English
Deutsch
France
Italiano
ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด
Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
79%
21%
| # | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
|---|---|---|---|---|---|---|---|
| 1 |
 |
$ 57,078.34 | $ 64,854.00 | -11.99% | 2021-04-14 | $ 1.067T | 44.92% |
| 2 |
 |
$ 3,454.72 | $ 3,689.67 | -6.37% | 2021-05-05 | $ 399.911B | 16.83% |
| 3 |
 |
$ 646.07 | $ 690.74 | -6.47% | 2021-05-03 | $ 99.128B | 4.17% |
| 4 |
 |
$ 0.62433 | $ 0.69663 | -10.38% | 2021-05-05 | $ 80.835B | 3.40% |
| 5 |
 |
$ 1.6946 | $ 2.935 | -42.26% | 2018-01-04 | $ 76.942B | 3.24% |
| 6 |
 |
$ 1.001 | $ 1.80 | -44.39% | 2017-02-27 | $ 53.612B | 2.26% |
| 7 |
 |
$ 1.5195 | $ 1.5585 | -2.50% | 2021-04-14 | $ 48.547B | 2.04% |
| 8 |
 |
$ 39.19 | $ 48.52 | -19.21% | 2021-04-17 | $ 36.668B | 1.54% |
| 9 |
 |
$ 1,340.81 | $ 3,388.97 | -60.44% | 2017-12-20 | $ 25.112B | 1.06% |
| 10 |
 |
$ 340.23 | $ 364.93 | -6.77% | 2021-05-06 | $ 22.711B | 0.96% |
| 11 |
 |
$ 42.07 | $ 45.01 | -6.54% | 2021-05-03 | $ 22.016B | 0.93% |
| 12 |
 |
$ 47.76 | $ 51.19 | -6.69% | 2021-05-05 | $ 20.013B | 0.84% |
| 13 |
 |
$ 0.63162 | $ 0.7675 | -17.70% | 2018-01-04 | $ 14.548B | 0.61% |
| 14 |
 |
$ 0.998865 | $ 1.8701 | -46.59% | 2021-01-04 | $ 14.364B | 0.60% |
| 15 |
 |
$ 0.211158 | $ 0.278286 | -24.12% | 2021-04-17 | $ 13.581B | 0.57% |
| 16 |
 |
$ 44.30 | $ 51.03 | -13.19% | 2021-05-04 | $ 12.078B | 0.51% |
| 17 |
 |
$ 162.95 | $ 238.20 | -31.59% | 2021-04-01 | $ 11.321B | 0.48% |
| 18 |
 |
$ 11.24 | $ 15.88 | -29.21% | 2021-04-16 | $ 11.239B | 0.47% |
| 19 |
 |
$ 94.16 | $ 100.00 | -5.84% | 2021-05-05 | $ 10.952B | 0.46% |
| 20 |
 |
$ 0.14424 | $ 0.1921 | -24.91% | 2018-01-07 | $ 10.336B | 0.43% |
| 21 |
 |
$ 57,099.72 | $ 183,949.22 | -68.96% | 2021-01-10 | $ 9.736B | 0.41% |
| 22 |
 |
$ 9.1447 | $ 22.28 | -58.95% | 2018-04-29 | $ 8.716B | 0.37% |
| 23 |
 |
$ 115.70 | $ 171.32 | -32.46% | 2018-01-15 | $ 8.162B | 0.34% |
| 24 |
 |
$ 413.50 | $ 497.00 | -16.80% | 2021-04-16 | $ 7.730B | 0.33% |
| 25 |
 |
$ 416.14 | $ 440.00 | -5.42% | 2021-04-28 | $ 7.450B | 0.31% |
| 26 |
 |
$ 0.9987 | $ 1.0323 | -3.25% | 2020-03-12 | $ 6.967B | 0.29% |
| 27 |
 |
$ 38.01 | $ 44.18 | -13.97% | 2021-04-30 | $ 6.176B | 0.26% |
| 28 |
 |
$ 467.08 | $ 581.67 | -19.70% | 2021-02-10 | $ 5.833B | 0.25% |
| 29 |
 |
$ 2.07 | $ 5.025 | -58.81% | 2017-12-20 | $ 5.754B | 0.24% |
| 30 |
 |
$ 2.321 | $ 4.35 | -46.64% | 2021-04-01 | $ 5.711B | 0.24% |
| 31 |
 |
$ 57.67 | $ 59.59 | -3.23% | 2021-04-14 | $ 5.441B | 0.23% |
| 32 |
 |
$ 25.37 | $ 28.52 | -11.06% | 2021-04-15 | $ 5.346B | 0.22% |
| 33 |
 |
$ 5,311.72 | $ 6,345.04 | -16.29% | 2021-05-03 | $ 5.286B | 0.22% |
| 34 |
 |
$ 6.7212 | $ 8.98 | -25.15% | 2017-12-17 | $ 5.202B | 0.22% |
| 35 |
 |
$ 0.00726 | $ 0.013578 | -46.53% | 2021-04-05 | $ 4.791B | 0.20% |
| 36 |
 |
$ 16.58 | $ 23.51 | -29.49% | 2021-03-21 | $ 4.771B | 0.20% |
| 37 |
 |
$ 36.51 | $ 60.35 | -39.50% | 2021-02-10 | $ 4.703B | 0.20% |
| 38 |
 |
$ 0.183678 | $ 0.275853 | -33.41% | 2021-02-22 | $ 4.640B | 0.20% |
| 39 |
 |
$ 24.79 | $ 29.54 | -16.08% | 2021-05-01 | $ 4.533B | 0.19% |
| 40 |
 |
$ 1.4961 | $ 2.268 | -34.03% | 2019-06-22 | $ 4.449B | 0.19% |
| 41 |
 |
$ 1.00 | $ 14.65 | -93.17% | 2020-03-13 | $ 4.275B | 0.18% |
| 42 |
 |
$ 0.796314 | $ 0.945906 | -15.81% | 2021-04-30 | $ 4.132B | 0.17% |
| 43 |
 |
$ 391.49 | $ 1,396.57 | -71.97% | 2017-12-21 | $ 3.961B | 0.17% |
| 44 |
 |
$ 772.10 | $ 879.62 | -12.22% | 2021-05-02 | $ 3.919B | 0.16% |
| 45 |
 |
$ 424.33 | $ 568.44 | -25.35% | 2021-03-29 | $ 3.594B | 0.15% |
| 46 |
 |
$ 34.23 | $ 41.91 | -18.34% | 2021-05-04 | $ 3.595B | 0.15% |
| 47 |
 |
$ 0.393771 | $ 1.79 | -78.00% | 2018-01-04 | $ 3.544B | 0.15% |
| 48 |
 |
$ 286.27 | $ 723.75 | -60.45% | 2016-11-04 | $ 3.352B | 0.14% |
| 49 |
 |
$ 192.26 | $ 245.68 | -21.74% | 2021-04-12 | $ 3.347B | 0.14% |
| 50 |
 |
$ 5.609 | $ 9.12 | -38.50% | 2021-03-14 | $ 3.169B | 0.13% |