Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 51%

เหรียญที่ราคาเป็นบวก 49%

Staking Coins MarketCap

$ 115.838B (-1.00%) past 24h

Staking Coins Total Volume

$ 4.907B (-21.70%) past 24h

Staking Coins Dominance

0.00004438 % (-0.50%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
8	SOL Solana	$ 102.03	$ 295.83	-65.51%	2025-01-19	$ 59.854B	2.20%
9	TRX Tron	$ 0.3399	$ 0.45	-24.47%	2024-12-04	$ 32.272B	1.19%
17	ADA Cardano	$ 0.2086	$ 3.101	-93.27%	2021-09-02	$ 7.665B	0.28%
23	AVAX Avalanche	$ 7.43	$ 146.75	-94.94%	2021-11-21	$ 3.288B	0.12%
26	NEAR NEAR Protocol	$ 2.388	$ 20.60	-88.41%	2022-01-14	$ 3.119B	0.11%
31	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.191B	0.08%
35	DOT Polkadot	$ 1.037	$ 55.08	-98.12%	2021-11-04	$ 1.765B	0.06%
38	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.05%
44	ATOM Cosmos	$ 1.6068	$ 44.78	-96.41%	2021-09-20	$ 851.626M	0.03%
46	ALGO Algorand	$ 0.0931	$ 2.99	-96.89%	2021-11-18	$ 841.664M	0.03%
65	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 368.694M	0.01%
72	XTZ Tezos	$ 0.2538	$ 9.1213	-97.22%	2021-10-04	$ 278.155M	0.01%
86	GRT The Graph	$ 0.01834	$ 2.8807	-99.36%	2021-02-12	$ 200.664M	0.01%
101	NEO NEO	$ 2.175	$ 171.32	-98.73%	2018-01-15	$ 153.422M	0.01%
110	EGLD MultiversX	$ 4.49	$ 544.67	-99.18%	2021-11-23	$ 138.124M	0.01%
123	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
124	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
127	QTUM Qtum	$ 0.899	$ 70.17	-98.72%	2018-01-07	$ 95.389M	0.00%
129	LSK Lisk	$ 0.2467	$ 34.14	-99.28%	2018-02-17	$ 91.811M	0.00%
139	TFUEL Theta Fuel	$ 0.01018	$ 0.679623	-98.50%	2021-06-09	$ 75.985M	0.00%
140	KAVA Kava	$ 0.07017	$ 9.2159	-99.24%	2021-08-30	$ 75.983M	0.00%
142	SNX Synthetix	$ 0.2117	$ 28.93	-99.27%	2021-02-14	$ 72.934M	0.00%
144	KSM Kusama	$ 3.79	$ 624.80	-99.39%	2021-05-18	$ 71.323M	0.00%
160	ZIL Zilliqa	$ 0.002704	$ 0.256543	-98.95%	2021-05-06	$ 54.448M	0.00%
161	ONT Ontology	$ 0.0539	$ 10.52	-99.49%	2018-05-03	$ 53.900M	0.00%
162	ROSE Oasis Network	$ 0.00667	$ 0.598	-98.88%	2022-01-15	$ 53.627M	0.00%
165	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
168	ASTR Astar	$ 0.005918	$ 0.3382	-98.25%	2022-04-10	$ 51.857M	0.00%
170	COTI COTI	$ 0.01701	$ 0.694	-97.55%	2021-10-31	$ 51.467M	0.00%
178	CELO Celo	$ 0.08018	$ 10.64	-99.25%	2021-08-30	$ 48.659M	0.00%
193	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 39.686M	0.00%
205	BAND Band Protocol	$ 0.1845	$ 23.33	-99.21%	2021-04-15	$ 33.598M	0.00%
207	WAVES Waves	$ 0.233	$ 63.84	-99.64%	2022-03-31	$ 32.039M	0.00%
208	IOST IOStoken	$ 0.000898	$ 0.091644	-99.02%	2021-04-14	$ 31.783M	0.00%
226	STEEM Steem	$ 0.0467	$ 7.72	-99.40%	2018-01-04	$ 26.051M	0.00%
229	HIVE Hive	$ 0.0435	$ 3.4165	-98.73%	2021-11-26	$ 25.478M	0.00%
232	ARK Ark	$ 0.119	$ 10.42	-98.86%	2018-01-10	$ 23.689M	0.00%
236	STRAX Stratis	$ 0.01019	$ 20.58	-99.95%	2018-01-15	$ 22.480M	0.00%
267	CHR Chromia	$ 0.01542	$ 1.50	-98.97%	2021-11-20	$ 15.081M	0.00%
280	LUNA Terra	$ 0.047	$ 119.47	-99.96%	2022-04-05	$ 13.525M	0.00%
294	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.809M	0.00%
308	ICX ICON	$ 0.00841	$ 9.145	-99.91%	2018-01-29	$ 9.228M	0.00%
309	BEL Bella Protocol	$ 0.1151	$ 5.851	-98.03%	2021-04-07	$ 9.208M	0.00%
315	ADX AdEx	$ 0.0583	$ 3.16	-98.16%	2018-01-09	$ 8.623M	0.00%
316	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
354	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
375	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.560M	0.00%