Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 93%

เหรียญที่ราคาเป็นบวก 7%

Staking Coins MarketCap

$ 132.711B (-7.65%) past 24h

Staking Coins Total Volume

$ 8.471B (22.29%) past 24h

Staking Coins Dominance

0.00005454 % (-3.21%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 145.30	$ 260.02	-44.12%	2021-11-06	$ 64.955B	3.67%
5	AVAX Avalanche	$ 35.25	$ 146.75	-75.98%	2021-11-21	$ 13.324B	0.75%
6	TRX Tron	$ 0.11532	$ 0.1921	-39.97%	2018-01-07	$ 10.099B	0.57%
8	DOT Polkadot	$ 6.844	$ 55.08	-87.57%	2021-11-04	$ 9.838B	0.56%
11	NEAR NEAR Protocol	$ 6.702	$ 20.60	-67.46%	2022-01-14	$ 7.142B	0.40%
12	MATIC Polygon	$ 0.703635	$ 2.9242	-75.94%	2021-12-27	$ 6.965B	0.39%
23	ATOM Cosmos	$ 8.3602	$ 44.78	-81.33%	2021-09-20	$ 3.268B	0.18%
30	GRT The Graph	$ 0.2671	$ 2.8807	-90.73%	2021-02-12	$ 2.533B	0.14%
38	ALGO Algorand	$ 0.2027	$ 2.99	-93.22%	2021-11-18	$ 1.650B	0.09%
44	NEO NEO	$ 17.78	$ 171.32	-89.62%	2018-01-15	$ 1.254B	0.07%
46	EGLD Elrond	$ 41.47	$ 544.67	-92.39%	2021-11-23	$ 1.114B	0.06%
54	XTZ Tezos	$ 1.0042	$ 9.1213	-88.99%	2021-10-04	$ 983.507M	0.06%
55	EOS EOS	$ 0.8681	$ 22.28	-96.10%	2018-04-29	$ 975.768M	0.06%
57	SNX Synthetix	$ 2.844	$ 28.93	-90.17%	2021-02-14	$ 932.176M	0.05%
63	KAVA Kava	$ 0.712554	$ 9.2159	-92.27%	2021-08-30	$ 771.596M	0.04%
65	TFUEL Theta Fuel	$ 0.116462	$ 0.679623	-82.86%	2021-06-09	$ 759.987M	0.04%
72	ASTR Astar	$ 0.1068	$ 0.3382	-68.42%	2022-04-10	$ 601.833M	0.03%
76	HNT Helium	$ 3.4838	$ 59.27	-94.12%	2021-11-07	$ 560.458M	0.03%
98	ZIL Zilliqa	$ 0.025541	$ 0.256543	-90.04%	2021-05-06	$ 443.706M	0.03%
101	CELO Celo	$ 0.814	$ 10.64	-92.35%	2021-08-30	$ 434.528M	0.02%
106	QTUM Qtum	$ 3.958	$ 70.17	-94.36%	2018-01-07	$ 414.624M	0.02%
114	ONT Ontology	$ 0.4096	$ 10.52	-96.11%	2018-05-03	$ 358.502M	0.02%
115	DCR Decred	$ 22.34	$ 249.74	-91.06%	2021-04-17	$ 357.739M	0.02%
134	WAVES Waves	$ 2.4029	$ 63.84	-96.24%	2022-03-31	$ 274.956M	0.02%
137	CHR Chromia	$ 0.3125	$ 1.50	-79.17%	2021-11-20	$ 253.886M	0.01%
139	KSM Kusama	$ 29.21	$ 624.80	-95.32%	2021-05-18	$ 247.412M	0.01%
143	LSK Lisk	$ 1.8238	$ 34.14	-94.66%	2018-02-17	$ 235.088M	0.01%
146	ICX ICON	$ 0.2351	$ 9.145	-97.43%	2018-01-29	$ 233.003M	0.01%
155	BAND Band Protocol	$ 1.5165	$ 23.33	-93.50%	2021-04-15	$ 214.461M	0.01%
161	IOST IOStoken	$ 0.009563	$ 0.091644	-89.57%	2021-04-14	$ 203.834M	0.01%
165	COTI COTI	$ 0.12186	$ 0.694	-82.44%	2021-10-31	$ 191.642M	0.01%
169	LUNA Terra	$ 0.6194	$ 119.47	-99.48%	2022-04-05	$ 178.242M	0.01%
176	HIVE Hive	$ 0.332	$ 3.4165	-90.28%	2021-11-26	$ 166.249M	0.01%
181	ARK Ark	$ 0.8421	$ 10.42	-91.91%	2018-01-10	$ 151.911M	0.01%
200	STEEM Steem	$ 0.279876	$ 7.72	-96.37%	2018-01-04	$ 128.897M	0.01%
217	OXT Orchid	$ 0.1083	$ 1.05	-89.69%	2021-04-05	$ 106.110M	0.01%
218	ARDR Ardor	$ 0.104264	$ 2.625	-96.03%	2018-01-02	$ 104.160M	0.01%
221	LOOM Loom Network	$ 0.080408	$ 0.6935	-88.41%	2018-05-04	$ 98.441M	0.01%
245	NULS Nuls	$ 0.746813	$ 8.215	-90.91%	2018-01-10	$ 80.877M	0.00%
281	BEL Bella Protocol	$ 0.886071	$ 5.851	-84.86%	2021-04-07	$ 57.595M	0.00%
288	WAN Wanchain	$ 0.280899	$ 9.73	-97.11%	2018-05-03	$ 55.588M	0.00%
291	ORN Orion Protocol	$ 1.4737	$ 29.85	-95.06%	2021-03-22	$ 50.321M	0.00%
295	IRIS IRISnet	$ 0.02995	$ 0.317793	-90.58%	2021-04-11	$ 48.280M	0.00%
336	PIVX PIVX	$ 0.377347	$ 13.37	-97.18%	2017-12-26	$ 30.950M	0.00%
339	ADX AdEx	$ 0.20389	$ 3.16	-93.55%	2018-01-09	$ 29.370M	0.00%
375	ABBC ABBC Coin	$ 0.01556	$ 0.794692	-98.04%	2021-05-04	$ 19.034M	0.00%
409	FSN Fusion	$ 0.1694	$ 2.78	-93.91%	2021-05-03	$ 12.936M	0.00%
420	BTS BitShares	$ 0.00331	$ 0.8475	-99.61%	2018-01-04	$ 9.915M	0.00%
428	OXEN Oxen	$ 0.130098	$ 1.25	-89.59%	2021-11-11	$ 8.800M	0.00%
469	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.056M	0.00%