Gaming Crypto Price, All Time High, Market Cap, Market Dominance

Top Gaming cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 8%

เหรียญที่ราคาเป็นบวก 92%

Gaming Coins MarketCap

$ 1.520B (3.05%) past 24h

Gaming Coins Total Volume

$ 266.212M (-38.52%) past 24h

Gaming Coins Dominance

0.00000061 % (1.82%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
52	VRA Verasity	$ 0.005173	$ 0.089312	-94.21%	2021-10-31	$ 481.489M	0.01%
72	SAND The Sandbox	$ 0.0909	$ 8.4867	-98.93%	2021-11-25	$ 242.457M	0.00%
74	AXS Axie Infinity	$ 1.346	$ 166.09	-99.19%	2021-11-06	$ 227.378M	0.00%
81	MANA Decentraland	$ 0.1055	$ 5.9017	-98.21%	2021-11-25	$ 207.806M	0.00%
93	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.00%
121	APE ApeCoin	$ 0.132	$ 27.60	-99.52%	2022-04-28	$ 99.350M	0.00%
129	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 88.242M	0.00%
179	ENJ EnjinCoin	$ 0.02269	$ 4.8488	-99.53%	2021-11-25	$ 43.826M	0.00%
193	GMT STEPN	$ 0.01257	$ 4.1785	-99.70%	2022-04-28	$ 39.110M	0.00%
217	YGG Yield Guild Games	$ 0.04168	$ 11.50	-99.64%	2021-11-20	$ 29.687M	0.00%
227	ILV Illuvium	$ 3.98	$ 1,923.30	-99.79%	2021-11-30	$ 27.068M	0.00%
229	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.455M	0.00%
248	WILD Wilder World	$ 0.03777	$ 7.77	-99.51%	2021-11-27	$ 18.190M	0.00%
263	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
270	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	$ 14.747M	0.00%
273	PYR Vulcan Forged PYR	$ 0.319	$ 49.00	-99.35%	2021-12-01	$ 14.415M	0.00%
275	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
286	ALICE MyNeighborAlice	$ 0.1225	$ 47.16	-99.74%	2021-03-15	$ 12.280M	0.00%
291	HIGH Highstreet	$ 0.149	$ 9.768	-98.47%	2024-06-07	$ 11.679M	0.00%
292	TLM Alien Worlds	$ 0.001732	$ 0.8786	-99.80%	2021-05-02	$ 11.231M	0.00%
299	MBOX MOBOX	$ 0.0212	$ 15.73	-99.87%	2021-12-01	$ 10.607M	0.00%
338	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.147M	0.00%
373	UOS Ultra	$ 0.00655	$ 2.4961	-99.74%	2021-11-25	$ 3.142M	0.00%
384	CHI Xaya	$ 0.040838	$ 0.6993	-94.16%	2021-11-10	$ 2.373M	0.00%
391	XED Exeedme	$ 0.021849	$ 1.0284	-97.88%	2021-09-18	$ 2.185M	0.00%
399	TOWER Tower token	$ 0.000317	$ 0.15	-99.79%	2021-11-25	$ 1.929M	0.00%
419	NFTB NFTb	$ 0.00198	$ 0.629	-99.69%	2021-11-24	$ 1.367M	0.00%
421	ZOO ZooKeeper	$ 0.004302	$ 2.1435	-99.80%	2021-05-03	$ 1.293M	0.00%
448	DPET My DeFi Pet	$ 0.00989	$ 8.75	-99.89%	2021-08-11	$ 427.271K	0.00%
462	BEPRO BetProtocol	$ 0.0000276	$ 0.048521	-99.94%	2021-03-16	$ 276K	0.00%
467	CWS Crowns	$ 0.0304	$ 24.05	-99.87%	2021-05-14	$ 232.434K	0.00%
521	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	??	0.00%
563	DFL DeFi Land	??	??	??%	0005-01-01	??	0.00%
621	BP BunnyPark	$ 0.010604	$ 2.1957	-99.52%	2021-08-21	??	0.00%