Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 33%

เหรียญที่ราคาเป็นบวก 67%

Staking Coins MarketCap

$ 118.220B (0.39%) past 24h

Staking Coins Total Volume

$ 3.870B (-12.67%) past 24h

Staking Coins Dominance

0.00004486 % (0.13%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
8	SOL Solana	$ 100.95	$ 295.83	-65.88%	2025-01-19	$ 59.548B	2.15%
9	TRX Tron	$ 0.3295	$ 0.45	-26.78%	2024-12-04	$ 31.308B	1.13%
17	ADA Cardano	$ 0.2053	$ 3.101	-93.38%	2021-09-02	$ 7.559B	0.27%
18	NEAR NEAR Protocol	$ 4.634	$ 20.60	-77.50%	2022-01-14	$ 6.071B	0.22%
24	AVAX Avalanche	$ 8.876	$ 146.75	-93.95%	2021-11-21	$ 3.941B	0.14%
33	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.195B	0.08%
37	DOT Polkadot	$ 1.004	$ 55.08	-98.18%	2021-11-04	$ 1.716B	0.06%
40	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
46	ALGO Algorand	$ 0.1043	$ 2.99	-96.51%	2021-11-18	$ 946.424M	0.03%
47	ATOM Cosmos	$ 1.615	$ 44.78	-96.39%	2021-09-20	$ 869.173M	0.03%
67	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 370.060M	0.01%
72	XTZ Tezos	$ 0.282	$ 9.1213	-96.91%	2021-10-04	$ 310.185M	0.01%
79	GRT The Graph	$ 0.02253	$ 2.8807	-99.22%	2021-02-12	$ 248.479M	0.01%
104	NEO NEO	$ 2.087	$ 171.32	-98.78%	2018-01-15	$ 147.215M	0.01%
123	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	EGLD MultiversX	$ 3.328	$ 544.67	-99.39%	2021-11-23	$ 103.329M	0.00%
125	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
132	QTUM Qtum	$ 0.831	$ 70.17	-98.82%	2018-01-07	$ 88.199M	0.00%
140	KAVA Kava	$ 0.06999	$ 9.2159	-99.24%	2021-08-30	$ 75.788M	0.00%
143	KSM Kusama	$ 3.82	$ 624.80	-99.39%	2021-05-18	$ 72.784M	0.00%
147	SNX Synthetix	$ 0.2005	$ 28.93	-99.31%	2021-02-14	$ 69.076M	0.00%
151	TFUEL Theta Fuel	$ 0.00873	$ 0.679623	-98.72%	2021-06-09	$ 65.576M	0.00%
161	ROSE Oasis Network	$ 0.00684	$ 0.598	-98.86%	2022-01-15	$ 55.564M	0.00%
162	ASTR Astar	$ 0.006237	$ 0.3382	-98.16%	2022-04-10	$ 54.830M	0.00%
164	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
169	CELO Celo	$ 0.08336	$ 10.64	-99.22%	2021-08-30	$ 50.718M	0.00%
175	ONT Ontology	$ 0.04895	$ 10.52	-99.53%	2018-05-03	$ 48.950M	0.00%
190	ZIL Zilliqa	$ 0.001996	$ 0.256543	-99.22%	2021-05-06	$ 41.171M	0.00%
194	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 40.083M	0.00%
195	BAND Band Protocol	$ 0.2078	$ 23.33	-99.11%	2021-04-15	$ 38.358M	0.00%
197	LSK Lisk	$ 0.1702	$ 34.14	-99.50%	2018-02-17	$ 37.214M	0.00%
209	WAVES Waves	$ 0.2324	$ 63.84	-99.64%	2022-03-31	$ 32.197M	0.00%
210	ARK Ark	$ 0.16	$ 10.42	-98.46%	2018-01-10	$ 32.006M	0.00%
211	COTI COTI	$ 0.01041	$ 0.694	-98.50%	2021-10-31	$ 31.498M	0.00%
217	IOST IOStoken	$ 0.000786	$ 0.091644	-99.14%	2021-04-14	$ 28.840M	0.00%
221	HIVE Hive	$ 0.0472	$ 3.4165	-98.62%	2021-11-26	$ 27.995M	0.00%
225	STEEM Steem	$ 0.0488	$ 7.72	-99.37%	2018-01-04	$ 27.408M	0.00%
237	STRAX Stratis	$ 0.01069	$ 20.58	-99.95%	2018-01-15	$ 23.744M	0.00%
262	CHR Chromia	$ 0.01787	$ 1.50	-98.81%	2021-11-20	$ 17.478M	0.00%
294	LUNA Terra	$ 0.0424	$ 119.47	-99.96%	2022-04-05	$ 12.201M	0.00%
299	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.823M	0.00%
310	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.229M	0.00%
316	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
320	BEL Bella Protocol	$ 0.1051	$ 5.851	-98.20%	2021-04-07	$ 8.408M	0.00%
323	ADX AdEx	$ 0.0545	$ 3.16	-98.28%	2018-01-09	$ 8.061M	0.00%
352	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
373	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.583M	0.00%