Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
301 |
TARA Taraxa | $ 0.010549 | $ 0.05142 | -79.48% | 2021-05-15 | $ 43.183M | 0.01% |
302 |
GRS Groestlcoin | $ 0.506881 | $ 2.8422 | -82.17% | 2021-04-09 | $ 43.059M | 0.01% |
303 |
LIT Litentry | $ 1.066 | $ 14.78 | -92.79% | 2021-02-16 | $ 42.234M | 0.01% |
304 |
PSG Paris Saint-Germain Fan Token | $ 5.447 | $ 61.54 | -91.15% | 2021-08-10 | $ 42.070M | 0.01% |
305 |
KIN Kin | $ 0.00001427 | $ 0.000818 | -98.25% | 2018-03-09 | $ 41.903M | 0.01% |
306 |
UTK UTRUST | $ 0.0838 | $ 1.47 | -94.30% | 2021-08-13 | $ 41.900M | 0.01% |
307 |
VLX Velas | $ 0.016163 | $ 0.613399 | -97.37% | 2021-11-04 | $ 41.768M | 0.01% |
308 |
MDX Mdex | $ 0.0433 | $ 10.26 | -99.58% | 2021-02-22 | $ 41.146M | 0.01% |
309 |
XRP Ripple | $ 0.5032 | $ 2.935 | -82.86% | 2018-01-04 | $ 41.060M | 0.01% |
310 |
QUICK QuickSwap | $ 0.05718 | $ 867.57 | -99.99% | 2021-08-14 | $ 40.375M | 0.01% |
311 |
WIN WINk | $ 0.000124 | $ 0.00297 | -95.81% | 2021-04-05 | $ 39.044M | 0.01% |
312 |
VEGA Vega Protocol | $ 0.6374 | $ 19.89 | -96.80% | 2021-09-27 | $ 38.900M | 0.01% |
313 |
HOPR HOPR | $ 0.114128 | $ 0.5245 | -78.24% | 2021-05-16 | $ 38.937M | 0.01% |
314 |
EURT Tether EURt | $ 1.0684 | $ 1.3056 | -18.17% | 2021-09-06 | $ 38.878M | 0.01% |
315 |
FIDA Bonfida | $ 0.3074 | $ 15.13 | -97.97% | 2021-11-03 | $ 38.435M | 0.01% |
316 |
XCAD XCAD Network | $ 0.805 | $ 9.12 | -91.17% | 2022-01-20 | $ 38.420M | 0.01% |
317 |
KISHU Kishu Inu | $ 0.00 | $ 0.00 | -95.76% | 2021-10-29 | $ 37.534M | 0.01% |
318 |
CUSD Celo Dollar | $ 0.9983 | $ 2.00 | -50.09% | 2021-09-01 | $ 37.104M | 0.01% |
319 |
KEY SelfKey | $ 0.00679 | $ 0.6359 | -98.93% | 2017-12-16 | $ 36.021M | 0.01% |
320 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.01% |
321 |
PRQ PARSIQ | $ 0.1331 | $ 2.632 | -94.94% | 2021-04-12 | $ 34.640M | 0.01% |
322 |
AKRO Akropolis | $ 0.007676 | $ 0.08864 | -91.34% | 2021-04-07 | $ 34.052M | 0.01% |
323 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.01% |
324 |
NCT PolySwarm | $ 0.021716 | $ 0.140388 | -84.53% | 2022-01-14 | $ 33.583M | 0.01% |
325 |
MXC MXC | $ 0.01241 | $ 0.137602 | -90.98% | 2022-01-19 | $ 32.789M | 0.01% |
326 |
UFT UniLend | $ 0.412 | $ 4.0508 | -89.83% | 2021-03-13 | $ 32.239M | 0.01% |
327 |
COMBO Furucombo | $ 0.7897 | $ 1.4756 | -46.48% | 2021-05-20 | $ 32.038M | 0.01% |
328 |
CEL Celsius | $ 0.130808 | $ 9.1127 | -98.56% | 2021-06-03 | $ 31.245M | 0.01% |
329 |
WING Wing | $ 7.3777 | $ 79.94 | -90.77% | 2020-09-19 | $ 31.202M | 0.01% |
330 |
UNFI Unifi Protocol DAO | $ 3.602 | $ 44.40 | -91.89% | 2021-03-01 | $ 31.082M | 0.01% |
331 |
BIFI Beefy | $ 382.20 | $ 4,022.27 | -90.50% | 2021-03-16 | $ 30.576M | 0.01% |
332 |
SUKU SUKU | $ 0.1705 | $ 2.6247 | -93.50% | 2021-04-10 | $ 30.418M | 0.01% |
333 |
KP3R Keep3rV1 | $ 71.47 | $ 2,065.57 | -96.54% | 2021-11-13 | $ 30.387M | 0.01% |
334 |
CHESS Tranchess | $ 0.1888 | $ 7.9936 | -97.64% | 2021-10-22 | $ 29.741M | 0.01% |
335 |
AMPL Ampleforth | $ 1.046 | $ 2.494 | -58.06% | 2024-03-18 | $ 29.575M | 0.01% |
336 |
BAR FC Barcelona Fan Token | $ 2.706 | $ 45.90 | -94.10% | 2021-04-29 | $ 28.944M | 0.01% |
337 |
XPR Proton | $ 0.001122 | $ 0.04998 | -97.75% | 2021-10-17 | $ 28.695M | 0.01% |
338 |
PIVX PIVX | $ 0.347345 | $ 13.37 | -97.40% | 2017-12-26 | $ 28.669M | 0.01% |
339 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.01% |
340 |
ADX AdEx | $ 0.196216 | $ 3.16 | -93.79% | 2018-01-09 | $ 28.264M | 0.01% |
341 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.01% |
342 |
VIDT VIDT DAO | $ 0.0353 | $ 2.0687 | -98.29% | 2021-09-08 | $ 27.181M | 0.01% |
343 |
KLV Klever | $ 0.003054 | $ 0.169 | -98.19% | 2021-03-11 | $ 27.122M | 0.01% |
344 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.01% |
345 |
BZZ Swarm | $ 0.509 | $ 9.88 | -94.85% | 2021-07-30 | $ 26.774M | 0.01% |
346 |
CET CoinEx token | $ 0.037771 | $ 0.146401 | -74.20% | 2021-05-12 | $ 26.766M | 0.01% |
347 |
FIO FIO Protocol | $ 0.034689 | $ 0.570431 | -93.92% | 2021-04-06 | $ 26.087M | 0.01% |
348 |
BLOK Bloktopia | $ 0.001468 | $ 0.178028 | -99.18% | 2021-10-31 | $ 25.744M | 0.01% |
349 |
DOCK Dock | $ 0.02926 | $ 0.19565 | -85.04% | 2018-05-09 | $ 25.644M | 0.01% |
350 |
ALPACA Alpaca Finance | $ 0.1687 | $ 1.7987 | -90.62% | 2021-08-11 | $ 25.206M | 0.01% |