ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 25%
เหรียญที่ราคาเป็นบวก 75%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
301 CTXC

CTXC

Cortex

$ 0.0634 $ 2.15 -97.05% 2018-05-03 $ 14.790M 0.00%
302 PERP

PERP

Perpetual Protocol

$ 0.2195 $ 23.06 -99.05% 2021-11-12 $ 14.487M 0.00%
303 REEF

REEF

Reef

$ 0.000688 $ 0.058701 -98.83% 2021-03-15 $ 14.459M 0.00%
304 ADX

ADX

AdEx

$ 0.0969 $ 3.16 -96.93% 2018-01-09 $ 14.332M 0.00%
305 PSG

PSG

Paris Saint-Germain Fan Token

$ 1.24 $ 61.54 -97.98% 2021-08-10 $ 14.309M 0.00%
306 HEGIC

HEGIC

Hegic

$ 0.020268 $ 0.646982 -96.87% 2021-02-13 $ 14.263M 0.00%
307 TLOS

TLOS

Telos

$ 0.03143 $ 1.44 -97.82% 2022-02-07 $ 13.950M 0.00%
308 REVV

REVV

REVV

$ 0.011671 $ 0.652792 -98.21% 2021-03-30 $ 13.897M 0.00%
309 OAX

OAX

openANX

$ 0.144683 $ 2.395 -93.96% 2018-01-07 $ 13.862M 0.00%
310 GLQ

GLQ

Graphlinq Protocol

$ 0.04061 $ 0.065 -37.52% 2021-05-20 $ 13.807M 0.00%
311 WAN

WAN

Wanchain

$ 0.0683 $ 9.73 -99.30% 2018-05-03 $ 13.571M 0.00%
312 DMTR

DMTR

Dimitra Token

$ 0.0278 $ 3.354 -99.17% 2021-10-05 $ 13.525M 0.00%
313 QUICK

QUICK

QuickSwap

$ 0.01821 $ 867.57 -100.00% 2021-08-14 $ 13.405M 0.00%
314 NETVR

NETVR

Netvrk

$ 0.1339 $ 7.62 -98.24% 2021-12-03 $ 13.390M 0.00%
315 SLIM

SLIM

Solanium

$ 0.132389 $ 4.60 -97.12% 2021-09-18 $ 13.239M 0.00%
316 AST

AST

AirSwap

$ 0.07546 $ 1.87 -95.96% 2018-01-10 $ 13.166M 0.00%
317 POLS

POLS

Polkastarter

$ 0.1324 $ 7.85 -98.31% 2021-02-16 $ 13.135M 0.00%
318 UNFI

UNFI

Unifi Protocol DAO

$ 1.341 $ 44.40 -96.98% 2021-03-01 $ 12.805M 0.00%
319 ASR

ASR

AS Roma Fan Token

$ 1.582 $ 17.80 -91.11% 2021-03-13 $ 12.560M 0.00%
320 WIN

WIN

WINk

$ 0.00003986 $ 0.00297 -98.66% 2021-04-05 $ 12.500M 0.00%
321 KAR

KAR

Karura

$ 0.101481 $ 13.74 -99.26% 2021-09-15 $ 11.839M 0.00%
322 SDN

SDN

Shiden Network

$ 0.172741 $ 9.00 -98.08% 2021-09-11 $ 11.764M 0.00%
323 FLM

FLM

Flamingo

$ 0.0206 $ 1.25 -98.35% 2021-04-07 $ 11.508M 0.00%
324 BIFI

BIFI

Beefy

$ 141.90 $ 4,022.27 -96.47% 2021-03-16 $ 11.352M 0.00%
325 UOS

UOS

Ultra

$ 0.02348 $ 2.4961 -99.06% 2021-11-25 $ 11.199M 0.00%
326 JUV

JUV

Juventus Fan Token

$ 0.904 $ 35.78 -97.47% 2020-12-21 $ 10.717M 0.00%
327 MDT

MDT

Measurable Data Token

$ 0.0148 $ 0.7276 -97.97% 2018-01-10 $ 10.007M 0.00%
328 FIO

FIO

FIO Protocol

$ 0.01213 $ 0.570431 -97.87% 2021-04-06 $ 9.982M 0.00%
329 CHESS

CHESS

Tranchess

$ 0.04689 $ 7.9936 -99.41% 2021-10-22 $ 9.638M 0.00%
330 BTM

BTM

Bytom

$ 0.006089 $ 3.35 -99.82% 2018-01-10 $ 9.439M 0.00%
331 ZCX

ZCX

Unizen

$ 0.01448 $ 7.30 -99.80% 2021-09-14 $ 9.424M 0.00%
332 BOSON

BOSON

Boson Protocol

$ 0.0621 $ 4.215 -98.53% 2021-11-15 $ 9.237M 0.00%
333 ATM

ATM

Atletico De Madrid Fan Token

$ 1.246 $ 61.43 -97.97% 2021-05-16 $ 9.095M 0.00%
334 CITY

CITY

Manchester City Fan Token

$ 0.777 $ 18.47 -95.79% 2022-04-02 $ 9.082M 0.00%
335 IDEA

IDEA

Ideaology

$ 0.001811 $ 1.10 -99.84% 2021-05-10 $ 9.055M 0.00%
336 BZZ

BZZ

Swarm

$ 0.1686 $ 9.88 -98.29% 2021-07-30 $ 8.868M 0.00%
337 XDB

XDB

DigitalBits

$ 0.000515 $ 0.850297 -99.94% 2021-11-21 $ 8.859M 0.00%
338 FIS

FIS

Stafi

$ 0.072 $ 5.00 -98.56% 2021-03-03 $ 8.583M 0.00%
339 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.433M 0.00%
340 DATA

DATA

Streamr

$ 0.00873 $ 0.35225 -97.52% 2018-01-07 $ 7.995M 0.00%
341 RLY

RLY

Rally

$ 0.00152 $ 1.50 -99.90% 2021-03-31 $ 7.963M 0.00%
342 KEY

KEY

SelfKey

$ 0.001253 $ 0.6359 -99.80% 2017-12-16 $ 7.518M 0.00%
343 SFUND

SFUND

Seedify.fund

$ 0.2157 $ 17.95 -98.80% 2021-12-01 $ 7.270M 0.00%
344 MAN

MAN

Matrix AI Network

$ 0.015112 $ 1.40 -98.92% 2018-06-10 $ 7.068M 0.00%
345 NRG

NRG

Energi

$ 0.070375 $ 10.20 -99.31% 2019-06-25 $ 7.049M 0.00%
346 ACM

ACM

AC Milan Fan Token

$ 0.674 $ 22.35 -96.98% 2021-02-25 $ 7.023M 0.00%
347 KP3R

KP3R

Keep3rV1

$ 16.48 $ 2,065.57 -99.20% 2021-11-13 $ 7.007M 0.00%
348 KAN

KAN

BitKan

$ 0.000713 $ 0.012998 -94.51% 2021-08-07 $ 6.905M 0.00%
349 ROOBEE

ROOBEE

ROOBEE

$ 0.001682 $ 0.021636 -92.23% 2021-05-03 $ 6.899M 0.00%
350 WRX

WRX

WazirX

$ 0.0173 $ 6.6662 -99.74% 2021-04-04 $ 6.606M 0.00%