ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 16%
เหรียญที่ราคาเป็นบวก 84%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
1 BTC

BTC

Bitcoin

$ 115,843.99 $ 116,868.00 -0.88% 2025-07-10 $ 2.304T 67.83%
2 ETH

ETH

Ethereum

$ 3,665.25 $ 4,866.36 -24.68% 2021-11-10 $ 442.455B 13.03%
3 USDT

USDT

Tether

$ 0.99961 $ 1.80 -44.47% 2017-02-27 $ 158.725B 4.67%
4 BNB

BNB

Binance Coin

$ 686.13 $ 793.86 -13.57% 2024-12-04 $ 95.571B 2.81%
5 SOL

SOL

Solana

$ 164.13 $ 295.83 -44.52% 2025-01-19 $ 87.928B 2.59%
6 USDC

USDC

USD Coin

$ 0.9999 $ 3.99 -74.94% 2022-05-11 $ 62.851B 1.85%
7 TRX

TRX

Tron

$ 0.293 $ 0.45 -34.89% 2024-12-04 $ 27.767B 0.82%
8 ADA

ADA

Cardano

$ 0.6754 $ 3.101 -78.22% 2021-09-02 $ 23.901B 0.70%
9 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.31%
10 BCH

BCH

Bitcoin Cash

$ 519.22 $ 3,388.97 -84.68% 2017-12-20 $ 10.330B 0.30%
12 XLM

XLM

Stellar

$ 0.3034 $ 0.7985 -62.00% 2021-05-16 $ 9.410B 0.28%
13 AVAX

AVAX

Avalanche

$ 20.63 $ 146.75 -85.94% 2021-11-21 $ 8.712B 0.26%
14 LEO

LEO

UNUS SED LEO

$ 9.0699 $ 9.90 -8.38% 2025-03-02 $ 8.372B 0.25%
15 HBAR

HBAR

Hedera Hashgraph

$ 0.18783 $ 0.576457 -67.42% 2021-09-16 $ 7.962B 0.23%
16 LTC

LTC

Litecoin

$ 94.56 $ 413.49 -77.13% 2021-05-10 $ 7.192B 0.21%
17 DOT

DOT

Polkadot

$ 3.857 $ 55.08 -93.00% 2021-11-04 $ 6.156B 0.18%
18 XMR

XMR

Monero

$ 327.10 $ 518.98 -36.97% 2021-05-07 $ 6.034B 0.18%
19 DAI

DAI

Multi-collateral DAI

$ 1.0004 $ 14.65 -93.17% 2020-03-13 $ 5.368B 0.16%
20 UNI

UNI

Uniswap

$ 8.506 $ 45.01 -81.10% 2021-05-03 $ 5.348B 0.16%
21 AAVE

AAVE

Aave

$ 310.78 $ 668.00 -53.48% 2021-05-18 $ 4.717B 0.14%
22 BEAM

BEAM

Beam

$ 0.06418 $ 2.082 -96.92% 2021-04-11 $ 3.175B 0.09%
23 NEAR

NEAR

NEAR Protocol

$ 2.518 $ 20.60 -87.77% 2022-01-14 $ 3.103B 0.09%
24 CRO

CRO

Cronos

$ 0.0988 $ 0.940063 -89.49% 2021-11-24 $ 3.076B 0.09%
25 OKB

OKB

OKB

$ 49.33 $ 73.88 -33.23% 2024-03-14 $ 2.960B 0.09%
26 ICP

ICP

Internet Computer

$ 5.392 $ 341.00 -98.42% 2021-05-14 $ 2.886B 0.08%
27 ETC

ETC

Ethereum Classic

$ 18.44 $ 180.00 -89.76% 2021-05-06 $ 2.815B 0.08%
28 RNDR

RNDR

Render

$ 6.8784 $ 11.89 -42.13% 2024-05-22 $ 2.699B 0.08%
29 GALA

GALA

Gala

$ 0.04672 $ 0.84 -94.44% 2021-11-26 $ 2.112B 0.06%
30 VET

VET

VeChain

$ 0.02406 $ 0.278286 -91.35% 2021-04-17 $ 2.069B 0.06%
31 GT

GT

Gatechain Token

$ 16.15 $ 25.97 -37.83% 2025-01-25 $ 1.985B 0.06%
32 ALGO

ALGO

Algorand

$ 0.2109 $ 2.99 -92.95% 2021-11-18 $ 1.823B 0.05%
33 ATOM

ATOM

Cosmos

$ 4.5994 $ 44.78 -89.73% 2021-09-20 $ 1.798B 0.05%
34 FET

FET

Fetch.ai

$ 0.745 $ 3.4806 -78.60% 2024-03-28 $ 1.781B 0.05%
35 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 1.767B 0.05%
36 FIL

FIL

Filecoin

$ 2.592 $ 238.20 -98.91% 2021-04-01 $ 1.766B 0.05%
37 LDO

LDO

Lido DAO Token

$ 1.8395 $ 9.00 -79.56% 2021-08-12 $ 1.650B 0.05%
38 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.482B 0.04%
39 QNT

QNT

Quant

$ 114.11 $ 429.58 -73.44% 2021-09-11 $ 1.378B 0.04%
40 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.334B 0.04%
41 INJ

INJ

Injective Protocol

$ 11.95 $ 53.00 -77.45% 2024-03-14 $ 1.195B 0.04%
42 XNO

XNO

NANO

$ 0.915 $ 17.81 -94.86% 2021-05-13 $ 1.083B 0.03%
43 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.03%
44 GRT

GRT

The Graph

$ 0.097 $ 2.8807 -96.63% 2021-02-12 $ 957.895M 0.03%
45 PAXG

PAXG

PAX Gold

$ 3,323.20 $ 3,600.00 -7.69% 2025-06-13 $ 931.067M 0.03%
46 IMX

IMX

Immutable X

$ 0.491 $ 3.7605 -86.94% 2024-03-12 $ 916.396M 0.03%
47 CAKE

CAKE

PancakeSwap

$ 2.472 $ 44.18 -94.41% 2021-04-30 $ 853.700M 0.03%
48 XEC

XEC

eCash

$ 0.00004195 $ 0.000394 -89.36% 2021-09-04 $ 834.404M 0.02%
49 NEXO

NEXO

Nexo

$ 1.2801 $ 4.0972 -68.76% 2021-05-08 $ 827.131M 0.02%
50 CRV

CRV

Curve DAO Token

$ 0.60 $ 6.8022 -91.18% 2022-01-04 $ 817.904M 0.02%