ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 45%

เหรียญที่ราคาเป็นบวก 55%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
1	ETH Ethereum	$ 3,665.25	$ 4,866.36	-24.68%	2021-11-10	$ 2.932T	54.21%
2	BTC Bitcoin	$ 86,806.51	$ 126,199.63	-31.21%	2025-10-06	$ 1.821T	33.67%
3	USDT Tether	$ 1.0015	$ 1.80	-44.36%	2017-02-27	$ 186.606B	3.45%
4	BNB Binance Coin	$ 859.12	$ 1,375.11	-37.52%	2025-10-13	$ 118.331B	2.19%
5	USDC USD Coin	$ 1.00	$ 3.99	-74.94%	2022-05-11	$ 78.268B	1.45%
6	SOL Solana	$ 127.91	$ 295.83	-56.76%	2025-01-19	$ 71.910B	1.33%
7	TRX Tron	$ 0.2794	$ 0.45	-37.91%	2024-12-04	$ 26.455B	0.49%
8	ADA Cardano	$ 0.3799	$ 3.101	-87.75%	2021-09-02	$ 13.646B	0.25%
9	BCH Bitcoin Cash	$ 545.47	$ 3,388.97	-83.90%	2017-12-20	$ 10.892B	0.20%
10	WBTC Wrapped Bitcoin	$ 68,306.77	$ 183,949.22	-62.87%	2021-01-10	$ 10.467B	0.19%
11	LINK ChainLink	$ 12.74	$ 53.01	-75.97%	2021-05-10	$ 8.878B	0.16%
12	LEO UNUS SED LEO	$ 9.197	$ 9.9011	-7.11%	2025-12-01	$ 8.479B	0.16%
13	ZEC Zcash	$ 394.97	$ 750.00	-47.34%	2025-11-07	$ 8.280B	0.15%
14	XMR Monero	$ 427.66	$ 518.98	-17.60%	2021-05-07	$ 7.889B	0.15%
15	XLM Stellar	$ 0.2182	$ 0.7985	-72.67%	2021-05-16	$ 7.060B	0.13%
16	LTC Litecoin	$ 78.89	$ 413.49	-80.92%	2021-05-10	$ 6.046B	0.11%
17	DAI Multi-collateral DAI	$ 1.0001	$ 14.65	-93.17%	2020-03-13	$ 5.366B	0.10%
18	AVAX Avalanche	$ 12.19	$ 146.75	-91.69%	2021-11-21	$ 5.235B	0.10%
19	HBAR Hedera Hashgraph	$ 0.1133	$ 0.576457	-80.35%	2021-09-16	$ 4.813B	0.09%
20	CRO Cronos	$ 0.09425	$ 0.940063	-89.97%	2021-11-24	$ 3.632B	0.07%
21	UNI Uniswap	$ 5.08	$ 45.01	-88.71%	2021-05-03	$ 3.202B	0.06%
22	BEAM Beam	$ 0.06418	$ 2.082	-96.92%	2021-04-11	$ 3.175B	0.06%
23	DOT Polkadot	$ 1.871	$ 55.08	-96.60%	2021-11-04	$ 3.079B	0.06%
24	AAVE Aave	$ 184.60	$ 668.00	-72.37%	2021-05-18	$ 2.825B	0.05%
25	RNDR Render	$ 6.8784	$ 11.89	-42.13%	2024-05-22	$ 2.699B	0.05%
26	ROUTE Router Protocol	$ 3.9042	$ 59.00	-93.38%	2021-10-09	$ 2.533B	0.05%
27	OKB OKB	$ 108.73	$ 258.60	-57.95%	2025-08-22	$ 2.283B	0.04%
28	GALA Gala	$ 0.04672	$ 0.84	-94.44%	2021-11-26	$ 2.189B	0.04%
29	NEAR NEAR Protocol	$ 1.542	$ 20.60	-92.51%	2022-01-14	$ 1.978B	0.04%
30	ETC Ethereum Classic	$ 12.50	$ 180.00	-93.06%	2021-05-06	$ 1.934B	0.04%
31	ICP Internet Computer	$ 3.041	$ 341.00	-99.11%	2021-05-14	$ 1.653B	0.03%
32	LDO Lido DAO Token	$ 1.8395	$ 9.00	-79.56%	2021-08-12	$ 1.644B	0.03%
33	PAXG PAX Gold	$ 4,343.15	$ 4,790.00	-9.33%	2025-10-16	$ 1.503B	0.03%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
35	KCS KuCoin Token	$ 10.47	$ 28.78	-63.62%	2021-12-01	$ 1.357B	0.03%
36	PLC PLATINCOIN	$ 210.59	$ 268.94	-21.70%	2024-02-21	$ 1.053B	0.02%
37	ALGO Algorand	$ 0.1154	$ 2.99	-96.14%	2021-11-18	$ 1.019B	0.02%
38	ATOM Cosmos	$ 1.9975	$ 44.78	-95.54%	2021-09-20	$ 965.080M	0.02%
39	FIL Filecoin	$ 1.304	$ 238.20	-99.45%	2021-04-01	$ 948.142M	0.02%
40	QNT Quant	$ 77.67	$ 429.58	-81.92%	2021-09-11	$ 937.690M	0.02%
41	VET VeChain	$ 0.01068	$ 0.278286	-96.16%	2021-04-17	$ 918.320M	0.02%
42	XAUt Tether Gold	$ 2,344.96	$ 2,452.28	-4.38%	2024-05-20	$ 885.779M	0.02%
43	DASH Dash	$ 40.28	$ 1,396.57	-97.12%	2017-12-21	$ 844.575M	0.02%
44	XEC eCash	$ 0.00004195	$ 0.000394	-89.36%	2021-09-04	$ 837.400M	0.02%
45	GT Gatechain Token	$ 10.30	$ 25.97	-60.35%	2025-01-25	$ 826.726M	0.02%
46	AVA Travala.com	$ 0.70689	$ 6.524	-89.16%	2021-04-12	$ 706.330M	0.01%
47	SSV SSV Network	$ 45.61	$ 65.96	-30.85%	2024-03-25	$ 671.324M	0.01%
48	CAKE PancakeSwap	$ 1.969	$ 44.18	-95.54%	2021-04-30	$ 662.036M	0.01%
49	NEW Newton	$ 0.012991	$ 0.0154	-15.65%	2025-01-26	$ 595.165M	0.01%
50	NEXO Nexo	$ 0.9078	$ 4.0972	-77.84%	2021-05-08	$ 586.571M	0.01%