English
Deutsch
France
Italiano
Price, All Time High, Market Cap, Market Dominance
Trusted and accurate source of data and tools for cryptocurrencies.
73%
27%
| # | ชื่อ | ราคา | All-Time High | Since All-Time High % | All-Time High Date | ราคาตลาด | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
7,319.92 $ | 19,310.77 $ | -62.09% | 2017-12-17 | 134.032B $ | 64.65% |
| 2 |
 |
169.39 $ | 1,341.94 $ | -87.38% | 2018-01-13 | 18.704B $ | 9.02% |
| 3 |
 |
0.20052 $ | 2.94 $ | -93.17% | 2018-01-04 | 8.819B $ | 4.25% |
| 4 |
 |
1.00 $ | 1.80 $ | -44.35% | 2017-02-27 | 6.372B $ | 3.07% |
| 5 |
 |
257.90 $ | 3,388.97 $ | -92.39% | 2017-12-20 | 4.738B $ | 2.29% |
| 6 |
 |
189.57 $ | 452.13 $ | -58.07% | 2020-01-14 | 3.482B $ | 1.68% |
| 7 |
 |
46.63 $ | 350.24 $ | -86.69% | 2017-12-19 | 3.006B $ | 1.45% |
| 8 |
 |
2.73 $ | 22.28 $ | -87.74% | 2018-04-29 | 2.517B $ | 1.21% |
| 9 |
 |
14.89 $ | 39.57 $ | -62.38% | 2019-06-22 | 2.316B $ | 1.12% |
| 10 |
 |
2.04 $ | 8.98 $ | -77.33% | 2017-12-17 | 1.435B $ | 0.69% |
| 11 |
 |
0.05022 $ | 0.7675 $ | -93.46% | 2018-01-04 | 1.020B $ | 0.49% |
| 12 |
 |
57.99 $ | 423.07 $ | -86.29% | 2017-12-21 | 1.016B $ | 0.49% |
| 13 |
 |
1.01 $ | 1.99 $ | -49.16% | 2019-06-26 | 1.012B $ | 0.49% |
| 14 |
 |
2.81 $ | 4.96 $ | -43.32% | 2020-03-04 | 984.458M $ | 0.47% |
| 15 |
 |
0.03591 $ | 1.18 $ | -96.96% | 2018-01-04 | 931.041M $ | 0.45% |
| 16 |
 |
0.0138 $ | 0.1921 $ | -92.82% | 2018-01-07 | 920.213M $ | 0.44% |
| 17 |
 |
3.99 $ | 6.07 $ | -34.28% | 2018-06-06 | 901.943M $ | 0.44% |
| 18 |
 |
0.05276 $ | 0.169773 $ | -68.92% | 2019-07-12 | 750.831M $ | 0.36% |
| 19 |
 |
74.45 $ | 1,396.57 $ | -94.67% | 2017-12-21 | 701.850M $ | 0.34% |
| 20 |
 |
0.9987 $ | 1.64 $ | -39.26% | 2019-11-25 | 680.237M $ | 0.33% |
| 21 |
 |
5.64 $ | 43.14 $ | -86.94% | 2018-01-14 | 655.425M $ | 0.32% |
| 22 |
 |
7.93 $ | 171.32 $ | -95.37% | 2018-01-15 | 559.373M $ | 0.27% |
| 23 |
 |
1.89 $ | 2.90 $ | -34.72% | 2020-02-19 | 545.848M $ | 0.26% |
| 24 |
 |
0.170919 $ | 5.03 $ | -96.60% | 2017-12-20 | 475.074M $ | 0.23% |
| 25 |
 |
2.43 $ | 7.24 $ | -66.51% | 2019-06-03 | 462.534M $ | 0.22% |
| 26 |
 |
37.42 $ | 723.75 $ | -94.83% | 2016-11-04 | 364.161M $ | 0.18% |
| 27 |
 |
0.039645 $ | 1.79 $ | -97.79% | 2018-01-04 | 356.809M $ | 0.17% |
| 28 |
 |
330.31 $ | 1,320.78 $ | -74.99% | 2018-10-08 | 332.258M $ | 0.16% |
| 29 |
 |
4.97 $ | 7.51 $ | -33.77% | 2020-02-19 | 298.351M $ | 0.14% |
| 30 |
 |
0.4267 $ | 10.52 $ | -95.94% | 2018-05-03 | 276.536M $ | 0.13% |
| 31 |
 |
2.73 $ | 2.97 $ | -8.11% | 2020-02-16 | 260.694M $ | 0.13% |
| 32 |
 |
0.001983 $ | 0.01712 $ | -88.42% | 2018-01-08 | 246.029M $ | 0.12% |
| 33 |
 |
0.9988 $ | 1.19 $ | -16.41% | 2018-10-15 | 244.658M $ | 0.12% |
| 34 |
 |
0.166085 $ | 0.87745 $ | -81.07% | 2018-01-09 | 239.826M $ | 0.12% |
| 35 |
 |
0.003879 $ | 0.019961 $ | -80.57% | 2018-09-04 | 215.083M $ | 0.10% |
| 36 |
 |
0.9987 $ | 1.03 $ | -3.25% | 2020-03-12 | 187.644M $ | 0.09% |
| 37 |
 |
0.786816 $ | 1.55 $ | -49.34% | 2019-11-28 | 139.149M $ | 0.07% |
| 38 |
 |
7.98 $ | 367.40 $ | -97.83% | 2017-11-27 | 139.740M $ | 0.07% |
| 39 |
 |
0.256 $ | 9.15 $ | -97.20% | 2018-01-29 | 136.375M $ | 0.07% |
| 40 |
 |
12.64 $ | 122.14 $ | -89.65% | 2018-01-13 | 136.314M $ | 0.07% |
| 41 |
 |
1.41 $ | 70.17 $ | -97.99% | 2018-01-07 | 136.370M $ | 0.07% |
| 42 |
 |
0.9986 $ | 3.12 $ | -67.96% | 2020-03-12 | 135.992M $ | 0.07% |
| 43 |
 |
0.034267 $ | 0.082628 $ | -58.53% | 2020-02-12 | 133.074M $ | 0.06% |
| 44 |
 |
1.07 $ | 34.14 $ | -96.85% | 2018-02-17 | 132.003M $ | 0.06% |
| 45 |
 |
0.191 $ | 2.27 $ | -91.58% | 2019-06-22 | 128.177M $ | 0.06% |
| 46 |
 |
0.173824 $ | 2.33 $ | -92.52% | 2018-01-13 | 113.282M $ | 0.05% |
| 47 |
 |
10.18 $ | 105.47 $ | -90.35% | 2018-01-13 | 111.936M $ | 0.05% |
| 48 |
 |
1.02 $ | 15.70 $ | -93.50% | 2017-12-19 | 103.662M $ | 0.05% |
| 49 |
 |
0.016912 $ | 0.080633 $ | -79.03% | 2019-06-03 | 99.623M $ | 0.05% |
| 50 |
 |
0.519 $ | 85.79 $ | -99.39% | 2018-01-20 | 96.790M $ | 0.05% |