Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 58%

เหรียญที่ราคาเป็นบวก 42%

Staking Coins MarketCap

$ 99.377B (0.08%) past 24h

Staking Coins Total Volume

$ 5.836B (1.35%) past 24h

Staking Coins Dominance

0.00003962 % (-0.07%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
6	SOL Solana	$ 83.25	$ 295.83	-71.86%	2025-01-19	$ 47.959B	4.38%
7	TRX Tron	$ 0.3262	$ 0.45	-27.51%	2024-12-04	$ 30.919B	2.83%
11	ADA Cardano	$ 0.2466	$ 3.101	-92.05%	2021-09-02	$ 8.924B	0.82%
19	AVAX Avalanche	$ 9.11	$ 146.75	-93.79%	2021-11-21	$ 3.933B	0.36%
27	DOT Polkadot	$ 1.213	$ 55.08	-97.80%	2021-11-04	$ 2.040B	0.19%
30	NEAR NEAR Protocol	$ 1.31	$ 20.60	-93.64%	2022-01-14	$ 1.695B	0.15%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.14%
39	ALGO Algorand	$ 0.111	$ 2.99	-96.29%	2021-11-18	$ 988.655M	0.09%
41	ATOM Cosmos	$ 1.881	$ 44.78	-95.80%	2021-09-20	$ 951.460M	0.09%
58	XTZ Tezos	$ 0.366	$ 9.1213	-95.99%	2021-10-04	$ 396.473M	0.04%
59	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 364.421M	0.03%
72	GRT The Graph	$ 0.02415	$ 2.8807	-99.16%	2021-02-12	$ 260.918M	0.02%
83	NEO NEO	$ 2.724	$ 171.32	-98.41%	2018-01-15	$ 192.148M	0.02%
103	EGLD MultiversX	$ 4.09	$ 544.67	-99.25%	2021-11-23	$ 121.988M	0.01%
113	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.01%
114	SNX Synthetix	$ 0.306	$ 28.93	-98.94%	2021-02-14	$ 105.422M	0.01%
117	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
122	QTUM Qtum	$ 0.863	$ 70.17	-98.77%	2018-01-07	$ 91.491M	0.01%
127	KSM Kusama	$ 4.72	$ 624.80	-99.24%	2021-05-18	$ 85.610M	0.01%
128	TFUEL Theta Fuel	$ 0.01136	$ 0.679623	-98.33%	2021-06-09	$ 83.092M	0.01%
129	ZIL Zilliqa	$ 0.00395	$ 0.256543	-98.46%	2021-05-06	$ 78.979M	0.01%
135	ROSE Oasis Network	$ 0.00988	$ 0.598	-98.35%	2022-01-15	$ 74.978M	0.01%
142	ONT Ontology	$ 0.07033	$ 10.52	-99.33%	2018-05-03	$ 70.330M	0.01%
144	ASTR Astar	$ 0.008044	$ 0.3382	-97.62%	2022-04-10	$ 69.097M	0.01%
149	KAVA Kava	$ 0.05701	$ 9.2159	-99.38%	2021-08-30	$ 61.733M	0.01%
158	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
161	CELO Celo	$ 0.08617	$ 10.64	-99.19%	2021-08-30	$ 51.625M	0.00%
163	WAVES Waves	$ 0.4054	$ 63.84	-99.36%	2022-03-31	$ 51.015M	0.00%
182	ICX ICON	$ 0.036	$ 9.145	-99.61%	2018-01-29	$ 39.463M	0.00%
184	COTI COTI	$ 0.01371	$ 0.694	-98.02%	2021-10-31	$ 38.343M	0.00%
185	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.178M	0.00%
187	BAND Band Protocol	$ 0.213	$ 23.33	-99.09%	2021-04-15	$ 37.401M	0.00%
194	IOST IOStoken	$ 0.001062	$ 0.091644	-98.84%	2021-04-14	$ 34.866M	0.00%
205	HIVE Hive	$ 0.0594	$ 3.4165	-98.26%	2021-11-26	$ 32.100M	0.00%
209	STEEM Steem	$ 0.0562	$ 7.72	-99.27%	2018-01-04	$ 30.698M	0.00%
213	LSK Lisk	$ 0.125	$ 34.14	-99.63%	2018-02-17	$ 29.136M	0.00%
233	CHR Chromia	$ 0.02421	$ 1.50	-98.39%	2021-11-20	$ 23.586M	0.00%
241	LUNA Terra	$ 0.0695	$ 119.47	-99.94%	2022-04-05	$ 20.000M	0.00%
282	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.802M	0.00%
283	ADX AdEx	$ 0.0729	$ 3.16	-97.69%	2018-01-09	$ 10.782M	0.00%
301	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
303	BEL Bella Protocol	$ 0.1051	$ 5.851	-98.20%	2021-04-07	$ 8.408M	0.00%
335	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
352	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
359	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
362	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
370	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.489M	0.00%
384	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
444	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
476	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%