Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
151 |
ONG ONG | $ 0.583815 | $ 4.5944 | -87.29% | 2018-09-28 | $ 219.936M | 0.04% |
152 |
BAND Band Protocol | $ 1.5422 | $ 23.33 | -93.39% | 2021-04-15 | $ 218.220M | 0.04% |
153 |
C98 Coin98 | $ 0.2848 | $ 6.445 | -95.58% | 2021-08-25 | $ 214.549M | 0.04% |
154 |
LSK Lisk | $ 1.6539 | $ 34.14 | -95.15% | 2018-02-17 | $ 213.186M | 0.04% |
155 |
SXP Swipe | $ 0.3538 | $ 5.87 | -93.97% | 2021-05-03 | $ 212.971M | 0.04% |
156 |
API3 API3 | $ 2.425 | $ 10.90 | -77.75% | 2021-04-29 | $ 209.573M | 0.04% |
157 |
HIGH Highstreet | $ 4.079 | $ 8.70 | -53.11% | 2022-03-30 | $ 205.443M | 0.04% |
158 |
WILD Wilder World | $ 0.7752 | $ 7.77 | -90.02% | 2021-11-27 | $ 204.542M | 0.04% |
159 |
DGB DigiByte | $ 0.01203 | $ 0.177972 | -93.24% | 2021-05-01 | $ 204.204M | 0.04% |
160 |
IOST IOStoken | $ 0.009422 | $ 0.091644 | -89.72% | 2021-04-14 | $ 200.832M | 0.04% |
161 |
CELR Celer Network | $ 0.025876 | $ 0.199042 | -87.00% | 2021-09-26 | $ 200.366M | 0.04% |
162 |
RLC iExecRLC | $ 2.7679 | $ 16.39 | -83.11% | 2021-05-10 | $ 200.351M | 0.04% |
163 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 195.693M | 0.04% |
164 |
RIF Rootstock Infrastructure Framework | $ 0.19 | $ 0.455698 | -58.31% | 2021-04-12 | $ 190M | 0.04% |
165 |
COTI COTI | $ 0.12073 | $ 0.694 | -82.60% | 2021-10-31 | $ 189.865M | 0.04% |
166 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.04% |
167 |
LUNA Terra | $ 0.618 | $ 119.47 | -99.48% | 2022-04-05 | $ 177.839M | 0.04% |
168 |
PUNDIX Pundi X | $ 0.6746 | $ 5.60 | -87.95% | 2021-04-12 | $ 174.378M | 0.03% |
169 |
MNW Morpheus Network | $ 3.6738 | $ 4.8823 | -24.75% | 2021-10-24 | $ 173.329M | 0.03% |
170 |
CTSI Cartesi | $ 0.221075 | $ 1.749 | -87.36% | 2021-05-09 | $ 173.072M | 0.03% |
171 |
SYS Syscoin | $ 0.218894 | $ 1.3251 | -83.48% | 2022-01-02 | $ 171.595M | 0.03% |
172 |
POND Marlin | $ 0.0211 | $ 0.3109 | -93.21% | 2021-04-05 | $ 170.644M | 0.03% |
173 |
CVC Civic | $ 0.1702 | $ 1.3398 | -87.30% | 2017-12-25 | $ 170.200M | 0.03% |
174 |
NAKA Nakamoto Games | $ 1.8802 | $ 6.99 | -73.10% | 2021-10-30 | $ 170.093M | 0.03% |
175 |
SFUND Seedify.fund | $ 2.7725 | $ 17.95 | -84.55% | 2021-12-01 | $ 167.119M | 0.03% |
176 |
POWR PowerLedger | $ 0.324185 | $ 1.83 | -82.28% | 2018-01-04 | $ 166.104M | 0.03% |
177 |
HIVE Hive | $ 0.33 | $ 3.4165 | -90.34% | 2021-11-26 | $ 165.247M | 0.03% |
178 |
XVS Venus | $ 10.32 | $ 147.63 | -93.01% | 2021-05-10 | $ 163.014M | 0.03% |
179 |
NMR Numeraire | $ 25.76 | $ 122.57 | -78.98% | 2017-06-25 | $ 161.764M | 0.03% |
180 |
ZCX Unizen | $ 0.21531 | $ 7.30 | -97.05% | 2021-09-14 | $ 149.162M | 0.03% |
181 |
SUN SUN | $ 0.015037 | $ 54.56 | -99.97% | 2021-04-05 | $ 148.994M | 0.03% |
182 |
DAO DAO Maker | $ 0.986 | $ 8.9088 | -88.93% | 2021-04-21 | $ 147.897M | 0.03% |
183 |
BLZ Bluzelle | $ 0.345746 | $ 0.7237 | -52.23% | 2018-04-30 | $ 148.006M | 0.03% |
184 |
ARK Ark | $ 0.8193 | $ 10.42 | -92.13% | 2018-01-10 | $ 147.838M | 0.03% |
185 |
TRB Tellor | $ 56.98 | $ 629.04 | -90.94% | 2023-12-31 | $ 146.296M | 0.03% |
186 |
AVA Travala.com | $ 0.651407 | $ 6.524 | -90.02% | 2021-04-12 | $ 145.245M | 0.03% |
187 |
VELO Velo | $ 0.019592 | $ 1.9333 | -98.99% | 2020-11-02 | $ 144.794M | 0.03% |
188 |
DUSK Dusk Network | $ 0.335979 | $ 1.1755 | -71.42% | 2021-12-29 | $ 141.502M | 0.03% |
189 |
PHA Phala.Network | $ 0.194721 | $ 1.411 | -86.20% | 2021-05-15 | $ 139.368M | 0.03% |
190 |
NOIA Syntropy | $ 0.1853 | $ 0.903397 | -79.49% | 2021-04-21 | $ 135.186M | 0.03% |
191 |
REQ Request Network | $ 0.134671 | $ 1.1051 | -87.81% | 2021-11-26 | $ 134.624M | 0.03% |
192 |
TLOS Telos | $ 0.35609 | $ 1.44 | -75.27% | 2022-02-07 | $ 133.738M | 0.03% |
193 |
ORAI Oraichain Token | $ 10.38 | $ 58.95 | -82.39% | 2021-04-06 | $ 131.922M | 0.03% |
194 |
XYM Symbol | $ 0.02258 | $ 0.5722 | -96.05% | 2021-03-30 | $ 132.954M | 0.03% |
195 |
EURS STASIS EURS | $ 1.0688 | $ 1.3494 | -20.79% | 2021-03-13 | $ 132.668M | 0.03% |
196 |
ZEN Horizen | $ 8.86 | $ 171.94 | -94.85% | 2021-05-08 | $ 132.276M | 0.03% |
197 |
STEEM Steem | $ 0.28469 | $ 7.72 | -96.31% | 2018-01-04 | $ 131.155M | 0.03% |
198 |
UNO Uno Re | $ 0.04667 | $ 1.10 | -95.76% | 2021-11-10 | $ 130.846M | 0.03% |
199 |
PYR Vulcan Forged PYR | $ 4.592 | $ 49.00 | -90.63% | 2021-12-01 | $ 129.035M | 0.03% |
200 |
TRU TrueFi | $ 0.11136 | $ 1.06 | -89.49% | 2021-08-12 | $ 124.629M | 0.02% |