Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

87%
13%
Staking Coins MarketCap

$ 125.249B (6.58%) past 24h

Staking Coins MarketCap
Staking Coins Total Volume

$ 36.983B (6.16%) past 24h

Staking Coins Total Volume
Staking Coins Dominance

3.21 % (2.55%) past 24h

Staking Coins Dominance
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
3
ADA
ADA Cardano
$ 1.34 $ 1.48 -9.58% 2021-02-27 $ 41.693B 2.87%
6
DOT
DOT Polkadot
$ 34.96 $ 42.17 -17.09% 2021-02-20 $ 31.950B 2.20%
18
ATOM
ATOM Cosmos
$ 19.89 $ 26.44 -24.78% 2021-02-16 $ 4.197B 0.29%
21
SOL
SOL Solana
$ 13.85 $ 18.13 -23.59% 2021-02-24 $ 3.628B 0.25%
22
EOS
EOS EOS
$ 3.76 $ 22.28 -83.11% 2018-04-29 $ 3.578B 0.25%
24
TRX
TRX Tron
$ 0.04744 $ 0.1921 -75.30% 2018-01-07 $ 3.400B 0.23%
28
XTZ
XTZ Tezos
$ 3.55 $ 8.98 -60.47% 2017-12-17 $ 2.703B 0.19%
30
NEO
NEO NEO
$ 38.16 $ 171.32 -77.73% 2018-01-15 $ 2.691B 0.19%
32
EGLD
EGLD Elrond
$ 139.77 $ 215.87 -35.25% 2021-02-09 $ 2.380B 0.16%
35
SNX
SNX Synthetix Network Token
$ 20.05 $ 28.91 -30.64% 2021-02-14 $ 2.303B 0.16%
36
ALGO
ALGO Algorand
$ 1.14 $ 2.27 -49.92% 2019-06-22 $ 2.295B 0.16%
39
GRT
GRT The Graph
$ 1.71 $ 2.87 -40.17% 2021-02-12 $ 2.136B 0.15%
42
AVAX
AVAX Avalanche
$ 26.81 $ 60.26 -55.51% 2021-02-10 $ 2.063B 0.14%
45
KSM
KSM Kusama
$ 231.35 $ 297.63 -22.27% 2021-02-22 $ 1.960B 0.13%
47
LUNA
LUNA Terra
$ 6.12 $ 8.42 -27.37% 2021-02-22 $ 1.760B 0.12%
48
DCR
DCR Decred
$ 138.76 $ 172.05 -19.35% 2021-02-21 $ 1.755B 0.12%
51
ZIL
ZIL Zilliqa
$ 0.120078 $ 0.20195 -40.54% 2018-05-10 $ 1.320B 0.09%
54
NEAR
NEAR NEAR Protocol
$ 4.10 $ 5.56 -26.19% 2021-02-13 $ 1.232B 0.08%
55
FTM
FTM Fantom
$ 0.484022 $ 0.873692 -44.60% 2021-02-25 $ 1.232B 0.08%
65
WAVES
WAVES Waves
$ 9.87 $ 15.70 -37.12% 2017-12-19 $ 1.031B 0.07%
66
MATIC
MATIC Matic Network
$ 0.201054 $ 0.231179 -13.03% 2021-02-27 $ 998.512M 0.07%
67
ICX
ICX ICON
$ 1.57 $ 9.15 -82.84% 2018-01-29 $ 927.562M 0.06%
73
ONT
ONT Ontology
$ 0.9394 $ 10.52 -91.07% 2018-05-03 $ 758.972M 0.05%
74
CELO
CELO Celo
$ 4.09 $ 5.73 -28.50% 2021-02-18 $ 755.129M 0.05%
81
IOST
IOST IOStoken
$ 0.040506 $ 0.07375 -45.08% 2018-05-10 $ 663.259M 0.05%
85
QTUM
QTUM Qtum
$ 5.39 $ 70.17 -92.32% 2018-01-07 $ 529.281M 0.04%
87
TFUEL
TFUEL Theta Fuel
$ 0.097027 $ 0.116517 -16.73% 2021-02-20 $ 509.361M 0.04%
89
NPXS
NPXS Pundi X
$ 0.002116 $ 0.015265 -86.14% 2018-05-14 $ 498.444M 0.03%
104
LSK
LSK Lisk
$ 3.04 $ 34.14 -91.09% 2018-02-17 $ 387.394M 0.03%
115
NU
NU NuCypher
$ 0.7251 $ 1.11 -34.48% 2021-02-21 $ 290.403M 0.02%
116
HNT
HNT Helium
$ 3.92 $ 5.17 -24.19% 2021-02-14 $ 282.407M 0.02%
120
BAND
BAND Band Protocol
$ 13.20 $ 20.53 -35.68% 2021-02-13 $ 270.601M 0.02%
124
ORN
ORN Orion Protocol
$ 12.51 $ 15.15 -17.43% 2021-02-25 $ 256.810M 0.02%
132
KAVA
KAVA Kava
$ 3.74 $ 5.57 -32.82% 2021-02-13 $ 218.852M 0.02%
146
OXT
OXT Orchid
$ 0.4873 $ 0.8423 -42.15% 2020-08-16 $ 179.124M 0.01%
150
ARK
ARK Ark
$ 1.35 $ 10.42 -87.01% 2018-01-10 $ 172.515M 0.01%
152
STEEM
STEEM Steem
$ 0.451612 $ 7.72 -94.15% 2018-01-04 $ 170.202M 0.01%
154
ABBC
ABBC ABBC Coin
$ 0.205997 $ 0.759145 -72.86% 2020-10-15 $ 169.194M 0.01%
155
ARDR
ARDR Ardor
$ 0.169017 $ 2.63 -93.56% 2018-01-02 $ 168.848M 0.01%
166
STRAX
STRAX Stratis
$ 1.21 $ 20.58 -94.14% 2018-01-15 $ 155.115M 0.01%
169
TOMO
TOMO TomoChain
$ 1.85 $ 2.67 -30.83% 2021-02-24 $ 149.064M 0.01%
170
ROSE
ROSE Oasis Network
$ 0.09895 $ 0.1475 -32.92% 2021-02-17 $ 148.425M 0.01%
177
BTS
BTS BitShares
$ 0.046599 $ 0.8475 -94.50% 2018-01-04 $ 139.558M 0.01%
180
WAN
WAN Wanchain
$ 0.81434 $ 9.73 -91.63% 2018-05-03 $ 137.647M 0.01%
182
COTI
COTI COTI
$ 0.20288 $ 0.2484 -18.33% 2021-02-25 $ 135.877M 0.01%
188
LOOM
LOOM Loom Network
$ 0.132846 $ 0.6935 -80.84% 2018-05-04 $ 128.929M 0.01%
189
HIVE
HIVE Hive
$ 0.3115 $ 0.477 -34.70% 2020-05-04 $ 125.798M 0.01%
193
RDD
RDD ReddCoin
$ 0.004237 $ 0.028075 -84.91% 2018-01-07 $ 122.063M 0.01%
202
IRIS
IRIS IRISnet
$ 0.110899 $ 0.179007 -38.05% 2021-02-16 $ 105.836M 0.01%
208
ADX
ADX AdEx
$ 0.842807 $ 3.16 -73.33% 2018-01-09 $ 96.363M 0.01%