• BTC มีการครอบงำ : 65%
  • ราคาตลาด: 207.189B $
  • ปริมาณรวม: 166.611B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

73%
27%
# ชื่อ ราคา All-Time High Since All-Time High % All-Time High Date ราคาตลาด Dominance
1
BTC
BTC Bitcoin
7,319.92 $ 19,310.77 $ -62.09% 2017-12-17 134.032B $ 64.65%
2
ETH
ETH Ethereum
169.39 $ 1,341.94 $ -87.38% 2018-01-13 18.704B $ 9.02%
3
XRP
XRP Ripple
0.20052 $ 2.94 $ -93.17% 2018-01-04 8.819B $ 4.25%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.35% 2017-02-27 6.372B $ 3.07%
5
BCH
BCH Bitcoin Cash
257.90 $ 3,388.97 $ -92.39% 2017-12-20 4.738B $ 2.29%
6
BCHSV
BCHSV Bitcoin SV
189.57 $ 452.13 $ -58.07% 2020-01-14 3.482B $ 1.68%
7
LTC
LTC Litecoin
46.63 $ 350.24 $ -86.69% 2017-12-19 3.006B $ 1.45%
8
EOS
EOS EOS
2.73 $ 22.28 $ -87.74% 2018-04-29 2.517B $ 1.21%
9
BNB
BNB Binance Coin
14.89 $ 39.57 $ -62.38% 2019-06-22 2.316B $ 1.12%
10
XTZ
XTZ Tezos
2.04 $ 8.98 $ -77.33% 2017-12-17 1.435B $ 0.69%
11
XLM
XLM Stellar
0.05022 $ 0.7675 $ -93.46% 2018-01-04 1.020B $ 0.49%
12
XMR
XMR Monero
57.99 $ 423.07 $ -86.29% 2017-12-21 1.016B $ 0.49%
13
LEO
LEO UNUS SED LEO
1.01 $ 1.99 $ -49.16% 2019-06-26 1.012B $ 0.49%
15
ADA
ADA Cardano
0.03591 $ 1.18 $ -96.96% 2018-01-04 931.041M $ 0.45%
16
TRX
TRX Tron
0.0138 $ 0.1921 $ -92.82% 2018-01-07 920.213M $ 0.44%
17
HT
HT Huobi Token
3.99 $ 6.07 $ -34.28% 2018-06-06 901.943M $ 0.44%
18
CRO
CRO Crypto.com Chain
0.05276 $ 0.169773 $ -68.92% 2019-07-12 750.831M $ 0.36%
19
DASH
DASH Dash
74.45 $ 1,396.57 $ -94.67% 2017-12-21 701.850M $ 0.34%
20
USDC
USDC USD Coin
0.9987 $ 1.64 $ -39.26% 2019-11-25 680.237M $ 0.33%
21
ETC
ETC Ethereum Classic
5.64 $ 43.14 $ -86.94% 2018-01-14 655.425M $ 0.32%
22
NEO
NEO NEO
7.93 $ 171.32 $ -95.37% 2018-01-15 559.373M $ 0.27%
23
HEDG
HEDG HedgeTrade
1.89 $ 2.90 $ -34.72% 2020-02-19 545.848M $ 0.26%
24
IOT
IOT IOTA
0.170919 $ 5.03 $ -96.60% 2017-12-20 475.074M $ 0.23%
25
ATOM
ATOM Cosmos
2.43 $ 7.24 $ -66.51% 2019-06-03 462.534M $ 0.22%
26
ZEC
ZEC Zcash
37.42 $ 723.75 $ -94.83% 2016-11-04 364.161M $ 0.18%
27
XEM
XEM NEM
0.039645 $ 1.79 $ -97.79% 2018-01-04 356.809M $ 0.17%
28
MKR
MKR Maker
330.31 $ 1,320.78 $ -74.99% 2018-10-08 332.258M $ 0.16%
29
OKB
OKB OKB
4.97 $ 7.51 $ -33.77% 2020-02-19 298.351M $ 0.14%
30
ONT
ONT Ontology
0.4267 $ 10.52 $ -95.94% 2018-05-03 276.536M $ 0.13%
31
FTT
FTT FTX Token
2.73 $ 2.97 $ -8.11% 2020-02-16 260.694M $ 0.13%
32
DOGE
DOGE Dogecoin
0.001983 $ 0.01712 $ -88.42% 2018-01-08 246.029M $ 0.12%
33
PAX
PAX Paxos Standard Token
0.9988 $ 1.19 $ -16.41% 2018-10-15 244.658M $ 0.12%
34
BAT
BAT Basic Attention Token
0.166085 $ 0.87745 $ -81.07% 2018-01-09 239.826M $ 0.12%
35
VET
VET VeChain
0.003879 $ 0.019961 $ -80.57% 2018-09-04 215.083M $ 0.10%
36
BUSD
BUSD Binance USD
0.9987 $ 1.03 $ -3.25% 2020-03-12 187.644M $ 0.09%
37
SNX
SNX Synthetix Network Token
0.786816 $ 1.55 $ -49.34% 2019-11-28 139.149M $ 0.07%
38
BTG
BTG Bitcoin Gold
7.98 $ 367.40 $ -97.83% 2017-11-27 139.740M $ 0.07%
39
ICX
ICX ICON
0.256 $ 9.15 $ -97.20% 2018-01-29 136.375M $ 0.07%
40
DCR
DCR Decred
12.64 $ 122.14 $ -89.65% 2018-01-13 136.314M $ 0.07%
41
QTUM
QTUM Qtum
1.41 $ 70.17 $ -97.99% 2018-01-07 136.370M $ 0.07%
42
TUSD
TUSD TrueUSD
0.9986 $ 3.12 $ -67.96% 2020-03-12 135.992M $ 0.07%
43
HBAR
HBAR Hedera Hashgraph
0.034267 $ 0.082628 $ -58.53% 2020-02-12 133.074M $ 0.06%
44
LSK
LSK Lisk
1.07 $ 34.14 $ -96.85% 2018-02-17 132.003M $ 0.06%
45
ALGO
ALGO Algorand
0.191 $ 2.27 $ -91.58% 2019-06-22 128.177M $ 0.06%
46
ZRX
ZRX 0x
0.173824 $ 2.33 $ -92.52% 2018-01-13 113.282M $ 0.05%
47
REP
REP Augur
10.18 $ 105.47 $ -90.35% 2018-01-13 111.936M $ 0.05%
48
WAVES
WAVES Waves
1.02 $ 15.70 $ -93.50% 2017-12-19 103.662M $ 0.05%
49
RVN
RVN Ravencoin
0.016912 $ 0.080633 $ -79.03% 2019-06-03 99.623M $ 0.05%
50
BCD
BCD Bitcoin Diamond
0.519 $ 85.79 $ -99.39% 2018-01-20 96.790M $ 0.05%