-12-20 $ 25.112B 1.06%
10
LTC
LTC Litecoin
$ 340.23 $ 364.93 -6.77% 2021-05-06 $ 22.711B 0.96%
11
UNI
UNI Uniswap
$ 42.07 $ 45.01 -6.54% 2021-05-03 $ 22.016B 0.93%
13
XLM
XLM Stellar
$ 0.63162 $ 0.7675 -17.70% 2018-01-04 $ 14.548B 0.61%
14
USDC
USDC USD Coin
$ 0.998865 $ 1.8701 -46.59% 2021-01-04 $ 14.364B 0.60%
15
VET
VET VeChain
$ 0.211158 $ 0.278286 -24.12% 2021-04-17 $ 13.581B 0.57%
16
SOL
SOL Solana
$ 44.30 $ 51.03 -13.19% 2021-05-04 $ 12.078B 0.51%
17
FIL
FIL Filecoin
$ 162.95 $ 238.20 -31.59% 2021-04-01 $ 11.321B 0.48%
18
THETA
THETA Theta Token
$ 11.24 $ 15.88 -29.21% 2021-04-16 $ 11.239B 0.47%
19
ETC
ETC Ethereum Classic
$ 94.16 $ 100.00 -5.84% 2021-05-05 $ 10.952B 0.46%
20
TRX
TRX Tron
$ 0.14424 $ 0.1921 -24.91% 2018-01-07 $ 10.336B 0.43%
21
WBTC
WBTC Wrapped Bitcoin
$ 57,099.72 $ 183,949.22 -68.96% 2021-01-10 $ 9.736B 0.41%
22
EOS
EOS EOS
$ 9.1447 $ 22.28 -58.95% 2018-04-29 $ 8.716B 0.37%
23
NEO
NEO NEO
$ 115.70 $ 171.32 -32.46% 2018-01-15 $ 8.162B 0.34%
24
BSV
BSV Bitcoin SV
$ 413.50 $ 497.00 -16.80% 2021-04-16 $ 7.730B 0.33%
25
XMR
XMR Monero
$ 416.14 $ 440.00 -5.42% 2021-04-28 $ 7.450B 0.31%
26
BUSD
BUSD Binance USD
$ 0.9987 $ 1.0323 -3.25% 2020-03-12 $ 6.967B 0.29%
27
CAKE
CAKE PancakeSwap
$ 38.01 $ 44.18 -13.97% 2021-04-30 $ 6.176B 0.26%
28
AAVE
AAVE Aave
$ 467.08 $ 581.67 -19.70% 2021-02-10 $ 5.833B 0.25%
29
IOTA
IOTA MIOTA
$ 2.07 $ 5.025 -58.81% 2017-12-20 $ 5.754B 0.24%
30
KLAY
KLAY Klaytn
$ 2.321 $ 4.35 -46.64% 2021-04-01 $ 5.711B 0.24%
31
FTT
FTT FTX Token
$ 57.67 $ 59.59 -3.23% 2021-04-14 $ 5.441B 0.23%
32
ATOM
ATOM Cosmos
$ 25.37 $ 28.52 -11.06% 2021-04-15 $ 5.346B 0.22%
33
MKR
MKR Maker
$ 5,311.72 $ 6,345.04 -16.29% 2021-05-03 $ 5.286B 0.22%
34
XTZ
XTZ Tezos
$ 6.7212 $ 8.98 -25.15% 2017-12-17 $ 5.202B 0.22%
35
BTT
BTT BitTorrent
$ 0.00726 $ 0.013578 -46.53% 2021-04-05 $ 4.791B 0.20%
36
LUNA
LUNA Terra
$ 16.58 $ 23.51 -29.49% 2021-03-21 $ 4.771B 0.20%
37
AVAX
AVAX Avalanche
$ 36.51 $ 60.35 -39.50% 2021-02-10 $ 4.703B 0.20%
38
CRO
CRO Crypto.com Chain
$ 0.183678 $ 0.275853 -33.41% 2021-02-22 $ 4.640B 0.20%
39
HT
HT Huobi Token
$ 24.79 $ 29.54 -16.08% 2021-05-01 $ 4.533B 0.19%
40
ALGO
ALGO Algorand
$ 1.4961 $ 2.268 -34.03% 2019-06-22 $ 4.449B 0.19%
41
DAI
DAI Multi-collateral DAI
$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 4.275B 0.18%
42
MATIC
MATIC Polygon
$ 0.796314 $ 0.945906 -15.81% 2021-04-30 $ 4.132B 0.17%
43
DASH
DASH Dash
$ 391.49 $ 1,396.57 -71.97% 2017-12-21 $ 3.961B 0.17%
44
COMP
COMP Compound
$ 772.10 $ 879.62 -12.22% 2021-05-02 $ 3.919B 0.16%
45
KSM
KSM Kusama
$ 424.33 $ 568.44 -25.35% 2021-03-29 $ 3.594B 0.15%
46
WAVES
WAVES Waves
$ 34.23 $ 41.91 -18.34% 2021-05-04 $ 3.595B 0.15%
47
XEM
XEM NEM
$ 0.393771 $ 1.79 -78.00% 2018-01-04 $ 3.544B 0.15%
48
ZEC
ZEC Zcash
$ 286.27 $ 723.75 -60.45% 2016-11-04 $ 3.352B 0.14%
49
EGLD
EGLD Elrond
$ 192.26 $ 245.68 -21.74% 2021-04-12 $ 3.347B 0.14%
50
CTC
CTC Creditcoin
$ 5.609 $ 9.12 -38.50% 2021-03-14 $ 3.169B 0.13%