Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 51%

เหรียญที่ราคาเป็นบวก 49%

Staking Coins MarketCap

$ 91.175B (0.03%) past 24h

Staking Coins Total Volume

$ 2.705B (-4.90%) past 24h

Staking Coins Dominance

0.00003698 % (-0.04%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
8	SOL Solana	$ 68.89	$ 295.83	-76.71%	2025-01-19	$ 39.952B	1.78%
9	TRX Tron	$ 0.3191	$ 0.45	-29.09%	2024-12-04	$ 30.260B	1.35%
17	ADA Cardano	$ 0.1701	$ 3.101	-94.51%	2021-09-02	$ 6.187B	0.28%
24	AVAX Avalanche	$ 6.575	$ 146.75	-95.52%	2021-11-21	$ 2.839B	0.13%
25	NEAR NEAR Protocol	$ 2.152	$ 20.60	-89.55%	2022-01-14	$ 2.794B	0.12%
29	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.256B	0.10%
32	DOT Polkadot	$ 0.97	$ 55.08	-98.24%	2021-11-04	$ 1.638B	0.07%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
44	ATOM Cosmos	$ 2.0013	$ 44.78	-95.53%	2021-09-20	$ 1.028B	0.05%
46	ALGO Algorand	$ 0.0921	$ 2.99	-96.92%	2021-11-18	$ 822.023M	0.04%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.897M	0.02%
78	XTZ Tezos	$ 0.2343	$ 9.1213	-97.43%	2021-10-04	$ 254.874M	0.01%
81	GRT The Graph	$ 0.01985	$ 2.8807	-99.31%	2021-02-12	$ 215.410M	0.01%
99	NEO NEO	$ 2.197	$ 171.32	-98.72%	2018-01-15	$ 154.974M	0.01%
120	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
123	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
129	EGLD MultiversX	$ 2.93	$ 544.67	-99.46%	2021-11-23	$ 88.315M	0.00%
132	SNX Synthetix	$ 0.242	$ 28.93	-99.16%	2021-02-14	$ 83.373M	0.00%
134	QTUM Qtum	$ 0.7318	$ 70.17	-98.96%	2018-01-07	$ 77.604M	0.00%
140	KSM Kusama	$ 3.68	$ 624.80	-99.41%	2021-05-18	$ 67.568M	0.00%
146	ZIL Zilliqa	$ 0.00321	$ 0.256543	-98.75%	2021-05-06	$ 64.335M	0.00%
148	TFUEL Theta Fuel	$ 0.00831	$ 0.679623	-98.78%	2021-06-09	$ 61.207M	0.00%
158	ASTR Astar	$ 0.006045	$ 0.3382	-98.21%	2022-04-10	$ 52.654M	0.00%
159	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
165	ROSE Oasis Network	$ 0.00634	$ 0.598	-98.94%	2022-01-15	$ 49.329M	0.00%
166	KAVA Kava	$ 0.0456	$ 9.2159	-99.51%	2021-08-30	$ 49.378M	0.00%
169	ONT Ontology	$ 0.04854	$ 10.52	-99.54%	2018-05-03	$ 48.540M	0.00%
188	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.736M	0.00%
190	CELO Celo	$ 0.06181	$ 10.64	-99.42%	2021-08-30	$ 37.223M	0.00%
198	WAVES Waves	$ 0.2658	$ 63.84	-99.58%	2022-03-31	$ 34.484M	0.00%
207	ICX ICON	$ 0.0287	$ 9.145	-99.69%	2018-01-29	$ 31.487M	0.00%
208	HIVE Hive	$ 0.0566	$ 3.4165	-98.34%	2021-11-26	$ 31.369M	0.00%
215	BAND Band Protocol	$ 0.166	$ 23.33	-99.29%	2021-04-15	$ 29.498M	0.00%
217	COTI COTI	$ 0.01003	$ 0.694	-98.55%	2021-10-31	$ 28.872M	0.00%
221	IOST IOStoken	$ 0.000807	$ 0.091644	-99.12%	2021-04-14	$ 27.437M	0.00%
236	STEEM Steem	$ 0.0442	$ 7.72	-99.43%	2018-01-04	$ 24.313M	0.00%
238	ARK Ark	$ 0.1223	$ 10.42	-98.83%	2018-01-10	$ 24.116M	0.00%
253	LSK Lisk	$ 0.091	$ 34.14	-99.73%	2018-02-17	$ 19.974M	0.00%
254	STRAX Stratis	$ 0.00918	$ 20.58	-99.96%	2018-01-15	$ 19.972M	0.00%
263	CHR Chromia	$ 0.01636	$ 1.50	-98.91%	2021-11-20	$ 15.948M	0.00%
270	LUNA Terra	$ 0.0522	$ 119.47	-99.96%	2022-04-05	$ 15.021M	0.00%
296	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
317	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
318	ADX AdEx	$ 0.0568	$ 3.16	-98.20%	2018-01-09	$ 8.401M	0.00%
335	BEL Bella Protocol	$ 0.0864	$ 5.851	-98.52%	2021-04-07	$ 6.912M	0.00%
357	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
378	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
395	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.513M	0.00%