Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 52%
เหรียญที่ราคาเป็นบวก 48%
Staking Coins MarketCap

$ 148.769B (-0.80%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 5.481B (-14.43%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.00005528 % (-0.65%) past 24h
Staking Coins Dominance
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
5 SOL

SOL

Solana

$ 143.38 $ 295.83 -51.53% 2025-01-19 $ 75.704B 2.43%
7 TRX

TRX

Tron

$ 0.2733 $ 0.45 -39.27% 2024-12-04 $ 25.915B 0.83%
8 ADA

ADA

Cardano

$ 0.5921 $ 3.101 -80.91% 2021-09-02 $ 20.939B 0.67%
14 AVAX

AVAX

Avalanche

$ 17.70 $ 146.75 -87.94% 2021-11-21 $ 7.469B 0.24%
18 DOT

DOT

Polkadot

$ 3.537 $ 55.08 -93.58% 2021-11-04 $ 5.620B 0.18%
27 NEAR

NEAR

NEAR Protocol

$ 2.159 $ 20.60 -89.52% 2022-01-14 $ 2.651B 0.08%
36 ATOM

ATOM

Cosmos

$ 3.9877 $ 44.78 -91.09% 2021-09-20 $ 1.559B 0.05%
37 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.473B 0.05%
38 ALGO

ALGO

Algorand

$ 0.168 $ 2.99 -94.38% 2021-11-18 $ 1.450B 0.05%
46 GRT

GRT

The Graph

$ 0.0831 $ 2.8807 -97.12% 2021-02-12 $ 820.630M 0.03%
63 XTZ

XTZ

Tezos

$ 0.5272 $ 9.1213 -94.22% 2021-10-04 $ 552.403M 0.02%
70 KAVA

KAVA

Kava

$ 0.4083 $ 9.2159 -95.57% 2021-08-30 $ 442.129M 0.01%
73 NEO

NEO

NEO

$ 5.50 $ 171.32 -96.79% 2018-01-15 $ 387.964M 0.01%
74 EGLD

EGLD

MultiversX

$ 13.57 $ 544.67 -97.51% 2021-11-23 $ 384.633M 0.01%
79 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 353.181M 0.01%
102 KSM

KSM

Kusama

$ 14.12 $ 624.80 -97.74% 2021-05-18 $ 235.170M 0.01%
104 TFUEL

TFUEL

Theta Fuel

$ 0.03175 $ 0.679623 -95.33% 2021-06-09 $ 221.532M 0.01%
111 ZIL

ZIL

Zilliqa

$ 0.0106 $ 0.256543 -95.87% 2021-05-06 $ 206.786M 0.01%
113 QTUM

QTUM

Qtum

$ 1.941 $ 70.17 -97.23% 2018-01-07 $ 205.147M 0.01%
114 SNX

SNX

Synthetix

$ 0.587 $ 28.93 -97.97% 2021-02-14 $ 201.615M 0.01%
115 ASTR

ASTR

Astar

$ 0.02417 $ 0.3382 -92.85% 2022-04-10 $ 195.756M 0.01%
123 ROSE

ROSE

Oasis Network

$ 0.02365 $ 0.598 -96.05% 2022-01-15 $ 174.723M 0.01%
126 CELO

CELO

Celo

$ 0.2838 $ 10.64 -97.33% 2021-08-30 $ 162.714M 0.01%
147 ICX

ICX

ICON

$ 0.1151 $ 9.145 -98.74% 2018-01-29 $ 122.887M 0.00%
149 WAVES

WAVES

Waves

$ 0.9961 $ 63.84 -98.44% 2022-03-31 $ 117.601M 0.00%
151 ONT

ONT

Ontology

$ 0.1208 $ 10.52 -98.85% 2018-05-03 $ 110.375M 0.00%
152 COTI

COTI

COTI

$ 0.05048 $ 0.694 -92.73% 2021-10-31 $ 109.903M 0.00%
156 LOOM

LOOM

Loom Network

$ 0.085535 $ 0.6935 -87.67% 2018-05-04 $ 106.313M 0.00%
161 ARDR

ARDR

Ardor

$ 0.100455 $ 2.625 -96.17% 2018-01-02 $ 100.301M 0.00%
162 HIVE

HIVE

Hive

$ 0.20 $ 3.4165 -94.15% 2021-11-26 $ 100.150M 0.00%
165 BAND

BAND

Band Protocol

$ 0.604 $ 23.33 -97.41% 2021-04-15 $ 98.119M 0.00%
178 IOST

IOST

IOStoken

$ 0.003201 $ 0.091644 -96.51% 2021-04-14 $ 83.783M 0.00%
184 LSK

LSK

Lisk

$ 0.387 $ 34.14 -98.87% 2018-02-17 $ 74.610M 0.00%
196 ARK

ARK

Ark

$ 0.3437 $ 10.42 -96.70% 2018-01-10 $ 65.103M 0.00%
199 CHR

CHR

Chromia

$ 0.0757 $ 1.50 -94.95% 2021-11-20 $ 63.859M 0.00%
200 STEEM

STEEM

Steem

$ 0.1233 $ 7.72 -98.40% 2018-01-04 $ 63.648M 0.00%
215 OXT

OXT

Orchid

$ 0.05469 $ 1.05 -94.79% 2021-04-05 $ 54.538M 0.00%
228 LUNA

LUNA

Terra

$ 0.1551 $ 119.47 -99.87% 2022-04-05 $ 44.632M 0.00%
252 PIVX

PIVX

PIVX

$ 0.372038 $ 13.37 -97.22% 2017-12-26 $ 34.942M 0.00%
287 WAN

WAN

Wanchain

$ 0.1064 $ 9.73 -98.91% 2018-05-03 $ 21.126M 0.00%
294 BEL

BEL

Bella Protocol

$ 0.2373 $ 5.851 -95.94% 2021-04-07 $ 18.984M 0.00%
325 ADX

ADX

AdEx

$ 0.0821 $ 3.16 -97.40% 2018-01-09 $ 12.143M 0.00%
346 IRIS

IRIS

IRISnet

$ 0.00521 $ 0.317793 -98.36% 2021-04-11 $ 8.367M 0.00%
370 BTS

BTS

BitShares

$ 0.001785 $ 0.8475 -99.79% 2018-01-04 $ 5.346M 0.00%
385 ABBC

ABBC

ABBC Coin

$ 0.00413 $ 0.794692 -99.48% 2021-05-04 $ 3.739M 0.00%
388 IXS

IXS

IX Swap

$ 0.01884 $ 0.88 -97.86% 2021-09-12 $ 3.391M 0.00%
390 PNT

PNT

pNetwork

$ 0.035 $ 6.40 -99.45% 2021-01-31 $ 3.124M 0.00%
394 NULS

NULS

Nuls

$ 0.02362 $ 8.215 -99.71% 2018-01-10 $ 2.666M 0.00%
398 VSYS

VSYS

v.systems

$ 0.000677 $ 0.283211 -99.76% 2019-07-14 $ 2.324M 0.00%
460 WTC

WTC

Waltonchain

$ 0.0047 $ 40.81 -99.99% 2018-01-27 $ 422.080K 0.00%