ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 19%

เหรียญที่ราคาเป็นบวก 81%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
251	DENT Dent	$ 0.000264	$ 0.09049	-99.71%	2018-01-10	$ 26.400M	0.00%
252	GLMR Moonbeam	$ 0.0256	$ 5.99	-99.57%	2022-04-04	$ 26.371M	0.00%
253	PYR Vulcan Forged PYR	$ 0.576	$ 49.00	-98.82%	2021-12-01	$ 25.836M	0.00%
254	AGLD Adventure Gold	$ 0.2941	$ 5.2107	-94.36%	2021-10-06	$ 25.472M	0.00%
255	SYLO Sylo	$ 0.003267	$ 0.015	-78.22%	2021-05-06	$ 25.318M	0.00%
256	FORTH Ampleforth Governance Token	$ 1.626	$ 32.80	-95.04%	2021-05-17	$ 23.323M	0.00%
257	OGN Origin Protocol	$ 0.0358	$ 3.3921	-98.94%	2021-04-08	$ 23.206M	0.00%
258	ALICE MyNeighborAlice	$ 0.2266	$ 47.16	-99.52%	2021-03-15	$ 22.645M	0.00%
259	RIO Realio Network	$ 0.1459	$ 3.30	-95.58%	2024-03-27	$ 22.564M	0.00%
260	AE Aeternity	$ 0.057238	$ 5.075	-98.87%	2018-04-29	$ 22.043M	0.00%
261	ARPA ARPA Chain	$ 0.014328	$ 0.311814	-95.40%	2020-07-10	$ 21.773M	0.00%
262	FUN FunFair	$ 0.002	$ 0.1782	-98.88%	2016-06-09	$ 21.612M	0.00%
263	DUSK Dusk Network	$ 0.0443	$ 1.1755	-96.23%	2021-12-29	$ 21.574M	0.00%
264	COMBO Furucombo	$ 0.5233	$ 1.4756	-64.54%	2021-05-20	$ 21.230M	0.00%
265	RARE SuperRare	$ 0.0251	$ 4.1298	-99.39%	2021-10-11	$ 20.696M	0.00%
266	LUNA Terra	$ 0.0716	$ 119.47	-99.94%	2022-04-05	$ 20.604M	0.00%
267	HIGH Highstreet	$ 0.263	$ 9.768	-97.31%	2024-06-07	$ 20.407M	0.00%
268	CTK CertiK	$ 0.2516	$ 3.9688	-93.66%	2021-04-06	$ 20.268M	0.00%
269	SOV Sovryn	$ 0.4038	$ 50.00	-99.19%	2021-10-07	$ 20.125M	0.00%
270	SWFTC SwftCoin	$ 0.005436	$ 0.047	-88.43%	2025-02-01	$ 19.787M	0.00%
271	ATA Automata Network	$ 0.0209	$ 2.02	-98.97%	2021-08-25	$ 19.268M	0.00%
272	TRAC OriginTrail	$ 0.862869	$ 3.4704	-75.14%	2021-11-02	$ 18.120M	0.00%
273	HIFI Hifi Finance	$ 0.127	$ 1.5188	-91.64%	2024-03-26	$ 18.030M	0.00%
274	MBOX MOBOX	$ 0.0358	$ 15.73	-99.77%	2021-12-01	$ 17.912M	0.00%
275	VGX Voyager Token	$ 0.024181	$ 7.7256	-99.69%	2021-08-18	$ 17.081M	0.00%
276	BOND BarnBridge	$ 2.152	$ 75.00	-97.13%	2021-10-15	$ 17.023M	0.00%
277	TKO Toko Token	$ 0.0982	$ 4.99	-98.03%	2021-05-03	$ 16.654M	0.00%
278	DODO DODO	$ 0.0229	$ 8.75	-99.74%	2021-02-20	$ 16.619M	0.00%
279	MLN Enzyme	$ 5.52	$ 265.14	-97.92%	2018-01-09	$ 16.493M	0.00%
280	STRK Strike	$ 2.9019	$ 85.00	-96.59%	2021-06-06	$ 16.468M	0.00%
281	TRU TrueFi	$ 0.0121	$ 1.06	-98.86%	2021-08-12	$ 16.087M	0.00%
282	BADGER Badger DAO	$ 0.7955	$ 91.70	-99.13%	2021-02-09	$ 15.980M	0.00%
283	KRL Kryll	$ 0.39885	$ 4.70	-91.51%	2021-11-06	$ 15.915M	0.00%
284	ADX AdEx	$ 0.1054	$ 3.16	-96.66%	2018-01-09	$ 15.589M	0.00%
285	KLV Klever	$ 0.001757	$ 0.169	-98.96%	2021-03-11	$ 15.604M	0.00%
286	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
287	TT Thunder Token	$ 0.001165	$ 0.036789	-96.83%	2021-04-03	$ 15.079M	0.00%
288	BAKE BakeryToken	$ 0.0519	$ 8.4912	-99.39%	2021-05-02	$ 15.039M	0.00%
289	RMRK RMRK	$ 1.6393	$ 69.20	-97.63%	2021-12-03	$ 14.903M	0.00%
290	CTXC Cortex	$ 0.0634	$ 2.15	-97.05%	2018-05-03	$ 14.859M	0.00%
291	LAT PlatON	$ 0.002187	$ 0.80	-99.73%	2021-05-16	$ 14.787M	0.00%
292	GAL Galatasaray Fan Token	$ 4.084	$ 70.00	-94.17%	2021-11-15	$ 14.504M	0.00%
293	REEF Reef	$ 0.000688	$ 0.058701	-98.83%	2021-03-15	$ 14.459M	0.00%
294	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	$ 14.400M	0.00%
295	TLM Alien Worlds	$ 0.00233	$ 0.8786	-99.73%	2021-05-02	$ 14.319M	0.00%
296	HEGIC Hegic	$ 0.020268	$ 0.646982	-96.87%	2021-02-13	$ 14.263M	0.00%
297	WAN Wanchain	$ 0.0704	$ 9.73	-99.28%	2018-05-03	$ 13.992M	0.00%
298	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
299	OAX openANX	$ 0.144683	$ 2.395	-93.96%	2018-01-07	$ 13.862M	0.00%
300	GLQ Graphlinq Protocol	$ 0.04061	$ 0.065	-37.52%	2021-05-20	$ 13.807M	0.00%