ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 50%

เหรียญที่ราคาเป็นบวก 50%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
151	BICO Biconomy	$ 0.1373	$ 2.368	-94.20%	2022-04-02	$ 130.102M	0.00%
152	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 128.960M	0.00%
153	HIVE Hive	$ 0.2546	$ 3.4165	-92.55%	2021-11-26	$ 127.491M	0.00%
154	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
155	STORJ Storj	$ 0.3149	$ 3.8352	-91.79%	2021-03-28	$ 126.936M	0.00%
156	FLUX Flux	$ 0.3204	$ 3.34	-90.41%	2022-01-03	$ 122.938M	0.00%
157	ILV Illuvium	$ 15.90	$ 1,923.30	-99.17%	2021-11-30	$ 120.763M	0.00%
158	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 119.938M	0.00%
159	MASK Mask Network	$ 1.1837	$ 28.90	-95.90%	2021-04-01	$ 118.370M	0.00%
160	CVC Civic	$ 0.118	$ 1.3398	-91.19%	2017-12-25	$ 118M	0.00%
161	ICX ICON	$ 0.1053	$ 9.145	-98.85%	2018-01-29	$ 111.831M	0.00%
162	STPT Standard Tokenization Protocol	$ 0.05548	$ 0.30245	-81.66%	2021-10-06	$ 107.765M	0.00%
163	WAXP WAX	$ 0.024606	$ 1.64	-98.50%	2018-01-10	$ 107.623M	0.00%
164	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
165	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 106.215M	0.00%
166	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 105.893M	0.00%
167	UMA UMA	$ 1.206	$ 43.85	-97.25%	2021-02-04	$ 104.396M	0.00%
168	XPR Proton	$ 0.003745	$ 0.04998	-92.51%	2021-10-17	$ 102.352M	0.00%
169	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 102.070M	0.00%
170	AUDIO Audius	$ 0.0768	$ 4.99	-98.46%	2021-03-27	$ 101.312M	0.00%
171	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
172	LSK Lisk	$ 0.541	$ 34.14	-98.42%	2018-02-17	$ 98.833M	0.00%
173	YGG Yield Guild Games	$ 0.2095	$ 11.50	-98.18%	2021-11-20	$ 96.682M	0.00%
174	ALPACA Alpaca Finance	$ 0.6421	$ 1.7987	-64.30%	2021-08-11	$ 96.613M	0.00%
175	XVS Venus	$ 5.78	$ 147.63	-96.08%	2021-05-10	$ 95.770M	0.00%
176	VELO Velo	$ 0.012858	$ 1.9333	-99.33%	2020-11-02	$ 95.027M	0.00%
177	IOST IOStoken	$ 0.003935	$ 0.091644	-95.71%	2021-04-14	$ 93.515M	0.00%
178	RLC iExecRLC	$ 1.254	$ 16.39	-92.35%	2021-05-10	$ 90.768M	0.00%
179	BAN Banano	$ 0.09024	$ 0.269887	-66.56%	2024-11-20	$ 90.237M	0.00%
180	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 87.042M	0.00%
181	PHA Phala.Network	$ 0.108897	$ 1.411	-92.28%	2021-05-15	$ 86.250M	0.00%
182	ONG ONG	$ 0.2088	$ 4.5944	-95.46%	2018-09-28	$ 86.153M	0.00%
183	XRD Radix Protocol	$ 0.008013	$ 0.65405	-98.77%	2021-11-14	$ 85.966M	0.00%
184	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
185	ORBS Orbs	$ 0.02141	$ 2.08	-98.97%	2022-03-21	$ 85.419M	0.00%
186	FIDA Bonfida	$ 0.086	$ 15.13	-99.43%	2021-11-03	$ 85.218M	0.00%
187	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 84.925M	0.00%
188	DKA dKargo	$ 0.018115	$ 0.714508	-97.46%	2021-03-16	$ 84.899M	0.00%
189	FUN FunFair	$ 0.007724	$ 0.1782	-95.67%	2016-06-09	$ 83.749M	0.00%
190	ARK Ark	$ 0.4421	$ 10.42	-95.76%	2018-01-10	$ 83.263M	0.00%
191	DENT Dent	$ 0.000826	$ 0.09049	-99.09%	2018-01-10	$ 82.600M	0.00%
192	CHR Chromia	$ 0.0976	$ 1.50	-93.49%	2021-11-20	$ 82.173M	0.00%
193	TRB Tellor	$ 30.59	$ 629.04	-95.14%	2023-12-31	$ 81.402M	0.00%
194	GLMR Moonbeam	$ 0.0834	$ 5.99	-98.61%	2022-04-04	$ 81.250M	0.00%
195	CELR Celer Network	$ 0.01038	$ 0.199042	-94.79%	2021-09-26	$ 80.792M	0.00%
196	POND Marlin	$ 0.009737	$ 0.3109	-96.87%	2021-04-05	$ 79.716M	0.00%
197	MLK MiL.k	$ 0.175	$ 6.00	-97.08%	2021-04-24	$ 79.526M	0.00%
198	RAD Radicle	$ 1.5078	$ 27.10	-94.44%	2021-10-07	$ 77.766M	0.00%
199	STEEM Steem	$ 0.1512	$ 7.72	-98.04%	2018-01-04	$ 77.247M	0.00%
200	KNC KyberNetwork	$ 0.3744	$ 5.7612	-93.50%	2022-04-28	$ 76.769M	0.00%