• BTC มีการครอบงำ : 66%
  • ราคาตลาด: 245.779B $
  • ปริมาณรวม: 103.803B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

71%
29%
# ชื่อ ราคา All-Time High Since All-Time High % All-Time High Date ราคาตลาด Dominance
1
BTC
BTC Bitcoin
8,968.88 $ 19,310.77 $ -53.56% 2017-12-17 163.100B $ 66.35%
2
ETH
ETH Ethereum
171.64 $ 1,341.94 $ -87.21% 2018-01-13 18.787B $ 7.64%
3
XRP
XRP Ripple
0.23329 $ 2.94 $ -92.05% 2018-01-04 10.189B $ 4.15%
4
BCH
BCH Bitcoin Cash
371.41 $ 3,388.97 $ -89.04% 2017-12-20 6.777B $ 2.76%
5
BCHSV
BCHSV Bitcoin SV
306.87 $ 452.13 $ -32.13% 2020-01-14 5.592B $ 2.27%
6
USDT
USDT Tether
0.9997 $ 1.80 $ -44.46% 2017-02-27 4.641B $ 1.89%
7
EOS
EOS EOS
4.01 $ 22.28 $ -82.01% 2018-04-29 3.809B $ 1.55%
8
LTC
LTC Litecoin
59.16 $ 350.24 $ -83.11% 2017-12-19 3.783B $ 1.54%
9
BNB
BNB Binance Coin
17.74 $ 39.57 $ -55.16% 2019-06-22 2.760B $ 1.12%
10
ADA
ADA Cardano
0.04821 $ 1.18 $ -95.91% 2018-01-04 1.250B $ 0.51%
11
ETC
ETC Ethereum Classic
10.58 $ 43.14 $ -75.48% 2018-01-14 1.231B $ 0.50%
12
XLM
XLM Stellar
0.0603 $ 0.7675 $ -92.14% 2018-01-04 1.210B $ 0.49%
13
TRX
TRX Tron
0.0172 $ 0.1921 $ -91.05% 2018-01-07 1.147B $ 0.47%
14
XMR
XMR Monero
65.33 $ 423.07 $ -84.56% 2017-12-21 1.138B $ 0.46%
15
DASH
DASH Dash
115.61 $ 1,396.57 $ -91.72% 2017-12-21 1.074B $ 0.44%
16
XTZ
XTZ Tezos
1.38 $ 8.98 $ -84.63% 2017-12-17 958.349M $ 0.39%
18
LEO
LEO UNUS SED LEO
0.90199 $ 1.99 $ -54.69% 2019-06-26 901.538M $ 0.37%
19
ATOM
ATOM Cosmos
4.62 $ 7.24 $ -36.16% 2019-06-03 881.591M $ 0.36%
20
NEO
NEO NEO
11.20 $ 171.32 $ -93.46% 2018-01-15 789.894M $ 0.32%
21
HEDG
HEDG HedgeTrade
2.76 $ 2.74 $ 0.71% 2020-01-27 795.469M $ 0.32%
22
HT
HT Huobi Token
3.19 $ 6.07 $ -47.34% 2018-06-06 755.232M $ 0.31%
23
IOT
IOT IOTA
0.250942 $ 5.03 $ -95.01% 2017-12-20 697.500M $ 0.28%
24
CRO
CRO Crypto.com Chain
0.048898 $ 0.169773 $ -71.20% 2019-07-12 649.782M $ 0.26%
25
ZEC
ZEC Zcash
56.06 $ 723.75 $ -92.25% 2016-11-04 488.710M $ 0.20%
26
MKR
MKR Maker
483.78 $ 1,320.78 $ -63.37% 2018-10-08 478.281M $ 0.19%
27
USDC
USDC USD Coin
1.00 $ 1.64 $ -38.99% 2019-11-25 441.966M $ 0.18%
28
ONT
ONT Ontology
0.68 $ 10.52 $ -93.54% 2018-05-03 433.399M $ 0.18%
29
XEM
XEM NEM
0.041076 $ 1.79 $ -97.71% 2018-01-04 369.686M $ 0.15%
30
VET
VET VeChain
0.00583 $ 0.019961 $ -70.79% 2018-09-04 323.288M $ 0.13%
31
BAT
BAT Basic Attention Token
0.226098 $ 0.87745 $ -74.23% 2018-01-09 321.776M $ 0.13%
32
DOGE
DOGE Dogecoin
0.002387 $ 0.01712 $ -86.06% 2018-01-08 293.735M $ 0.12%
33
FTT
FTT FTX Token
2.39 $ 2.48 $ -3.72% 2020-01-17 231.520M $ 0.09%
34
PAX
PAX Paxos Standard Token
1.00 $ 1.19 $ -16.11% 2018-10-15 210.272M $ 0.09%
35
BTG
BTG Bitcoin Gold
11.76 $ 367.40 $ -96.80% 2017-11-27 205.932M $ 0.08%
36
DCR
DCR Decred
18.72 $ 122.14 $ -84.68% 2018-01-13 201.887M $ 0.08%
37
QTUM
QTUM Qtum
2.01 $ 70.17 $ -97.13% 2018-01-07 193.934M $ 0.08%
38
SNX
SNX Synthetix Network Token
1.14 $ 1.55 $ -26.44% 2019-11-28 183.412M $ 0.07%
39
REP
REP Augur
14.95 $ 105.47 $ -85.83% 2018-01-13 164.443M $ 0.07%
40
ZRX
ZRX 0x
0.236649 $ 2.33 $ -89.82% 2018-01-13 145.766M $ 0.06%
41
RVN
RVN Ravencoin
0.026726 $ 0.080633 $ -66.86% 2019-06-03 143.882M $ 0.06%
42
TUSD
TUSD TrueUSD
1.00 $ 1.36 $ -25.99% 2018-05-16 141.266M $ 0.06%
43
MOF
MOF Molecular Future
1.65 $ 2.01 $ -17.86% 2020-01-06 140.693M $ 0.06%
44
ALGO
ALGO Algorand
0.2399 $ 2.27 $ -89.42% 2019-06-22 129.662M $ 0.05%
45
SXP
SXP Swipe
1.88 $ 1.89 $ -0.54% 2020-01-26 122.797M $ 0.05%
46
OKB
OKB OKB
2.97 $ 4.12 $ -27.86% 2019-08-10 118.775M $ 0.05%
47
BCD
BCD Bitcoin Diamond
0.622 $ 85.79 $ -99.27% 2018-01-20 115.999M $ 0.05%
48
XIN
XIN Mixin
244.12 $ 323.89 $ -24.63% 2019-07-01 115.407M $ 0.05%
49
OMG
OMG OmiseGO
0.8188 $ 24.37 $ -96.64% 2018-01-09 114.833M $ 0.05%
50
ABBC
ABBC ABBC Coin
0.188559 $ 0.36196 $ -47.91% 2019-10-26 104.729M $ 0.04%