ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 60%
เหรียญที่ราคาเป็นบวก 40%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
151 SUPER

SUPER

SuperFarm

$ 0.1391 $ 4.7484 -97.07% 2021-03-31 $ 67.877M 0.00%
152 BAL

BAL

Balancer

$ 0.967 $ 75.07 -98.71% 2021-05-04 $ 67.486M 0.00%
153 COS

COS

Contentos

$ 0.0129 $ 0.06525 -80.23% 2021-12-03 $ 66.777M 0.00%
154 CET

CET

CoinEx token

$ 0.09363 $ 0.146401 -36.05% 2021-05-12 $ 66.349M 0.00%
155 ROSE

ROSE

Oasis Network

$ 0.00749 $ 0.598 -98.75% 2022-01-15 $ 60.225M 0.00%
156 IDEX

IDEX

IDEX

$ 0.059646 $ 0.981638 -93.92% 2021-09-08 $ 59.646M 0.00%
157 ACH

ACH

Alchemy Pay

$ 0.005768 $ 0.199864 -97.11% 2021-08-06 $ 58.862M 0.00%
158 ASTR

ASTR

Astar

$ 0.006691 $ 0.3382 -98.02% 2022-04-10 $ 58.662M 0.00%
159 CTC

CTC

Creditcoin

$ 0.10657 $ 9.12 -98.83% 2021-03-14 $ 58.567M 0.00%
160 CKB

CKB

Nervos Network

$ 0.001175 $ 0.044096 -97.34% 2021-03-31 $ 58.228M 0.00%
161 DVPN

DVPN

Sentinel

$ 0.002605 $ 0.48 -99.46% 2021-10-23 $ 57.919M 0.00%
162 OMI

OMI

ECOMI

$ 0.000204 $ 0.0084 -97.57% 2021-10-10 $ 57.586M 0.00%
163 STMX

STMX

StormX

$ 0.004565 $ 0.0996 -95.42% 2021-04-05 $ 56.389M 0.00%
164 COTI

COTI

COTI

$ 0.01807 $ 0.694 -97.40% 2021-10-31 $ 54.675M 0.00%
165 ENJ

ENJ

EnjinCoin

$ 0.02706 $ 4.8488 -99.44% 2021-11-25 $ 54.169M 0.00%
166 ONT

ONT

Ontology

$ 0.05384 $ 10.52 -99.49% 2018-05-03 $ 53.840M 0.00%
167 CELO

CELO

Celo

$ 0.08859 $ 10.64 -99.17% 2021-08-30 $ 53.763M 0.00%
168 OXT

OXT

Orchid

$ 0.05279 $ 1.05 -94.97% 2021-04-05 $ 52.643M 0.00%
169 AVA

AVA

Travala.com

$ 0.70689 $ 6.524 -89.16% 2021-04-12 $ 52.574M 0.00%
170 RARI

RARI

Rarible

$ 2.6641 $ 38.83 -93.14% 2021-08-26 $ 51.920M 0.00%
171 XVS

XVS

Venus

$ 3.16 $ 147.63 -97.86% 2021-05-10 $ 51.854M 0.00%
172 GMEE

GMEE

GAMEE

$ 0.029112 $ 0.65 -95.52% 2021-11-02 $ 51.362M 0.00%
173 SC

SC

Siacoin

$ 0.000911 $ 0.080085 -98.86% 2018-01-07 $ 51.039M 0.00%
174 FLOW

FLOW

Flow

$ 0.030088 $ 44.85 -99.93% 2021-04-05 $ 50.853M 0.00%
175 OPUL

OPUL

Opulous

$ 0.10077 $ 7.98 -98.74% 2021-11-17 $ 50.385M 0.00%
176 TRB

TRB

Tellor

$ 17.82 $ 629.04 -97.17% 2023-12-31 $ 50.093M 0.00%
177 XVG

XVG

Verge

$ 0.003031 $ 0.235 -98.71% 2017-12-24 $ 50.078M 0.00%
178 HTR

HTR

Hathor

$ 0.095841 $ 2.499 -96.16% 2021-11-21 $ 49.520M 0.00%
179 ARRR

ARRR

Pirate Chain

$ 0.251528 $ 18.30 -98.63% 2021-04-23 $ 49.353M 0.00%
180 TALK

TALK

Talken

$ 0.121177 $ 3.30 -96.33% 2021-09-06 $ 48.044M 0.00%
181 ANKR

ANKR

Ankr Network

$ 0.00478 $ 0.216617 -97.79% 2021-03-28 $ 47.800M 0.00%
182 XYM

XYM

Symbol

$ 0.00704 $ 0.5722 -98.77% 2021-03-30 $ 46.054M 0.00%
183 CSPR

CSPR

Casper

$ 0.002739 $ 0.8666 -99.68% 2021-05-14 $ 46.050M 0.00%
184 TAI

TAI

TAI

$ 0.0509 $ 2.12 -97.60% 2021-02-18 $ 45.412M 0.00%
185 XNO

XNO

NANO

$ 0.34 $ 17.81 -98.09% 2021-05-13 $ 45.304M 0.00%
186 MASK

MASK

Mask Network

$ 0.4524 $ 28.90 -98.43% 2021-04-01 $ 45.240M 0.00%
187 PLU

PLU

Pluton

$ 2.5206 $ 30.00 -91.60% 2021-05-10 $ 42.850M 0.00%
188 REN

REN

Ren

$ 0.04274 $ 1.8822 -97.73% 2021-02-20 $ 42.436M 0.00%
189 KIN

KIN

Kin

$ 0.00001514 $ 0.000818 -98.15% 2018-03-09 $ 41.769M 0.00%
190 GRS

GRS

Groestlcoin

$ 0.45471 $ 2.8422 -84.00% 2021-04-09 $ 41.351M 0.00%
191 ONG

ONG

ONG

$ 0.08555 $ 4.5944 -98.14% 2018-09-28 $ 41.165M 0.00%
192 AMP

AMP

Amp

$ 0.000458 $ 0.25 -99.82% 2021-11-23 $ 41.120M 0.00%
193 NCT

NCT

PolySwarm

$ 0.021623 $ 0.140388 -84.60% 2022-01-14 $ 40.770M 0.00%
194 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 39.729M 0.00%
195 DUSK

DUSK

Dusk Network

$ 0.0754 $ 1.1755 -93.59% 2021-12-29 $ 37.625M 0.00%
196 RVN

RVN

Ravencoin

$ 0.00225 $ 0.293379 -99.23% 2021-02-20 $ 37.052M 0.00%
197 BAND

BAND

Band Protocol

$ 0.2021 $ 23.33 -99.13% 2021-04-15 $ 36.890M 0.00%
198 WAVES

WAVES

Waves

$ 0.2661 $ 63.84 -99.58% 2022-03-31 $ 36.780M 0.00%
199 CLV

CLV

Clover

$ 0.02937 $ 18.19 -99.84% 2021-05-17 $ 35.953M 0.00%
200 GAL

GAL

Galatasaray Fan Token

$ 4.084 $ 70.00 -94.17% 2021-11-15 $ 35.834M 0.00%