ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 48%

เหรียญที่ราคาเป็นบวก 52%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
151	COTI COTI	$ 0.05164	$ 0.694	-92.56%	2021-10-31	$ 111.983M	0.00%
152	TRB Tellor	$ 41.59	$ 629.04	-93.39%	2023-12-31	$ 111.425M	0.00%
153	CFG Centrifuge	$ 0.1966	$ 2.59	-92.41%	2021-10-14	$ 110.015M	0.00%
154	SXP Swipe	$ 0.1695	$ 5.87	-97.11%	2021-05-03	$ 109.554M	0.00%
155	LRC Loopring	$ 0.0794	$ 3.8519	-97.94%	2021-11-10	$ 108.529M	0.00%
156	HIVE Hive	$ 0.2164	$ 3.4165	-93.67%	2021-11-26	$ 108.362M	0.00%
157	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 107.820M	0.00%
158	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
159	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 105.893M	0.00%
160	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 105.605M	0.00%
161	STORJ Storj	$ 0.2545	$ 3.8352	-93.36%	2021-03-28	$ 105.356M	0.00%
162	UMA UMA	$ 1.199	$ 43.85	-97.27%	2021-02-04	$ 105.244M	0.00%
163	BAND Band Protocol	$ 0.628	$ 23.33	-97.31%	2021-04-15	$ 101.901M	0.00%
164	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
165	XVS Venus	$ 5.96	$ 147.63	-95.96%	2021-05-10	$ 99.112M	0.00%
166	WAXP WAX	$ 0.021892	$ 1.64	-98.67%	2018-01-10	$ 96.341M	0.00%
167	XPR Proton	$ 0.003383	$ 0.04998	-93.23%	2021-10-17	$ 93.349M	0.00%
168	CVC Civic	$ 0.0927	$ 1.3398	-93.08%	2017-12-25	$ 92.700M	0.00%
169	IOST IOStoken	$ 0.003477	$ 0.091644	-96.21%	2021-04-14	$ 91.007M	0.00%
170	VELO Velo	$ 0.012274	$ 1.9333	-99.37%	2020-11-02	$ 90.711M	0.00%
171	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 90.237M	0.00%
172	BICO Biconomy	$ 0.0928	$ 2.368	-96.08%	2022-04-02	$ 88.966M	0.00%
173	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 87.224M	0.00%
174	YGG Yield Guild Games	$ 0.1648	$ 11.50	-98.57%	2021-11-20	$ 86.634M	0.00%
175	ORBS Orbs	$ 0.02158	$ 2.08	-98.96%	2022-03-21	$ 86.097M	0.00%
176	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 86.043M	0.00%
177	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
178	XVG Verge	$ 0.005142	$ 0.235	-97.81%	2017-12-24	$ 84.956M	0.00%
179	AUDIO Audius	$ 0.0628	$ 4.99	-98.74%	2021-03-27	$ 83.617M	0.00%
180	PHA Phala.Network	$ 0.104729	$ 1.411	-92.58%	2021-05-15	$ 83.691M	0.00%
181	BNT Bancor	$ 0.699239	$ 10.19	-93.13%	2018-01-10	$ 80.544M	0.00%
182	FLUX Flux	$ 0.2033	$ 3.34	-93.91%	2022-01-03	$ 78.506M	0.00%
183	LSK Lisk	$ 0.409	$ 34.14	-98.80%	2018-02-17	$ 78.011M	0.00%
184	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 77.766M	0.00%
185	PUNDIX Pundi X	$ 0.2968	$ 5.60	-94.70%	2021-04-12	$ 76.689M	0.00%
186	MLK MiL.k	$ 0.1596	$ 6.00	-97.34%	2021-04-24	$ 74.845M	0.00%
187	DKA dKargo	$ 0.015844	$ 0.714508	-97.78%	2021-03-16	$ 74.256M	0.00%
188	ONG ONG	$ 0.1739	$ 4.5944	-96.21%	2018-09-28	$ 72.505M	0.00%
189	XRD Radix Protocol	$ 0.006698	$ 0.65405	-98.98%	2021-11-14	$ 72.111M	0.00%
190	WILD Wilder World	$ 0.179	$ 7.77	-97.70%	2021-11-27	$ 71.593M	0.00%
191	GLMR Moonbeam	$ 0.0724	$ 5.99	-98.79%	2022-04-04	$ 71.361M	0.00%
192	POND Marlin	$ 0.008579	$ 0.3109	-97.24%	2021-04-05	$ 70.280M	0.00%
193	ILV Illuvium	$ 11.86	$ 1,923.30	-99.38%	2021-11-30	$ 69.955M	0.00%
194	RLC iExecRLC	$ 0.955	$ 16.39	-94.17%	2021-05-10	$ 69.125M	0.00%
195	ARK Ark	$ 0.3615	$ 10.42	-96.53%	2018-01-10	$ 68.442M	0.00%
196	KNC KyberNetwork	$ 0.3259	$ 5.7612	-94.34%	2022-04-28	$ 66.824M	0.00%
197	COS Contentos	$ 0.0129	$ 0.06525	-80.23%	2021-12-03	$ 66.777M	0.00%
198	STEEM Steem	$ 0.129	$ 7.72	-98.33%	2018-01-04	$ 66.545M	0.00%
199	CET CoinEx token	$ 0.09363	$ 0.146401	-36.05%	2021-05-12	$ 66.349M	0.00%
200	CHR Chromia	$ 0.0784	$ 1.50	-94.77%	2021-11-20	$ 66.125M	0.00%