Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 71%

เหรียญที่ราคาเป็นบวก 29%

Staking Coins MarketCap

$ 133.948B (-0.09%) past 24h

Staking Coins Total Volume

$ 12.244B (0.70%) past 24h

Staking Coins Dominance

0.018102 % (2.12%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
5	ADA Cardano	$ 1.4884	$ 2.47	-39.74%	2021-05-16	$ 47.549B	3.11%
9	DOT Polkadot	$ 21.09	$ 49.75	-57.61%	2021-05-15	$ 20.072B	1.31%
13	SOL Solana	$ 37.18	$ 58.33	-36.25%	2021-05-18	$ 10.137B	0.66%
16	MATIC Polygon	$ 1.3555	$ 2.6985	-49.77%	2021-05-18	$ 8.531B	0.56%
25	TRX Tron	$ 0.06851	$ 0.1921	-64.34%	2018-01-07	$ 4.909B	0.32%
26	EOS EOS	$ 4.881	$ 22.28	-78.09%	2018-04-29	$ 4.657B	0.30%
29	KSM Kusama	$ 403.62	$ 624.80	-35.40%	2021-05-18	$ 3.419B	0.22%
30	NEO NEO	$ 46.79	$ 171.32	-72.69%	2018-01-15	$ 3.301B	0.22%
31	ALGO Algorand	$ 0.9964	$ 2.268	-56.07%	2019-06-22	$ 3.067B	0.20%
38	XTZ Tezos	$ 3.2043	$ 8.98	-64.32%	2017-12-17	$ 2.719B	0.18%
40	ATOM Cosmos	$ 11.85	$ 32.24	-63.24%	2021-05-07	$ 2.498B	0.16%
41	AVAX Avalanche	$ 13.79	$ 60.35	-77.14%	2021-02-10	$ 2.378B	0.16%
45	TFUEL Theta Fuel	$ 0.424588	$ 0.679623	-37.53%	2021-06-09	$ 2.251B	0.15%
51	DCR Decred	$ 132.92	$ 249.74	-46.78%	2021-04-17	$ 1.730B	0.11%
56	LUNA Terra	$ 5.5916	$ 23.51	-76.22%	2021-03-21	$ 1.609B	0.11%
58	WAVES Waves	$ 14.90	$ 41.91	-64.45%	2021-05-04	$ 1.570B	0.10%
63	EGLD Elrond	$ 79.76	$ 245.68	-67.53%	2021-04-12	$ 1.405B	0.09%
66	NEAR NEAR Protocol	$ 2.952	$ 7.58	-61.06%	2021-03-13	$ 1.183B	0.08%
67	ZIL Zilliqa	$ 0.100186	$ 0.256543	-60.95%	2021-05-06	$ 1.140B	0.07%
68	HNT Helium	$ 12.60	$ 23.90	-47.29%	2021-05-28	$ 1.086B	0.07%
75	SNX Synthetix Network Token	$ 8.5554	$ 28.93	-70.43%	2021-02-14	$ 982.519M	0.06%
80	QTUM Qtum	$ 8.68	$ 70.17	-87.63%	2018-01-07	$ 854.495M	0.06%
84	ONT Ontology	$ 0.9156	$ 10.52	-91.30%	2018-05-03	$ 790.559M	0.05%
89	GRT The Graph	$ 0.6088	$ 2.8807	-78.87%	2021-02-12	$ 758.362M	0.05%
100	CELO Celo	$ 2.51	$ 8.50	-70.47%	2021-05-04	$ 616.782M	0.04%
102	ICX ICON	$ 0.9114	$ 9.145	-90.03%	2018-01-29	$ 573.031M	0.04%
110	IOST IOStoken	$ 0.026859	$ 0.091644	-70.69%	2021-04-14	$ 441.945M	0.03%
119	LSK Lisk	$ 2.766	$ 34.14	-91.90%	2018-02-17	$ 354.864M	0.02%
133	KAVA Kava	$ 3.7085	$ 8.1712	-54.61%	2021-04-06	$ 260.236M	0.02%
143	BAND Band Protocol	$ 6.638	$ 23.33	-71.55%	2021-04-15	$ 233.605M	0.02%
146	ABBC ABBC Coin	$ 0.267705	$ 0.794692	-66.31%	2021-05-04	$ 228.074M	0.01%
154	OXT Orchid	$ 0.3094	$ 1.05	-70.53%	2021-04-05	$ 211.422M	0.01%
164	NU NuCypher	$ 0.3061	$ 1.1067	-72.34%	2021-02-21	$ 198.582M	0.01%
179	ORN Orion Protocol	$ 6.833	$ 29.85	-77.11%	2021-03-22	$ 174.754M	0.01%
184	STRAX Stratis	$ 1.2539	$ 20.58	-93.91%	2018-01-15	$ 165.775M	0.01%
185	ARDR Ardor	$ 0.165404	$ 2.625	-93.70%	2018-01-02	$ 165.238M	0.01%
192	STEEM Steem	$ 0.396527	$ 7.72	-94.86%	2018-01-04	$ 152.242M	0.01%
196	BTS BitShares	$ 0.048279	$ 0.8475	-94.30%	2018-01-04	$ 144.562M	0.01%
202	HIVE Hive	$ 0.3323	$ 1.0349	-67.89%	2021-03-28	$ 136.051M	0.01%
203	ARK Ark	$ 1.042	$ 10.42	-89.99%	2018-01-10	$ 135.232M	0.01%
213	COTI COTI	$ 0.18968	$ 0.60	-68.39%	2021-03-08	$ 127.036M	0.01%
218	WAN Wanchain	$ 0.70947	$ 9.73	-92.71%	2018-05-03	$ 119.921M	0.01%
220	TOMO TomoChain	$ 1.4543	$ 3.6346	-59.99%	2021-04-10	$ 118.788M	0.01%
239	ROSE Oasis Network	$ 0.0671	$ 0.25	-73.16%	2021-03-14	$ 100.650M	0.01%
255	ADX AdEx	$ 0.699192	$ 3.16	-77.87%	2018-01-09	$ 85.325M	0.01%
258	RDD ReddCoin	$ 0.002867	$ 0.028075	-89.79%	2018-01-07	$ 82.588M	0.01%
265	CHR Chromia	$ 0.182216	$ 0.76468	-76.17%	2021-03-13	$ 78.320M	0.01%
267	IRIS IRISnet	$ 0.075806	$ 0.317793	-76.15%	2021-04-11	$ 77.760M	0.01%
286	LOOM Loom Network	$ 0.071923	$ 0.6935	-89.63%	2018-05-04	$ 71.923M	0.00%
298	WICC WaykiChain	$ 0.2996	$ 2.56	-88.30%	2018-05-06	$ 62.916M	0.00%