ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 34%

เหรียญที่ราคาเป็นบวก 66%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
1	KAI KardiaChain	$ 0.003117	$ 0.165	-98.11%	2021-04-14	$ 1.311T	56.59%
2	ETH Ethereum	$ 3,665.25	$ 4,866.36	-24.68%	2021-11-10	$ 442.350B	19.09%
3	USDT Tether	$ 0.99998	$ 1.80	-44.45%	2017-02-27	$ 189.571B	8.18%
4	USDC USD Coin	$ 1.0001	$ 3.99	-74.93%	2022-05-11	$ 77.159B	3.33%
5	HYPE Supreme Finance	$ 40.64	$ 45.74	-11.17%	2026-04-16	$ 60.953B	2.63%
6	SOL Solana	$ 83.97	$ 295.83	-71.62%	2025-01-19	$ 48.374B	2.09%
7	TRX Tron	$ 0.3265	$ 0.45	-27.44%	2024-12-04	$ 30.948B	1.34%
8	AI Multiverse	$ 0.03677	$ 0.09945	-63.03%	2021-06-27	$ 15.456B	0.67%
9	WBTC Wrapped Bitcoin	$ 68,306.77	$ 183,949.22	-62.87%	2021-01-10	$ 10.467B	0.45%
10	LEO UNUS SED LEO	$ 10.35	$ 10.39	-0.40%	2026-04-22	$ 9.526B	0.41%
11	ADA Cardano	$ 0.2481	$ 3.101	-92.00%	2021-09-02	$ 8.978B	0.39%
12	BCH Bitcoin Cash	$ 443.03	$ 3,388.97	-86.93%	2017-12-20	$ 8.873B	0.38%
13	ZEC Zcash	$ 350.40	$ 750.00	-53.28%	2025-11-07	$ 7.345B	0.32%
14	LINK ChainLink	$ 9.15	$ 53.01	-82.74%	2021-05-10	$ 6.653B	0.29%
15	DAI Multi-collateral DAI	$ 0.9987	$ 14.65	-93.18%	2020-03-13	$ 5.358B	0.23%
16	XLM Stellar	$ 0.1595	$ 0.7985	-80.03%	2021-05-16	$ 5.315B	0.23%
17	LTC Litecoin	$ 55.15	$ 413.49	-86.66%	2021-05-10	$ 4.253B	0.18%
18	AVAX Avalanche	$ 9.13	$ 146.75	-93.78%	2021-11-21	$ 3.942B	0.17%
19	HBAR Hedera Hashgraph	$ 0.08769	$ 0.576457	-84.79%	2021-09-16	$ 3.803B	0.16%
20	BEAM Beam	$ 0.06418	$ 2.082	-96.92%	2021-04-11	$ 3.292B	0.14%
21	CRO Cronos	$ 0.06848	$ 0.940063	-92.72%	2021-11-24	$ 2.983B	0.13%
22	RNDR Render	$ 6.8784	$ 11.89	-42.13%	2024-05-22	$ 2.699B	0.12%
23	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 2.533B	0.11%
24	GALA Gala	$ 0.04672	$ 0.84	-94.44%	2021-11-26	$ 2.226B	0.10%
25	PAXG PAX Gold	$ 4,573.33	$ 5,650.86	-19.07%	2026-01-29	$ 2.191B	0.09%
26	UNI Uniswap	$ 3.208	$ 45.01	-92.87%	2021-05-03	$ 2.042B	0.09%
27	DOT Polkadot	$ 1.201	$ 55.08	-97.82%	2021-11-04	$ 2.020B	0.09%
28	OKB OKB	$ 83.17	$ 258.60	-67.84%	2025-08-22	$ 1.747B	0.08%
29	NEAR NEAR Protocol	$ 1.298	$ 20.60	-93.70%	2022-01-14	$ 1.680B	0.07%
30	LDO Lido DAO Token	$ 1.8395	$ 9.00	-79.56%	2021-08-12	$ 1.562B	0.07%
31	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.06%
32	AAVE Aave	$ 92.83	$ 668.00	-86.10%	2021-05-18	$ 1.429B	0.06%
33	KCS KuCoin Token	$ 10.47	$ 28.78	-63.62%	2021-12-01	$ 1.410B	0.06%
34	XAUt Tether Gold	$ 2,344.96	$ 2,452.28	-4.38%	2024-05-20	$ 1.389B	0.06%
35	ETC Ethereum Classic	$ 8.41	$ 180.00	-95.33%	2021-05-06	$ 1.316B	0.06%
36	ICP Internet Computer	$ 2.362	$ 341.00	-99.31%	2021-05-14	$ 1.304B	0.06%
37	PLC PLATINCOIN	$ 210.59	$ 268.94	-21.70%	2024-02-21	$ 1.053B	0.05%
38	ALGO Algorand	$ 0.1077	$ 2.99	-96.40%	2021-11-18	$ 959.280M	0.04%
39	ATOM Cosmos	$ 1.8795	$ 44.78	-95.80%	2021-09-20	$ 951.029M	0.04%
40	DEXE DeXe	$ 11.31	$ 36.57	-69.08%	2021-03-14	$ 946.902M	0.04%
41	XEC eCash	$ 0.00004195	$ 0.000394	-89.36%	2021-09-04	$ 839.933M	0.04%
42	QNT Quant	$ 68.80	$ 429.58	-83.98%	2021-09-11	$ 830.604M	0.04%
43	GT Gatechain Token	$ 7.2238	$ 25.97	-72.19%	2025-01-25	$ 813.565M	0.04%
44	SSV SSV Network	$ 45.61	$ 65.96	-30.85%	2024-03-25	$ 787.324M	0.03%
45	DASH Dash	$ 35.89	$ 1,396.57	-97.43%	2017-12-21	$ 752.527M	0.03%
46	FIL Filecoin	$ 0.92	$ 238.20	-99.61%	2021-04-01	$ 714.186M	0.03%
47	AVA Travala.com	$ 0.70689	$ 6.524	-89.16%	2021-04-12	$ 706.323M	0.03%
48	VET VeChain	$ 0.007013	$ 0.278286	-97.48%	2021-04-17	$ 603.013M	0.03%
49	NEW Newton	$ 0.012991	$ 0.0154	-15.65%	2025-01-26	$ 595.165M	0.03%
50	NEXO Nexo	$ 0.8922	$ 4.0972	-78.22%	2021-05-08	$ 576.491M	0.02%