Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 12%

เหรียญที่ราคาเป็นบวก 88%

Staking Coins MarketCap

$ 105.096B (4.57%) past 24h

Staking Coins Total Volume

$ 7.691B (115.61%) past 24h

Staking Coins Dominance

0.00004215 % (2.01%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
6	SOL Solana	$ 93.71	$ 295.83	-68.32%	2025-01-19	$ 53.542B	1.50%
7	TRX Tron	$ 0.2981	$ 0.45	-33.76%	2024-12-04	$ 28.245B	0.79%
9	ADA Cardano	$ 0.2864	$ 3.101	-90.76%	2021-09-02	$ 10.336B	0.29%
18	AVAX Avalanche	$ 10.22	$ 146.75	-93.04%	2021-11-21	$ 4.413B	0.12%
23	DOT Polkadot	$ 1.595	$ 55.08	-97.10%	2021-11-04	$ 2.670B	0.07%
30	NEAR NEAR Protocol	$ 1.384	$ 20.60	-93.28%	2022-01-14	$ 1.786B	0.05%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
38	ATOM Cosmos	$ 1.906	$ 44.78	-95.74%	2021-09-20	$ 949.324M	0.03%
41	ALGO Algorand	$ 0.094	$ 2.99	-96.86%	2021-11-18	$ 835.701M	0.02%
56	XTZ Tezos	$ 0.3927	$ 9.1213	-95.69%	2021-10-04	$ 423.559M	0.01%
59	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 362.910M	0.01%
70	GRT The Graph	$ 0.02733	$ 2.8807	-99.05%	2021-02-12	$ 283.755M	0.01%
82	NEO NEO	$ 2.792	$ 171.32	-98.37%	2018-01-15	$ 196.944M	0.01%
101	EGLD MultiversX	$ 4.37	$ 544.67	-99.20%	2021-11-23	$ 129.003M	0.00%
111	SNX Synthetix	$ 0.321	$ 28.93	-98.89%	2021-02-14	$ 110.590M	0.00%
115	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
116	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
117	QTUM Qtum	$ 0.935	$ 70.17	-98.67%	2018-01-07	$ 99.095M	0.00%
118	ROSE Oasis Network	$ 0.01281	$ 0.598	-97.86%	2022-01-15	$ 96.716M	0.00%
119	TFUEL Theta Fuel	$ 0.01313	$ 0.679623	-98.07%	2021-06-09	$ 95.356M	0.00%
131	ZIL Zilliqa	$ 0.00429	$ 0.256543	-98.33%	2021-05-06	$ 85.581M	0.00%
132	KSM Kusama	$ 4.76	$ 624.80	-99.24%	2021-05-18	$ 85.159M	0.00%
144	ASTR Astar	$ 0.007905	$ 0.3382	-97.66%	2022-04-10	$ 67.748M	0.00%
149	KAVA Kava	$ 0.0598	$ 9.2159	-99.35%	2021-08-30	$ 64.754M	0.00%
155	WAVES Waves	$ 0.469	$ 63.84	-99.27%	2022-03-31	$ 57.186M	0.00%
157	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
164	CELO Celo	$ 0.07881	$ 10.64	-99.26%	2021-08-30	$ 47.093M	0.00%
181	ONT Ontology	$ 0.04369	$ 10.52	-99.58%	2018-05-03	$ 40.818M	0.00%
183	BAND Band Protocol	$ 0.235	$ 23.33	-98.99%	2021-04-15	$ 40.761M	0.00%
186	ICX ICON	$ 0.0367	$ 9.145	-99.60%	2018-01-29	$ 40.150M	0.00%
188	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.781M	0.00%
189	IOST IOStoken	$ 0.001173	$ 0.091644	-98.72%	2021-04-14	$ 37.630M	0.00%
197	COTI COTI	$ 0.01304	$ 0.694	-98.12%	2021-10-31	$ 35.370M	0.00%
201	STEEM Steem	$ 0.064	$ 7.72	-99.17%	2018-01-04	$ 34.706M	0.00%
205	HIVE Hive	$ 0.0638	$ 3.4165	-98.13%	2021-11-26	$ 33.861M	0.00%
212	LSK Lisk	$ 0.136	$ 34.14	-99.60%	2018-02-17	$ 30.877M	0.00%
245	LUNA Terra	$ 0.0639	$ 119.47	-99.95%	2022-04-05	$ 18.388M	0.00%
263	CHR Chromia	$ 0.0165	$ 1.50	-98.90%	2021-11-20	$ 14.657M	0.00%
271	WAN Wanchain	$ 0.06882	$ 9.73	-99.29%	2018-05-03	$ 13.686M	0.00%
292	ADX AdEx	$ 0.0756	$ 3.16	-97.61%	2018-01-09	$ 11.181M	0.00%
314	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
317	BEL Bella Protocol	$ 0.1033	$ 5.851	-98.23%	2021-04-07	$ 8.264M	0.00%
346	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
365	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
370	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
371	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
378	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.466M	0.00%
391	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
449	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
481	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%