Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 77%

เหรียญที่ราคาเป็นบวก 23%

Staking Coins MarketCap

$ 155.010B (-2.03%) past 24h

Staking Coins Total Volume

$ 5.398B (-16.21%) past 24h

Staking Coins Dominance

0.00005988 % (-1.93%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
5	SOL Solana	$ 146.56	$ 295.83	-50.46%	2025-01-19	$ 75.870B	2.59%
7	ADA Cardano	$ 0.6948	$ 3.101	-77.59%	2021-09-02	$ 24.528B	0.84%
8	TRX Tron	$ 0.2439	$ 0.45	-45.80%	2024-12-04	$ 23.154B	0.79%
11	AVAX Avalanche	$ 21.56	$ 146.75	-85.31%	2021-11-21	$ 8.987B	0.31%
16	DOT Polkadot	$ 4.096	$ 55.08	-92.56%	2021-11-04	$ 6.442B	0.22%
23	NEAR NEAR Protocol	$ 2.509	$ 20.60	-87.82%	2022-01-14	$ 3.034B	0.10%
32	ALGO Algorand	$ 0.2268	$ 2.99	-92.41%	2021-11-18	$ 1.949B	0.07%
36	ATOM Cosmos	$ 4.342	$ 44.78	-90.30%	2021-09-20	$ 1.697B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.457B	0.05%
43	EOS EOS	$ 0.6841	$ 22.28	-96.93%	2018-04-29	$ 1.069B	0.04%
47	GRT The Graph	$ 0.0972	$ 2.8807	-96.63%	2021-02-12	$ 950.148M	0.03%
64	XTZ Tezos	$ 0.554	$ 9.1213	-93.93%	2021-10-04	$ 576.973M	0.02%
72	EGLD MultiversX	$ 17.33	$ 544.67	-96.82%	2021-11-23	$ 488.215M	0.02%
74	KAVA Kava	$ 0.4352	$ 9.2159	-95.28%	2021-08-30	$ 471.258M	0.02%
76	NEO NEO	$ 6.12	$ 171.32	-96.43%	2018-01-15	$ 431.698M	0.01%
84	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 351.242M	0.01%
102	TFUEL Theta Fuel	$ 0.03739	$ 0.679623	-94.50%	2021-06-09	$ 258.871M	0.01%
103	KSM Kusama	$ 15.67	$ 624.80	-97.49%	2021-05-18	$ 257.492M	0.01%
104	ZIL Zilliqa	$ 0.0126	$ 0.256543	-95.09%	2021-05-06	$ 249.986M	0.01%
105	SNX Synthetix	$ 0.713	$ 28.93	-97.54%	2021-02-14	$ 242.039M	0.01%
109	QTUM Qtum	$ 2.15	$ 70.17	-96.94%	2018-01-07	$ 227.090M	0.01%
112	ASTR Astar	$ 0.02887	$ 0.3382	-91.46%	2022-04-10	$ 220.804M	0.01%
116	CELO Celo	$ 0.3648	$ 10.64	-96.57%	2021-08-30	$ 207.191M	0.01%
119	ROSE Oasis Network	$ 0.02902	$ 0.598	-95.15%	2022-01-15	$ 205.001M	0.01%
138	COTI COTI	$ 0.07311	$ 0.694	-89.47%	2021-10-31	$ 151.519M	0.01%
146	ONT Ontology	$ 0.1497	$ 10.52	-98.58%	2018-05-03	$ 136.781M	0.00%
147	WAVES Waves	$ 1.1558	$ 63.84	-98.19%	2022-03-31	$ 135.952M	0.00%
149	BAND Band Protocol	$ 0.829	$ 23.33	-96.45%	2021-04-15	$ 132.872M	0.00%
155	HIVE Hive	$ 0.2518	$ 3.4165	-92.63%	2021-11-26	$ 126.089M	0.00%
161	ICX ICON	$ 0.104	$ 9.145	-98.86%	2018-01-29	$ 110.450M	0.00%
163	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
170	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
172	LSK Lisk	$ 0.533	$ 34.14	-98.44%	2018-02-17	$ 96.570M	0.00%
177	IOST IOStoken	$ 0.0039	$ 0.091644	-95.74%	2021-04-14	$ 92.683M	0.00%
191	CHR Chromia	$ 0.0959	$ 1.50	-93.61%	2021-11-20	$ 80.727M	0.00%
192	ARK Ark	$ 0.4262	$ 10.42	-95.91%	2018-01-10	$ 80.267M	0.00%
200	STEEM Steem	$ 0.1497	$ 7.72	-98.06%	2018-01-04	$ 76.478M	0.00%
204	OXT Orchid	$ 0.07354	$ 1.05	-93.00%	2021-04-05	$ 72.238M	0.00%
223	LUNA Terra	$ 0.1843	$ 119.47	-99.85%	2022-04-05	$ 53.035M	0.00%
266	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.358M	0.00%
272	BEL Bella Protocol	$ 0.3919	$ 5.851	-93.30%	2021-04-07	$ 31.352M	0.00%
296	WAN Wanchain	$ 0.1124	$ 9.73	-98.84%	2018-05-03	$ 22.316M	0.00%
326	ADX AdEx	$ 0.0959	$ 3.16	-96.97%	2018-01-09	$ 14.184M	0.00%
347	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.336M	0.00%
362	NULS Nuls	$ 0.05614	$ 8.215	-99.32%	2018-01-10	$ 6.307M	0.00%
372	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
386	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
390	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
393	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
401	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.298M	0.00%