Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
251 |
ELA Elastos | $ 3.2334 | $ 82.90 | -96.10% | 2018-03-01 | $ 71.202M | 0.01% |
252 |
BOSON Boson Protocol | $ 0.5651 | $ 4.215 | -86.59% | 2021-11-15 | $ 70.827M | 0.01% |
253 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.01% |
254 |
DMTR Dimitra Token | $ 0.1448 | $ 3.354 | -95.68% | 2021-10-05 | $ 70.446M | 0.01% |
255 |
QI BENQI | $ 0.01558 | $ 0.41189 | -96.22% | 2021-08-24 | $ 70.114M | 0.01% |
256 |
CTXC Cortex | $ 0.310648 | $ 2.15 | -85.55% | 2018-05-03 | $ 68.482M | 0.01% |
257 |
PERP Perpetual Protocol | $ 1.035 | $ 23.06 | -95.51% | 2021-11-12 | $ 68.312M | 0.01% |
258 |
NULS Nuls | $ 0.6299 | $ 8.215 | -92.33% | 2018-01-10 | $ 68.240M | 0.01% |
259 |
ETN Electroneum | $ 0.003737 | $ 0.17575 | -97.87% | 2018-01-13 | $ 67.157M | 0.01% |
260 |
DEXT DEXTools | $ 0.823 | $ 1.1084 | -25.75% | 2024-03-08 | $ 66.963M | 0.01% |
261 |
TLM Alien Worlds | $ 0.01621 | $ 0.8786 | -98.16% | 2021-05-02 | $ 66.879M | 0.01% |
262 |
UOS Ultra | $ 0.17139 | $ 2.4961 | -93.13% | 2021-11-25 | $ 63.258M | 0.01% |
263 |
FORTH Ampleforth Governance Token | $ 4.17 | $ 32.80 | -87.29% | 2021-05-17 | $ 62.539M | 0.01% |
264 |
FX Function X | $ 0.1528 | $ 2.2614 | -93.24% | 2021-08-30 | $ 62.422M | 0.01% |
265 |
DNT district0x | $ 0.062414 | $ 0.509355 | -87.75% | 2021-04-19 | $ 62.414M | 0.01% |
266 |
CLV Clover | $ 0.07581 | $ 18.19 | -99.58% | 2021-05-17 | $ 60.930M | 0.01% |
267 |
WXT Wirex Token | $ 0.006092 | $ 0.04185 | -85.44% | 2021-04-18 | $ 60.920M | 0.01% |
268 |
REN Ren | $ 0.060402 | $ 1.8822 | -96.79% | 2021-02-20 | $ 60.349M | 0.01% |
269 |
RLY Rally | $ 0.011609 | $ 1.50 | -99.23% | 2021-03-31 | $ 60.284M | 0.01% |
270 |
UQC Uquid Coin | $ 6.0163 | $ 12,599.03 | -99.95% | 2021-06-02 | $ 60.163M | 0.01% |
271 |
LAT PlatON | $ 0.010929 | $ 0.80 | -98.63% | 2021-05-16 | $ 59.781M | 0.01% |
272 |
ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 59.345M | 0.01% |
273 |
DATA Streamr DATAcoin | $ 0.057509 | $ 0.35225 | -83.67% | 2018-01-07 | $ 59.159M | 0.01% |
274 |
FUN FunFair | $ 0.005361 | $ 0.1782 | -96.99% | 2016-06-09 | $ 58.768M | 0.01% |
275 |
AERGO Aergo | $ 0.1321 | $ 0.569612 | -76.81% | 2021-09-05 | $ 58.784M | 0.01% |
276 |
BETA Beta Finance | $ 0.07348 | $ 2.6498 | -97.23% | 2021-11-03 | $ 58.673M | 0.01% |
277 |
CRE Carry | $ 0.005868 | $ 0.064602 | -90.92% | 2021-04-17 | $ 58.680M | 0.01% |
278 |
ORN Orion Protocol | $ 1.6763 | $ 29.85 | -94.38% | 2021-03-22 | $ 57.239M | 0.01% |
279 |
FIS Stafi | $ 0.544 | $ 5.00 | -89.12% | 2021-03-03 | $ 56.902M | 0.01% |
280 |
VRA Verasity | $ 0.005654 | $ 0.089312 | -93.67% | 2021-10-31 | $ 56.552M | 0.01% |
281 |
BEL Bella Protocol | $ 0.85949 | $ 5.851 | -85.31% | 2021-04-07 | $ 55.867M | 0.01% |
282 |
ALCX Alchemix | $ 25.01 | $ 2,238.90 | -98.88% | 2021-04-07 | $ 55.847M | 0.01% |
283 |
MLN Enzyme | $ 20.77 | $ 265.14 | -92.17% | 2018-01-09 | $ 55.362M | 0.01% |
284 |
FLM Flamingo | $ 0.0948 | $ 1.25 | -92.42% | 2021-04-07 | $ 55.253M | 0.01% |
285 |
FARM Harvest Finance | $ 80.69 | $ 386.00 | -79.10% | 2021-08-28 | $ 55.273M | 0.01% |
286 |
KMD Komodo | $ 0.405301 | $ 11.57 | -96.50% | 2017-12-23 | $ 55.102M | 0.01% |
287 |
DIA Dia | $ 0.4965 | $ 5.80 | -91.44% | 2021-05-05 | $ 54.922M | 0.01% |
288 |
CTK CertiK | $ 0.6775 | $ 3.9688 | -82.93% | 2021-04-06 | $ 54.576M | 0.01% |
289 |
XPRT Persistence | $ 0.2863 | $ 12.65 | -97.74% | 2021-09-19 | $ 53.940M | 0.01% |
290 |
WAN Wanchain | $ 0.260052 | $ 9.73 | -97.33% | 2018-05-03 | $ 51.466M | 0.01% |
291 |
IDEX IDEX | $ 0.061128 | $ 0.981638 | -93.77% | 2021-09-08 | $ 49.361M | 0.01% |
292 |
TT Thunder Token | $ 0.004618 | $ 0.036789 | -87.45% | 2021-04-03 | $ 49.323M | 0.01% |
293 |
LINA Linear | $ 0.007914 | $ 0.44 | -98.20% | 2021-03-18 | $ 48.332M | 0.01% |
294 |
REEF Reef | $ 0.002107 | $ 0.058701 | -96.41% | 2021-03-15 | $ 48.085M | 0.01% |
295 |
DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 46.842M | 0.01% |
296 |
DEGO Dego Finance | $ 2.2008 | $ 34.20 | -93.56% | 2021-03-14 | $ 46.211M | 0.01% |
297 |
DEP DEAPcoin | $ 0.001921 | $ 0.10 | -98.08% | 2021-11-24 | $ 46.059M | 0.01% |
298 |
IRIS IRISnet | $ 0.02791 | $ 0.317793 | -91.22% | 2021-04-11 | $ 45.009M | 0.01% |
299 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.01% |
300 |
GRS Groestlcoin | $ 0.513589 | $ 2.8422 | -81.93% | 2021-04-09 | $ 43.628M | 0.01% |