• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 220.016B $
  • ปริมาณรวม: 54.499B $

Price, All Time High, Market Cap, Market Dominance

Trusted and accurate source of data and tools for cryptocurrencies.

64%
36%
# ชื่อ ราคา All-Time High Since All-Time High % All-Time High Date ราคาตลาด Dominance
1
BTC
BTC Bitcoin
8,203.28 $ 19,310.77 $ -57.52% 2017-12-17 147.689B $ 67.30%
2
ETH
ETH Ethereum
174.47 $ 1,341.94 $ -87.00% 2018-01-13 18.883B $ 8.60%
3
XRP
XRP Ripple
0.29215 $ 2.94 $ -90.05% 2018-01-04 12.633B $ 5.76%
4
USDT
USDT Tether
1.00 $ 1.80 $ -44.35% 2017-02-27 4.115B $ 1.88%
5
BCH
BCH Bitcoin Cash
223.58 $ 3,388.97 $ -93.40% 2017-12-20 4.040B $ 1.84%
6
LTC
LTC Litecoin
54.68 $ 350.24 $ -84.39% 2017-12-19 3.473B $ 1.58%
7
BNB
BNB Binance Coin
18.35 $ 39.57 $ -53.63% 2019-06-22 2.854B $ 1.30%
8
EOS
EOS EOS
2.91 $ 22.28 $ -86.95% 2018-04-29 2.722B $ 1.24%
9
BCHSV
BCHSV Bitcoin SV
94.49 $ 255.92 $ -63.08% 2019-06-22 1.687B $ 0.77%
10
XLM
XLM Stellar
0.0629 $ 0.7675 $ -91.80% 2018-01-04 1.260B $ 0.57%
11
TRX
TRX Tron
0.01546 $ 0.1921 $ -91.95% 2018-01-07 1.031B $ 0.47%
12
ADA
ADA Cardano
0.03915 $ 1.18 $ -96.68% 2018-01-04 1.015B $ 0.46%
13
XMR
XMR Monero
56.26 $ 423.07 $ -86.70% 2017-12-21 971.570M $ 0.44%
15
HT
HT Huobi Token
3.41 $ 6.07 $ -43.86% 2018-06-06 797.493M $ 0.36%
16
IOT
IOT IOTA
0.268124 $ 5.03 $ -94.66% 2017-12-20 745.260M $ 0.34%
17
DASH
DASH Dash
69.05 $ 1,396.57 $ -95.06% 2017-12-21 628.738M $ 0.29%
18
XTZ
XTZ Tezos
0.88113 $ 8.98 $ -90.19% 2017-12-17 581.875M $ 0.27%
19
ATOM
ATOM Cosmos
2.90 $ 7.24 $ -59.96% 2019-06-03 552.882M $ 0.25%
20
NEO
NEO NEO
7.31 $ 171.32 $ -95.73% 2018-01-15 515.780M $ 0.24%
21
ETC
ETC Ethereum Classic
4.49 $ 43.14 $ -89.59% 2018-01-14 513.815M $ 0.23%
22
MKR
MKR Maker
493.76 $ 1,320.78 $ -62.62% 2018-10-08 493.764M $ 0.22%
23
USDC
USDC USD Coin
0.9985 $ 1.29 $ -22.35% 2018-10-16 473.509M $ 0.22%
24
CRO
CRO Crypto.com Chain
0.03344 $ 0.169773 $ -80.30% 2019-07-12 367.233M $ 0.17%
25
XEM
XEM NEM
0.040499 $ 1.79 $ -97.74% 2018-01-04 364.490M $ 0.17%
26
DOGE
DOGE Dogecoin
0.002704 $ 0.01712 $ -84.20% 2018-01-08 329.113M $ 0.15%
27
ONT
ONT Ontology
0.5856 $ 10.52 $ -94.43% 2018-05-03 313.794M $ 0.14%
28
BAT
BAT Basic Attention Token
0.225423 $ 0.87745 $ -74.31% 2018-01-09 304.534M $ 0.14%
29
ZEC
ZEC Zcash
36.44 $ 723.75 $ -94.96% 2016-11-04 279.629M $ 0.13%
30
PAX
PAX Paxos Standard Token
0.9982 $ 1.19 $ -16.46% 2018-10-15 248.003M $ 0.11%
31
ZRX
ZRX 0x
0.322559 $ 2.33 $ -86.13% 2018-01-13 193.922M $ 0.09%
32
VET
VET VeChain
0.003362 $ 0.019961 $ -83.16% 2018-09-04 186.438M $ 0.08%
33
TUSD
TUSD TrueUSD
0.997254 $ 1.36 $ -26.40% 2018-05-16 185.923M $ 0.08%
34
LEO
LEO UNUS SED LEO
1.03 $ 1.99 $ -48.50% 2019-06-26 180.324M $ 0.08%
35
ABBC
ABBC ABBC Coin
0.302675 $ 0.356627 $ -15.13% 2019-08-05 167.775M $ 0.08%
36
QTUM
QTUM Qtum
1.72 $ 70.17 $ -97.55% 2018-01-07 165.300M $ 0.08%
37
DCR
DCR Decred
14.80 $ 122.14 $ -87.88% 2018-01-13 156.262M $ 0.07%
38
RVN
RVN Ravencoin
0.031579 $ 0.080633 $ -60.84% 2019-06-03 147.678M $ 0.07%
39
HOLO
HOLO Holo
0.000902 $ 0.00269 $ -66.46% 2019-05-29 145.612M $ 0.07%
40
BTG
BTG Bitcoin Gold
7.50 $ 367.40 $ -97.96% 2017-11-27 131.439M $ 0.06%
41
EKT
EKT EDUCare
0.138343 $ 0.180878 $ -23.52% 2019-10-15 117.591M $ 0.05%
42
OMG
OMG OmiseGO
0.8115 $ 24.37 $ -96.67% 2018-01-09 113.809M $ 0.05%
43
VSYS
VSYS V Systems
0.061759 $ 0.283211 $ -78.19% 2019-07-14 113.157M $ 0.05%
44
NANO
NANO NANO
0.797258 $ 7.88 $ -89.88% 2018-05-05 106.233M $ 0.05%
45
SNX
SNX Synthetix Network Token
0.689001 $ 0.750742 $ -8.22% 2019-10-17 95.727M $ 0.04%
46
KCS
KCS KuCoin Shares
1.08 $ 20.18 $ -94.65% 2018-01-12 94.863M $ 0.04%
47
DGB
DGB DigiByte
0.007641 $ 0.1287 $ -94.06% 2018-01-06 94.740M $ 0.04%
48
LSK
LSK Lisk
0.778463 $ 34.14 $ -97.72% 2018-02-17 94.241M $ 0.04%
49
ALGO
ALGO Algorand
0.225 $ 2.27 $ -90.08% 2019-06-22 94.106M $ 0.04%
50
REP
REP Augur
8.13 $ 105.47 $ -92.30% 2018-01-13 89.384M $ 0.04%