English
Deutsch
France
Italiano
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
64%
36%
| # | ชื่อ | ราคา | All-Time High | Since All-Time High % | All-Time High Date | ราคาตลาด | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
8,203.28 $ | 19,310.77 $ | -57.52% | 2017-12-17 | 147.689B $ | 67.30% |
| 2 |
 |
174.47 $ | 1,341.94 $ | -87.00% | 2018-01-13 | 18.883B $ | 8.60% |
| 3 |
 |
0.29215 $ | 2.94 $ | -90.05% | 2018-01-04 | 12.633B $ | 5.76% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.35% | 2017-02-27 | 4.115B $ | 1.88% |
| 5 |
 |
223.58 $ | 3,388.97 $ | -93.40% | 2017-12-20 | 4.040B $ | 1.84% |
| 6 |
 |
54.68 $ | 350.24 $ | -84.39% | 2017-12-19 | 3.473B $ | 1.58% |
| 7 |
 |
18.35 $ | 39.57 $ | -53.63% | 2019-06-22 | 2.854B $ | 1.30% |
| 8 |
 |
2.91 $ | 22.28 $ | -86.95% | 2018-04-29 | 2.722B $ | 1.24% |
| 9 |
 |
94.49 $ | 255.92 $ | -63.08% | 2019-06-22 | 1.687B $ | 0.77% |
| 10 |
 |
0.0629 $ | 0.7675 $ | -91.80% | 2018-01-04 | 1.260B $ | 0.57% |
| 11 |
 |
0.01546 $ | 0.1921 $ | -91.95% | 2018-01-07 | 1.031B $ | 0.47% |
| 12 |
 |
0.03915 $ | 1.18 $ | -96.68% | 2018-01-04 | 1.015B $ | 0.46% |
| 13 |
 |
56.26 $ | 423.07 $ | -86.70% | 2017-12-21 | 971.570M $ | 0.44% |
| 14 |
 |
2.49 $ | 4.53 $ | -44.98% | 2019-06-29 | 872.298M $ | 0.40% |
| 15 |
 |
3.41 $ | 6.07 $ | -43.86% | 2018-06-06 | 797.493M $ | 0.36% |
| 16 |
 |
0.268124 $ | 5.03 $ | -94.66% | 2017-12-20 | 745.260M $ | 0.34% |
| 17 |
 |
69.05 $ | 1,396.57 $ | -95.06% | 2017-12-21 | 628.738M $ | 0.29% |
| 18 |
 |
0.88113 $ | 8.98 $ | -90.19% | 2017-12-17 | 581.875M $ | 0.27% |
| 19 |
 |
2.90 $ | 7.24 $ | -59.96% | 2019-06-03 | 552.882M $ | 0.25% |
| 20 |
 |
7.31 $ | 171.32 $ | -95.73% | 2018-01-15 | 515.780M $ | 0.24% |
| 21 |
 |
4.49 $ | 43.14 $ | -89.59% | 2018-01-14 | 513.815M $ | 0.23% |
| 22 |
 |
493.76 $ | 1,320.78 $ | -62.62% | 2018-10-08 | 493.764M $ | 0.22% |
| 23 |
 |
0.9985 $ | 1.29 $ | -22.35% | 2018-10-16 | 473.509M $ | 0.22% |
| 24 |
 |
0.03344 $ | 0.169773 $ | -80.30% | 2019-07-12 | 367.233M $ | 0.17% |
| 25 |
 |
0.040499 $ | 1.79 $ | -97.74% | 2018-01-04 | 364.490M $ | 0.17% |
| 26 |
 |
0.002704 $ | 0.01712 $ | -84.20% | 2018-01-08 | 329.113M $ | 0.15% |
| 27 |
 |
0.5856 $ | 10.52 $ | -94.43% | 2018-05-03 | 313.794M $ | 0.14% |
| 28 |
 |
0.225423 $ | 0.87745 $ | -74.31% | 2018-01-09 | 304.534M $ | 0.14% |
| 29 |
 |
36.44 $ | 723.75 $ | -94.96% | 2016-11-04 | 279.629M $ | 0.13% |
| 30 |
 |
0.9982 $ | 1.19 $ | -16.46% | 2018-10-15 | 248.003M $ | 0.11% |
| 31 |
 |
0.322559 $ | 2.33 $ | -86.13% | 2018-01-13 | 193.922M $ | 0.09% |
| 32 |
 |
0.003362 $ | 0.019961 $ | -83.16% | 2018-09-04 | 186.438M $ | 0.08% |
| 33 |
 |
0.997254 $ | 1.36 $ | -26.40% | 2018-05-16 | 185.923M $ | 0.08% |
| 34 |
 |
1.03 $ | 1.99 $ | -48.50% | 2019-06-26 | 180.324M $ | 0.08% |
| 35 |
 |
0.302675 $ | 0.356627 $ | -15.13% | 2019-08-05 | 167.775M $ | 0.08% |
| 36 |
 |
1.72 $ | 70.17 $ | -97.55% | 2018-01-07 | 165.300M $ | 0.08% |
| 37 |
 |
14.80 $ | 122.14 $ | -87.88% | 2018-01-13 | 156.262M $ | 0.07% |
| 38 |
 |
0.031579 $ | 0.080633 $ | -60.84% | 2019-06-03 | 147.678M $ | 0.07% |
| 39 |
 |
0.000902 $ | 0.00269 $ | -66.46% | 2019-05-29 | 145.612M $ | 0.07% |
| 40 |
 |
7.50 $ | 367.40 $ | -97.96% | 2017-11-27 | 131.439M $ | 0.06% |
| 41 |
 |
0.138343 $ | 0.180878 $ | -23.52% | 2019-10-15 | 117.591M $ | 0.05% |
| 42 |
 |
0.8115 $ | 24.37 $ | -96.67% | 2018-01-09 | 113.809M $ | 0.05% |
| 43 |
 |
0.061759 $ | 0.283211 $ | -78.19% | 2019-07-14 | 113.157M $ | 0.05% |
| 44 |
 |
0.797258 $ | 7.88 $ | -89.88% | 2018-05-05 | 106.233M $ | 0.05% |
| 45 |
 |
0.689001 $ | 0.750742 $ | -8.22% | 2019-10-17 | 95.727M $ | 0.04% |
| 46 |
 |
1.08 $ | 20.18 $ | -94.65% | 2018-01-12 | 94.863M $ | 0.04% |
| 47 |
 |
0.007641 $ | 0.1287 $ | -94.06% | 2018-01-06 | 94.740M $ | 0.04% |
| 48 |
 |
0.778463 $ | 34.14 $ | -97.72% | 2018-02-17 | 94.241M $ | 0.04% |
| 49 |
 |
0.225 $ | 2.27 $ | -90.08% | 2019-06-22 | 94.106M $ | 0.04% |
| 50 |
 |
8.13 $ | 105.47 $ | -92.30% | 2018-01-13 | 89.384M $ | 0.04% |