Gaming Crypto Price, All Time High, Market Cap, Market Dominance

Top Gaming cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 58%

เหรียญที่ราคาเป็นบวก 42%

Gaming Coins MarketCap

$ 1.409B (-0.53%) past 24h

Gaming Coins Total Volume

$ 115.390M (19.83%) past 24h

Gaming Coins Dominance

0.00000053 % (-0.63%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
61	VRA Verasity	$ 0.005173	$ 0.089312	-94.21%	2021-10-31	$ 481.958M	0.02%
97	AXS Axie Infinity	$ 0.948	$ 166.09	-99.43%	2021-11-06	$ 165.356M	0.01%
100	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 161.396M	0.01%
106	MANA Decentraland	$ 0.076	$ 5.9017	-98.71%	2021-11-25	$ 150.929M	0.01%
112	APE ApeCoin	$ 0.1343	$ 27.60	-99.51%	2022-04-28	$ 134.300M	0.00%
124	SAND The Sandbox	$ 0.03553	$ 8.4867	-99.58%	2021-11-25	$ 104.374M	0.00%
131	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 91.184M	0.00%
164	ENJ EnjinCoin	$ 0.02649	$ 4.8488	-99.45%	2021-11-25	$ 52.985M	0.00%
228	DEP DEAPcoin	$ 0.000885	$ 0.10	-99.12%	2021-11-24	$ 26.420M	0.00%
232	ILV Illuvium	$ 3.50	$ 1,923.30	-99.82%	2021-11-30	$ 25.713M	0.00%
237	GMT STEPN	$ 0.00764	$ 4.1785	-99.82%	2022-04-28	$ 23.771M	0.00%
242	YGG Yield Guild Games	$ 0.02392	$ 11.50	-99.79%	2021-11-20	$ 22.373M	0.00%
268	DERC DeRace	$ 0.12578	$ 8.4471	-98.51%	2021-11-25	$ 15.094M	0.00%
273	SPS Splintershards	$ 0.009336	$ 1.0774	-99.13%	2021-10-15	$ 14.702M	0.00%
277	REVV REVV	$ 0.011671	$ 0.652792	-98.21%	2021-03-30	$ 13.897M	0.00%
284	ALICE MyNeighborAlice	$ 0.1318	$ 47.16	-99.72%	2021-03-15	$ 13.128M	0.00%
300	TLM Alien Worlds	$ 0.0014	$ 0.8786	-99.84%	2021-05-02	$ 9.833M	0.00%
339	WILD Wilder World	$ 0.01352	$ 7.77	-99.83%	2021-11-27	$ 6.760M	0.00%
345	RING Darwinia Network	$ 0.003603	$ 0.31	-98.84%	2021-03-13	$ 6.154M	0.00%
382	HIGH Highstreet	$ 0.034	$ 9.768	-99.65%	2024-06-07	$ 3.319M	0.00%
390	BP BunnyPark	$ 0.010604	$ 2.1957	-99.52%	2021-08-21	$ 2.651M	0.00%
395	CHI Xaya	$ 0.040838	$ 0.6993	-94.16%	2021-11-10	$ 2.386M	0.00%
403	XED Exeedme	$ 0.021849	$ 1.0284	-97.88%	2021-09-18	$ 2.185M	0.00%
420	PLAY HEROcoin	$ 0.001618	$ 0.074783	-97.84%	2021-04-01	$ 1.651M	0.00%
423	UOS Ultra	$ 0.003206	$ 2.4961	-99.87%	2021-11-25	$ 1.538M	0.00%
432	NFTB NFTb	$ 0.00198	$ 0.629	-99.69%	2021-11-24	$ 1.367M	0.00%
436	ZOO ZooKeeper	$ 0.004302	$ 2.1435	-99.80%	2021-05-03	$ 1.293M	0.00%
439	MBOX MOBOX	$ 0.0021	$ 15.73	-99.99%	2021-12-01	$ 1.156M	0.00%
448	TOWER Tower token	$ 0.000153	$ 0.15	-99.90%	2021-11-25	$ 928.728K	0.00%
456	PYR Vulcan Forged PYR	$ 0.021	$ 49.00	-99.96%	2021-12-01	$ 644.998K	0.00%
469	DPET My DeFi Pet	$ 0.00989	$ 8.75	-99.89%	2021-08-11	$ 427.271K	0.00%
500	BEPRO BetProtocol	$ 0.0000131	$ 0.048521	-99.97%	2021-03-16	$ 131K	0.00%
506	CWS Crowns	$ 0.0113	$ 24.05	-99.95%	2021-05-14	$ 86.398K	0.00%
562	DFL DeFi Land	??	??	??%	0005-01-01	??	0.00%