Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
1 |
BTC Bitcoin | $ 64,040.01 | $ 73,777.00 | -13.20% | 2024-03-14 | $ 1.261T | 71.27% |
2 |
USDT Tether | $ 1.0008 | $ 1.80 | -44.40% | 2017-02-27 | $ 110.552B | 6.25% |
3 |
BNB Binance Coin | $ 608.30 | $ 692.02 | -12.10% | 2021-05-10 | $ 89.778B | 5.07% |
4 |
SOL Solana | $ 142.26 | $ 260.02 | -45.29% | 2021-11-06 | $ 63.611B | 3.60% |
5 |
AVAX Avalanche | $ 34.92 | $ 146.75 | -76.20% | 2021-11-21 | $ 13.207B | 0.75% |
6 |
TRX Tron | $ 0.11678 | $ 0.1921 | -39.21% | 2018-01-07 | $ 10.226B | 0.58% |
7 |
WBTC Wrapped Bitcoin | $ 64,011.01 | $ 183,949.22 | -65.20% | 2021-01-10 | $ 9.946B | 0.56% |
8 |
DOT Polkadot | $ 6.778 | $ 55.08 | -87.69% | 2021-11-04 | $ 9.745B | 0.55% |
9 |
BCH Bitcoin Cash | $ 469.21 | $ 3,388.97 | -86.15% | 2017-12-20 | $ 9.242B | 0.52% |
10 |
LINK ChainLink | $ 14.42 | $ 53.01 | -72.79% | 2021-05-10 | $ 8.468B | 0.48% |
11 |
NEAR NEAR Protocol | $ 7.121 | $ 20.60 | -65.43% | 2022-01-14 | $ 7.589B | 0.43% |
12 |
MATIC Polygon | $ 0.713519 | $ 2.9242 | -75.60% | 2021-12-27 | $ 7.063B | 0.40% |
13 |
ICP Internet Computer | $ 13.54 | $ 341.00 | -96.03% | 2021-05-14 | $ 6.271B | 0.35% |
14 |
LTC Litecoin | $ 83.45 | $ 413.49 | -79.82% | 2021-05-10 | $ 6.214B | 0.35% |
15 |
LEO UNUS SED LEO | $ 5.8407 | $ 8.1443 | -28.28% | 2022-02-08 | $ 5.412B | 0.31% |
16 |
DAI Multi-collateral DAI | $ 0.9997 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.346B | 0.30% |
17 |
UNI Uniswap | $ 7.7729 | $ 45.01 | -82.73% | 2021-05-03 | $ 4.654B | 0.26% |
18 |
HBAR Hedera Hashgraph | $ 0.115308 | $ 0.576457 | -80.00% | 2021-09-16 | $ 4.121B | 0.23% |
19 |
BEAM Beam | $ 0.075467 | $ 2.082 | -96.38% | 2021-04-11 | $ 4.000B | 0.23% |
20 |
ETC Ethereum Classic | $ 26.06 | $ 180.00 | -85.52% | 2021-05-06 | $ 3.824B | 0.22% |
21 |
CRO Cronos | $ 0.12622 | $ 0.940063 | -86.57% | 2021-11-24 | $ 3.354B | 0.19% |
22 |
XLM Stellar | $ 0.1124 | $ 0.7985 | -85.92% | 2021-05-16 | $ 3.253B | 0.18% |
23 |
RNDR Render | $ 8.3624 | $ 10.36 | -19.25% | 2024-04-01 | $ 3.236B | 0.18% |
24 |
ATOM Cosmos | $ 8.1898 | $ 44.78 | -81.71% | 2021-09-20 | $ 3.202B | 0.18% |
25 |
FIL Filecoin | $ 5.858 | $ 238.20 | -97.54% | 2021-04-01 | $ 3.183B | 0.18% |
26 |
OKB OKB | $ 52.75 | $ 73.88 | -28.60% | 2024-03-14 | $ 3.165B | 0.18% |
27 |
IMX Immutable X | $ 2.0613 | $ 3.7605 | -45.19% | 2024-03-12 | $ 3.003B | 0.17% |
28 |
VET VeChain | $ 0.039099 | $ 0.278286 | -85.95% | 2021-04-17 | $ 2.843B | 0.16% |
29 |
MKR Maker | $ 2,808.00 | $ 6,345.04 | -55.74% | 2021-05-03 | $ 2.598B | 0.15% |
30 |
GRT The Graph | $ 0.2604 | $ 2.8807 | -90.96% | 2021-02-12 | $ 2.469B | 0.14% |
31 |
INJ Injective Protocol | $ 26.02 | $ 53.00 | -50.91% | 2024-03-14 | $ 2.430B | 0.14% |
32 |
THETA Theta Token | $ 2.4193 | $ 15.88 | -84.76% | 2021-04-16 | $ 2.419B | 0.14% |
33 |
AR Arweave | $ 34.23 | $ 91.00 | -62.38% | 2021-11-05 | $ 2.241B | 0.13% |
34 |
XMR Monero | $ 119.91 | $ 518.98 | -76.90% | 2021-05-07 | $ 2.210B | 0.12% |
35 |
STX Blockstack | $ 2.5887 | $ 3.8452 | -32.68% | 2024-04-01 | $ 1.915B | 0.11% |
36 |
FET Fetch.ai | $ 2.2499 | $ 3.4806 | -35.36% | 2024-03-28 | $ 1.909B | 0.11% |
37 |
LDO Lido DAO Token | $ 1.9923 | $ 9.00 | -77.86% | 2021-08-12 | $ 1.777B | 0.10% |
38 |
ALGO Algorand | $ 0.194 | $ 2.99 | -93.51% | 2021-11-18 | $ 1.579B | 0.09% |
39 |
GALA Gala | $ 0.046818 | $ 0.84 | -94.43% | 2021-11-26 | $ 1.421B | 0.08% |
40 |
XNO NANO | $ 1.177 | $ 17.81 | -93.39% | 2021-05-13 | $ 1.393B | 0.08% |
41 |
FLOW Flow | $ 0.9026 | $ 44.85 | -97.99% | 2021-04-05 | $ 1.357B | 0.08% |
42 |
AAVE Aave | $ 89.54 | $ 668.00 | -86.60% | 2021-05-18 | $ 1.326B | 0.07% |
43 |
QNT Quant | $ 108.90 | $ 429.58 | -74.65% | 2021-09-11 | $ 1.315B | 0.07% |
44 |
NEO NEO | $ 17.16 | $ 171.32 | -89.98% | 2018-01-15 | $ 1.210B | 0.07% |
45 |
AGIX SingularityNET | $ 0.906807 | $ 1.585 | -42.79% | 2018-01-20 | $ 1.163B | 0.07% |
46 |
EGLD Elrond | $ 42.02 | $ 544.67 | -92.29% | 2021-11-23 | $ 1.129B | 0.06% |
47 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.06% |
48 |
CHZ Chiliz | $ 0.116605 | $ 0.994705 | -88.28% | 2021-03-12 | $ 1.036B | 0.06% |
49 |
AXS Axie Infinity | $ 7.179 | $ 166.09 | -95.68% | 2021-11-06 | $ 1.031B | 0.06% |
50 |
SAND The Sandbox | $ 0.454185 | $ 8.4867 | -94.65% | 2021-11-25 | $ 1.025B | 0.06% |