ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

76%
24%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
1
BTC
BTC Bitcoin
$ 47,155.07 $ 58,325.53 -19.15% 2021-02-21 $ 879.046B 60.81%
2
ETH
ETH Ethereum
$ 1,492.08 $ 2,039.48 -26.84% 2021-02-20 $ 171.390B 11.86%
3
ADA
ADA Cardano
$ 1.26 $ 1.48 -14.69% 2021-02-27 $ 40.393B 2.79%
4
BNB
BNB Binance Coin
$ 232.78 $ 343.72 -32.28% 2021-02-19 $ 35.972B 2.49%
5
USDT
USDT Tether
$ 1.00 $ 1.80 -44.31% 2017-02-27 $ 35.139B 2.43%
6
DOT
DOT Polkadot
$ 34.44 $ 42.17 -18.34% 2021-02-20 $ 31.482B 2.18%
7
XRP
XRP Ripple
$ 0.42698 $ 2.94 -85.45% 2018-01-04 $ 19.387B 1.34%
8
LTC
LTC Litecoin
$ 169.07 $ 350.24 -51.73% 2017-12-19 $ 11.255B 0.78%
10
XLM
XLM Stellar
$ 0.41449 $ 0.7675 -45.99% 2018-01-04 $ 9.336B 0.65%
11
BCH
BCH Bitcoin Cash
$ 478.24 $ 3,388.97 -85.89% 2017-12-20 $ 8.928B 0.62%
12
USDC
USDC USD Coin
$ 0.999198 $ 1.64 -39.23% 2019-11-25 $ 8.920B 0.62%
13
UNI
UNI Uniswap
$ 23.60 $ 32.80 -28.07% 2021-02-20 $ 7.355B 0.51%
14
DOGE
DOGE Dogecoin
$ 0.04967 $ 0.086768 -42.76% 2021-02-07 $ 6.386B 0.44%
15
WBTC
WBTC Wrapped Bitcoin
$ 47,169.33 $ 58,367.38 -19.19% 2021-02-21 $ 5.822B 0.40%
16
XEM
XEM NEM
$ 0.618702 $ 1.79 -65.44% 2018-01-04 $ 5.568B 0.39%
17
AAVE
AAVE Aave
$ 380.24 $ 579.29 -34.36% 2021-02-10 $ 4.722B 0.33%
18
XMR
XMR Monero
$ 217.07 $ 423.07 -48.69% 2017-12-21 $ 3.875B 0.27%
19
ATOM
ATOM Cosmos
$ 18.29 $ 26.44 -30.81% 2021-02-16 $ 3.862B 0.27%
20
SOL
SOL Solana
$ 14.56 $ 18.13 -19.70% 2021-02-24 $ 3.812B 0.26%
21
CRO
CRO Crypto.com Chain
$ 0.141971 $ 0.273849 -48.16% 2021-02-22 $ 3.428B 0.24%
22
EOS
EOS EOS
$ 3.54 $ 22.28 -84.10% 2018-04-29 $ 3.368B 0.23%
23
BCHSV
BCHSV Bitcoin SV
$ 180.10 $ 452.13 -60.17% 2020-01-14 $ 3.362B 0.23%
24
TRX
TRX Tron
$ 0.04631 $ 0.1921 -75.89% 2018-01-07 $ 3.319B 0.23%
25
IOT
IOT IOTA
$ 1.19 $ 5.03 -76.36% 2017-12-20 $ 3.301B 0.23%
26
THETA
THETA Theta Token
$ 3.21 $ 3.92 -18.05% 2021-02-20 $ 3.211B 0.22%
27
VET
VET VeChain
$ 0.04244 $ 0.060834 -30.24% 2021-02-13 $ 2.730B 0.19%
28
NEO
NEO NEO
$ 37.54 $ 171.32 -78.09% 2018-01-15 $ 2.648B 0.18%
29
HT
HT Huobi Token
$ 14.12 $ 26.87 -47.46% 2021-02-20 $ 2.638B 0.18%
30
FTT
FTT FTX Token
$ 27.30 $ 34.98 -21.97% 2021-02-20 $ 2.575B 0.18%
31
XTZ
XTZ Tezos
$ 3.30 $ 8.98 -63.24% 2017-12-17 $ 2.514B 0.17%
32
DAI
DAI Multi-collateral DAI
$ 1.00 $ 14.65 -93.17% 2020-03-13 $ 2.411B 0.17%
33
BUSD
BUSD Binance USD
$ 0.9985 $ 1.03 -3.27% 2020-03-12 $ 2.404B 0.17%
34
EGLD
EGLD Elrond
$ 138.52 $ 215.87 -35.83% 2021-02-09 $ 2.360B 0.16%
35
CTC
CTC Creditcoin
$ 4.11 $ 6.43 -36.13% 2021-02-11 $ 2.321B 0.16%
36
SNX
SNX Synthetix Network Token
$ 19.85 $ 28.91 -31.34% 2021-02-14 $ 2.279B 0.16%
37
ALGO
ALGO Algorand
$ 1.07 $ 2.27 -52.90% 2019-06-22 $ 2.213B 0.15%
38
MKR
MKR Maker
$ 2,201.00 $ 3,065.33 -28.20% 2021-02-20 $ 2.191B 0.15%
39
DASH
DASH Dash
$ 211.87 $ 1,396.57 -84.83% 2017-12-21 $ 2.119B 0.15%
40
GRT
GRT The Graph
$ 1.69 $ 2.87 -41.10% 2021-02-12 $ 2.103B 0.15%
41
SUSHI
SUSHI SushiSwap
$ 16.33 $ 19.73 -17.23% 2021-02-20 $ 2.078B 0.14%
42
FIL
FIL Filecoin
$ 36.70 $ 52.20 -29.70% 2021-02-14 $ 2.044B 0.14%
43
COMP
COMP Compound
$ 429.91 $ 571.09 -24.72% 2021-02-12 $ 1.995B 0.14%
44
LEO
LEO UNUS SED LEO
$ 1.97 $ 2.10 -6.19% 2021-02-25 $ 1.970B 0.14%
45
AVAX
AVAX Avalanche
$ 25.37 $ 60.26 -57.90% 2021-02-10 $ 1.952B 0.14%
46
KSM
KSM Kusama
$ 219.36 $ 297.63 -26.30% 2021-02-22 $ 1.858B 0.13%
47
DCR
DCR Decred
$ 140.99 $ 172.05 -18.06% 2021-02-21 $ 1.784B 0.12%
48
LUNA
LUNA Terra
$ 5.99 $ 8.42 -28.84% 2021-02-22 $ 1.725B 0.12%
49
CAKE
CAKE PancakeSwap
$ 11.71 $ 21.20 -44.77% 2021-02-19 $ 1.484B 0.10%
50
FTM
FTM Fantom
$ 0.560408 $ 0.873692 -35.86% 2021-02-25 $ 1.426B 0.10%