ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 45%
เหรียญที่ราคาเป็นบวก 55%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
1 BTC

BTC

Bitcoin

$ 104,296.87 $ 111,980.00 -6.86% 2025-05-22 $ 2.074T 66.40%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.471B 14.17%
3 USDT

USDT

Tether

$ 1.0008 $ 1.80 -44.40% 2017-02-27 $ 155.844B 4.99%
4 BNB

BNB

Binance Coin

$ 640.89 $ 793.86 -19.27% 2024-12-04 $ 90.293B 2.89%
5 SOL

SOL

Solana

$ 143.38 $ 295.83 -51.53% 2025-01-19 $ 75.704B 2.42%
6 USDC

USDC

USD Coin

$ 0.9996 $ 3.99 -74.95% 2022-05-11 $ 61.391B 1.97%
7 TRX

TRX

Tron

$ 0.2738 $ 0.45 -39.16% 2024-12-04 $ 25.963B 0.83%
8 ADA

ADA

Cardano

$ 0.593 $ 3.101 -80.88% 2021-09-02 $ 20.971B 0.67%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.34%
10 BCH

BCH

Bitcoin Cash

$ 482.89 $ 3,388.97 -85.75% 2017-12-20 $ 9.603B 0.31%
12 LEO

LEO

UNUS SED LEO

$ 8.8869 $ 9.90 -10.23% 2025-03-02 $ 8.205B 0.26%
13 XLM

XLM

Stellar

$ 0.2489 $ 0.7985 -68.83% 2021-05-16 $ 7.769B 0.25%
14 AVAX

AVAX

Avalanche

$ 17.70 $ 146.75 -87.94% 2021-11-21 $ 7.469B 0.24%
15 LTC

LTC

Litecoin

$ 84.55 $ 413.49 -79.55% 2021-05-10 $ 6.424B 0.21%
16 HBAR

HBAR

Hedera Hashgraph

$ 0.14527 $ 0.576457 -74.80% 2021-09-16 $ 6.136B 0.20%
17 XMR

XMR

Monero

$ 317.99 $ 518.98 -38.73% 2021-05-07 $ 5.866B 0.19%
18 DOT

DOT

Polkadot

$ 3.548 $ 55.08 -93.56% 2021-11-04 $ 5.637B 0.18%
19 DAI

DAI

Multi-collateral DAI

$ 0.9998 $ 14.65 -93.18% 2020-03-13 $ 5.364B 0.17%
20 UNI

UNI

Uniswap

$ 7.502 $ 45.01 -83.33% 2021-05-03 $ 4.717B 0.15%
21 AAVE

AAVE

Aave

$ 251.21 $ 668.00 -62.39% 2021-05-18 $ 3.809B 0.12%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.10%
23 OKB

OKB

OKB

$ 52.66 $ 73.88 -28.72% 2024-03-14 $ 3.160B 0.10%
24 CRO

CRO

Cronos

$ 0.09016 $ 0.940063 -90.41% 2021-11-24 $ 2.802B 0.09%
25 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.09%
26 ICP

ICP

Internet Computer

$ 4.999 $ 341.00 -98.53% 2021-05-14 $ 2.673B 0.09%
27 NEAR

NEAR

NEAR Protocol

$ 2.159 $ 20.60 -89.52% 2022-01-14 $ 2.651B 0.08%
28 ETC

ETC

Ethereum Classic

$ 16.51 $ 180.00 -90.83% 2021-05-06 $ 2.516B 0.08%
29 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.100B 0.07%
30 GT

GT

Gatechain Token

$ 15.66 $ 25.97 -39.71% 2025-01-25 $ 1.925B 0.06%
31 VET

VET

VeChain

$ 0.02137 $ 0.278286 -92.32% 2021-04-17 $ 1.838B 0.06%
32 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.06%
33 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.650B 0.05%
34 FET

FET

Fetch.ai

$ 0.683 $ 3.4806 -80.38% 2024-03-28 $ 1.635B 0.05%
35 FIL

FIL

Filecoin

$ 2.337 $ 238.20 -99.02% 2021-04-01 $ 1.581B 0.05%
36 ATOM

ATOM

Cosmos

$ 3.987 $ 44.78 -91.10% 2021-09-20 $ 1.559B 0.05%
37 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.473B 0.05%
38 ALGO

ALGO

Algorand

$ 0.1677 $ 2.99 -94.39% 2021-11-18 $ 1.448B 0.05%
39 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.309B 0.04%
40 QNT

QNT

Quant

$ 98.58 $ 429.58 -77.05% 2021-09-11 $ 1.190B 0.04%
41 INJ

INJ

Injective Protocol

$ 11.36 $ 53.00 -78.57% 2024-03-14 $ 1.136B 0.04%
42 XNO

XNO

NANO

$ 0.913 $ 17.81 -94.87% 2021-05-13 $ 1.081B 0.03%
43 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.03%
44 PAXG

PAXG

PAX Gold

$ 3,386.76 $ 3,600.00 -5.92% 2025-06-13 $ 854.184M 0.03%
45 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 834.001M 0.03%
46 GRT

GRT

The Graph

$ 0.0831 $ 2.8807 -97.12% 2021-02-12 $ 820.630M 0.03%
47 CRV

CRV

Curve DAO Token

$ 0.5785 $ 6.8022 -91.50% 2022-01-04 $ 783.146M 0.03%
48 NEXO

NEXO

Nexo

$ 1.209 $ 4.0972 -70.49% 2021-05-08 $ 781.190M 0.03%
49 IMX

IMX

Immutable X

$ 0.405 $ 3.7605 -89.23% 2024-03-12 $ 755.887M 0.02%
50 ENS

ENS

Ethereum Name Service

$ 19.55 $ 50.55 -61.33% 2024-12-16 $ 713.184M 0.02%