Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 80%

เหรียญที่ราคาเป็นบวก 20%

Staking Coins MarketCap

$ 92.887B (-0.65%) past 24h

Staking Coins Total Volume

$ 3.685B (-4.60%) past 24h

Staking Coins Dominance

0.00003767 % (-0.64%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
8	SOL Solana	$ 73.58	$ 295.83	-75.13%	2025-01-19	$ 42.646B	1.91%
9	TRX Tron	$ 0.326	$ 0.45	-27.56%	2024-12-04	$ 30.933B	1.39%
17	ADA Cardano	$ 0.1633	$ 3.101	-94.73%	2021-09-02	$ 5.961B	0.27%
23	AVAX Avalanche	$ 6.409	$ 146.75	-95.63%	2021-11-21	$ 2.767B	0.12%
29	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.254B	0.10%
30	NEAR NEAR Protocol	$ 1.604	$ 20.60	-92.21%	2022-01-14	$ 2.089B	0.09%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
39	DOT Polkadot	$ 0.763	$ 55.08	-98.61%	2021-11-04	$ 1.294B	0.06%
47	ALGO Algorand	$ 0.077	$ 2.99	-97.42%	2021-11-18	$ 690.614M	0.03%
48	ATOM Cosmos	$ 1.2814	$ 44.78	-97.14%	2021-09-20	$ 668.629M	0.03%
62	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 367.307M	0.02%
75	XTZ Tezos	$ 0.2042	$ 9.1213	-97.76%	2021-10-04	$ 222.984M	0.01%
89	GRT The Graph	$ 0.01493	$ 2.8807	-99.48%	2021-02-12	$ 162.961M	0.01%
108	NEO NEO	$ 1.823	$ 171.32	-98.94%	2018-01-15	$ 128.592M	0.01%
117	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
120	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
128	EGLD MultiversX	$ 2.74	$ 544.67	-99.50%	2021-11-23	$ 83.444M	0.00%
133	SNX Synthetix	$ 0.21	$ 28.93	-99.27%	2021-02-14	$ 72.348M	0.00%
136	QTUM Qtum	$ 0.645	$ 70.17	-99.08%	2018-01-07	$ 68.419M	0.00%
151	TFUEL Theta Fuel	$ 0.0073	$ 0.679623	-98.93%	2021-06-09	$ 54.131M	0.00%
152	KSM Kusama	$ 2.89	$ 624.80	-99.54%	2021-05-18	$ 53.722M	0.00%
155	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
158	ZIL Zilliqa	$ 0.002578	$ 0.256543	-99.00%	2021-05-06	$ 51.789M	0.00%
161	COTI COTI	$ 0.01676	$ 0.694	-97.59%	2021-10-31	$ 49.587M	0.00%
168	KAVA Kava	$ 0.04375	$ 9.2159	-99.53%	2021-08-30	$ 47.375M	0.00%
176	ROSE Oasis Network	$ 0.00524	$ 0.598	-99.12%	2022-01-15	$ 41.543M	0.00%
177	ASTR Astar	$ 0.004755	$ 0.3382	-98.59%	2022-04-10	$ 41.526M	0.00%
182	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.131M	0.00%
183	CELO Celo	$ 0.06354	$ 10.64	-99.40%	2021-08-30	$ 38.363M	0.00%
186	ONT Ontology	$ 0.03745	$ 10.52	-99.64%	2018-05-03	$ 37.450M	0.00%
205	WAVES Waves	$ 0.2199	$ 63.84	-99.66%	2022-03-31	$ 29.387M	0.00%
216	BAND Band Protocol	$ 0.1442	$ 23.33	-99.38%	2021-04-15	$ 25.938M	0.00%
221	HIVE Hive	$ 0.0416	$ 3.4165	-98.78%	2021-11-26	$ 23.703M	0.00%
223	ICX ICON	$ 0.0208	$ 9.145	-99.77%	2018-01-29	$ 22.822M	0.00%
233	IOST IOStoken	$ 0.000594	$ 0.091644	-99.35%	2021-04-14	$ 20.648M	0.00%
235	STEEM Steem	$ 0.0358	$ 7.72	-99.54%	2018-01-04	$ 19.835M	0.00%
242	STRAX Stratis	$ 0.00845	$ 20.58	-99.96%	2018-01-15	$ 18.513M	0.00%
244	ARK Ark	$ 0.0928	$ 10.42	-99.11%	2018-01-10	$ 18.389M	0.00%
257	LSK Lisk	$ 0.072	$ 34.14	-99.79%	2018-02-17	$ 16.172M	0.00%
284	CHR Chromia	$ 0.01232	$ 1.50	-99.18%	2021-11-20	$ 12.010M	0.00%
289	LUNA Terra	$ 0.0401	$ 119.47	-99.97%	2022-04-05	$ 11.539M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.806M	0.00%
310	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
318	ADX AdEx	$ 0.0531	$ 3.16	-98.32%	2018-01-09	$ 7.853M	0.00%
323	BEL Bella Protocol	$ 0.0939	$ 5.851	-98.40%	2021-04-07	$ 7.512M	0.00%
351	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
373	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
382	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
385	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.536M	0.00%