English
Deutsch
France
Italiano
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
71%
29%
| # | ชื่อ | ราคา | All-Time High | Since All-Time High % | All-Time High Date | ราคาตลาด | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
8,968.88 $ | 19,310.77 $ | -53.56% | 2017-12-17 | 163.100B $ | 66.35% |
| 2 |
 |
171.64 $ | 1,341.94 $ | -87.21% | 2018-01-13 | 18.787B $ | 7.64% |
| 3 |
 |
0.23329 $ | 2.94 $ | -92.05% | 2018-01-04 | 10.189B $ | 4.15% |
| 4 |
 |
371.41 $ | 3,388.97 $ | -89.04% | 2017-12-20 | 6.777B $ | 2.76% |
| 5 |
 |
306.87 $ | 452.13 $ | -32.13% | 2020-01-14 | 5.592B $ | 2.27% |
| 6 |
 |
0.9997 $ | 1.80 $ | -44.46% | 2017-02-27 | 4.641B $ | 1.89% |
| 7 |
 |
4.01 $ | 22.28 $ | -82.01% | 2018-04-29 | 3.809B $ | 1.55% |
| 8 |
 |
59.16 $ | 350.24 $ | -83.11% | 2017-12-19 | 3.783B $ | 1.54% |
| 9 |
 |
17.74 $ | 39.57 $ | -55.16% | 2019-06-22 | 2.760B $ | 1.12% |
| 10 |
 |
0.04821 $ | 1.18 $ | -95.91% | 2018-01-04 | 1.250B $ | 0.51% |
| 11 |
 |
10.58 $ | 43.14 $ | -75.48% | 2018-01-14 | 1.231B $ | 0.50% |
| 12 |
 |
0.0603 $ | 0.7675 $ | -92.14% | 2018-01-04 | 1.210B $ | 0.49% |
| 13 |
 |
0.0172 $ | 0.1921 $ | -91.05% | 2018-01-07 | 1.147B $ | 0.47% |
| 14 |
 |
65.33 $ | 423.07 $ | -84.56% | 2017-12-21 | 1.138B $ | 0.46% |
| 15 |
 |
115.61 $ | 1,396.57 $ | -91.72% | 2017-12-21 | 1.074B $ | 0.44% |
| 16 |
 |
1.38 $ | 8.98 $ | -84.63% | 2017-12-17 | 958.349M $ | 0.39% |
| 17 |
 |
2.65 $ | 4.53 $ | -41.48% | 2019-06-29 | 927.874M $ | 0.38% |
| 18 |
 |
0.90199 $ | 1.99 $ | -54.69% | 2019-06-26 | 901.538M $ | 0.37% |
| 19 |
 |
4.62 $ | 7.24 $ | -36.16% | 2019-06-03 | 881.591M $ | 0.36% |
| 20 |
 |
11.20 $ | 171.32 $ | -93.46% | 2018-01-15 | 789.894M $ | 0.32% |
| 21 |
 |
2.76 $ | 2.74 $ | 0.71% | 2020-01-27 | 795.469M $ | 0.32% |
| 22 |
 |
3.19 $ | 6.07 $ | -47.34% | 2018-06-06 | 755.232M $ | 0.31% |
| 23 |
 |
0.250942 $ | 5.03 $ | -95.01% | 2017-12-20 | 697.500M $ | 0.28% |
| 24 |
 |
0.048898 $ | 0.169773 $ | -71.20% | 2019-07-12 | 649.782M $ | 0.26% |
| 25 |
 |
56.06 $ | 723.75 $ | -92.25% | 2016-11-04 | 488.710M $ | 0.20% |
| 26 |
 |
483.78 $ | 1,320.78 $ | -63.37% | 2018-10-08 | 478.281M $ | 0.19% |
| 27 |
 |
1.00 $ | 1.64 $ | -38.99% | 2019-11-25 | 441.966M $ | 0.18% |
| 28 |
 |
0.68 $ | 10.52 $ | -93.54% | 2018-05-03 | 433.399M $ | 0.18% |
| 29 |
 |
0.041076 $ | 1.79 $ | -97.71% | 2018-01-04 | 369.686M $ | 0.15% |
| 30 |
 |
0.00583 $ | 0.019961 $ | -70.79% | 2018-09-04 | 323.288M $ | 0.13% |
| 31 |
 |
0.226098 $ | 0.87745 $ | -74.23% | 2018-01-09 | 321.776M $ | 0.13% |
| 32 |
 |
0.002387 $ | 0.01712 $ | -86.06% | 2018-01-08 | 293.735M $ | 0.12% |
| 33 |
 |
2.39 $ | 2.48 $ | -3.72% | 2020-01-17 | 231.520M $ | 0.09% |
| 34 |
 |
1.00 $ | 1.19 $ | -16.11% | 2018-10-15 | 210.272M $ | 0.09% |
| 35 |
 |
11.76 $ | 367.40 $ | -96.80% | 2017-11-27 | 205.932M $ | 0.08% |
| 36 |
 |
18.72 $ | 122.14 $ | -84.68% | 2018-01-13 | 201.887M $ | 0.08% |
| 37 |
 |
2.01 $ | 70.17 $ | -97.13% | 2018-01-07 | 193.934M $ | 0.08% |
| 38 |
 |
1.14 $ | 1.55 $ | -26.44% | 2019-11-28 | 183.412M $ | 0.07% |
| 39 |
 |
14.95 $ | 105.47 $ | -85.83% | 2018-01-13 | 164.443M $ | 0.07% |
| 40 |
 |
0.236649 $ | 2.33 $ | -89.82% | 2018-01-13 | 145.766M $ | 0.06% |
| 41 |
 |
0.026726 $ | 0.080633 $ | -66.86% | 2019-06-03 | 143.882M $ | 0.06% |
| 42 |
 |
1.00 $ | 1.36 $ | -25.99% | 2018-05-16 | 141.266M $ | 0.06% |
| 43 |
 |
1.65 $ | 2.01 $ | -17.86% | 2020-01-06 | 140.693M $ | 0.06% |
| 44 |
 |
0.2399 $ | 2.27 $ | -89.42% | 2019-06-22 | 129.662M $ | 0.05% |
| 45 |
 |
1.88 $ | 1.89 $ | -0.54% | 2020-01-26 | 122.797M $ | 0.05% |
| 46 |
 |
2.97 $ | 4.12 $ | -27.86% | 2019-08-10 | 118.775M $ | 0.05% |
| 47 |
 |
0.622 $ | 85.79 $ | -99.27% | 2018-01-20 | 115.999M $ | 0.05% |
| 48 |
 |
244.12 $ | 323.89 $ | -24.63% | 2019-07-01 | 115.407M $ | 0.05% |
| 49 |
 |
0.8188 $ | 24.37 $ | -96.64% | 2018-01-09 | 114.833M $ | 0.05% |
| 50 |
 |
0.188559 $ | 0.36196 $ | -47.91% | 2019-10-26 | 104.729M $ | 0.04% |