Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 54%

เหรียญที่ราคาเป็นบวก 46%

Staking Coins MarketCap

$ 119.493B (-0.78%) past 24h

Staking Coins Total Volume

$ 7.877B (-26.91%) past 24h

Staking Coins Dominance

0.00004563 % (-0.65%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
6	SOL Solana	$ 114.90	$ 295.83	-61.16%	2025-01-19	$ 65.069B	1.23%
7	TRX Tron	$ 0.2913	$ 0.45	-35.27%	2024-12-04	$ 27.591B	0.52%
8	ADA Cardano	$ 0.3089	$ 3.101	-90.04%	2021-09-02	$ 11.135B	0.21%
18	AVAX Avalanche	$ 10.48	$ 146.75	-92.86%	2021-11-21	$ 4.524B	0.09%
22	DOT Polkadot	$ 1.628	$ 55.08	-97.04%	2021-11-04	$ 2.704B	0.05%
30	NEAR NEAR Protocol	$ 1.286	$ 20.60	-93.76%	2022-01-14	$ 1.654B	0.03%
34	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
40	ATOM Cosmos	$ 2.0294	$ 44.78	-95.47%	2021-09-20	$ 995.721M	0.02%
41	ALGO Algorand	$ 0.1087	$ 2.99	-96.36%	2021-11-18	$ 963.975M	0.02%
51	XTZ Tezos	$ 0.4942	$ 9.1213	-94.58%	2021-10-04	$ 530.696M	0.01%
60	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 361.401M	0.01%
65	GRT The Graph	$ 0.03174	$ 2.8807	-98.90%	2021-02-12	$ 339.542M	0.01%
80	NEO NEO	$ 3.21	$ 171.32	-98.13%	2018-01-15	$ 226.430M	0.00%
99	EGLD MultiversX	$ 5.03	$ 544.67	-99.08%	2021-11-23	$ 146.999M	0.00%
103	ROSE Oasis Network	$ 0.0186	$ 0.598	-96.89%	2022-01-15	$ 139.690M	0.00%
110	SNX Synthetix	$ 0.384	$ 28.93	-98.67%	2021-02-14	$ 131.891M	0.00%
114	QTUM Qtum	$ 1.141	$ 70.17	-98.37%	2018-01-07	$ 120.894M	0.00%
116	TFUEL Theta Fuel	$ 0.01652	$ 0.679623	-97.57%	2021-06-09	$ 119.151M	0.00%
125	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
127	KSM Kusama	$ 5.87	$ 624.80	-99.06%	2021-05-18	$ 103.893M	0.00%
129	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
137	ZIL Zilliqa	$ 0.00446	$ 0.256543	-98.26%	2021-05-06	$ 88.768M	0.00%
144	ASTR Astar	$ 0.009	$ 0.3382	-97.34%	2022-04-10	$ 76.777M	0.00%
148	KAVA Kava	$ 0.0668	$ 9.2159	-99.28%	2021-08-30	$ 72.334M	0.00%
149	WAVES Waves	$ 0.5896	$ 63.84	-99.08%	2022-03-31	$ 70.758M	0.00%
156	CELO Celo	$ 0.1023	$ 10.64	-99.04%	2021-08-30	$ 60.579M	0.00%
169	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
171	ICX ICON	$ 0.0476	$ 9.145	-99.48%	2018-01-29	$ 51.799M	0.00%
176	ONT Ontology	$ 0.0534	$ 10.52	-99.49%	2018-05-03	$ 49.890M	0.00%
183	IOST IOStoken	$ 0.001484	$ 0.091644	-98.38%	2021-04-14	$ 45.796M	0.00%
189	HIVE Hive	$ 0.0863	$ 3.4165	-97.47%	2021-11-26	$ 44.372M	0.00%
191	BAND Band Protocol	$ 0.251	$ 23.33	-98.92%	2021-04-15	$ 43.019M	0.00%
200	COTI COTI	$ 0.01535	$ 0.694	-97.79%	2021-10-31	$ 40.354M	0.00%
204	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.231M	0.00%
205	LSK Lisk	$ 0.162	$ 34.14	-99.53%	2018-02-17	$ 36.691M	0.00%
220	STEEM Steem	$ 0.0605	$ 7.72	-99.22%	2018-01-04	$ 32.570M	0.00%
232	CHR Chromia	$ 0.0328	$ 1.50	-97.81%	2021-11-20	$ 27.970M	0.00%
252	LUNA Terra	$ 0.0724	$ 119.47	-99.94%	2022-04-05	$ 20.834M	0.00%
287	WAN Wanchain	$ 0.0691	$ 9.73	-99.29%	2018-05-03	$ 13.738M	0.00%
296	ADX AdEx	$ 0.0848	$ 3.16	-97.32%	2018-01-09	$ 12.542M	0.00%
312	BEL Bella Protocol	$ 0.124	$ 5.851	-97.88%	2021-04-07	$ 9.920M	0.00%
324	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.504M	0.00%
355	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
375	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
379	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
382	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
388	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.443M	0.00%
401	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
451	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
486	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%