Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 42%

เหรียญที่ราคาเป็นบวก 58%

Staking Coins MarketCap

$ 151.508B (-0.38%) past 24h

Staking Coins Total Volume

$ 3.803B (-36.10%) past 24h

Staking Coins Dominance

0.00005612 % (-0.38%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 145.04	$ 295.83	-50.97%	2025-01-19	$ 76.545B	7.26%
6	TRX Tron	$ 0.2721	$ 0.45	-39.53%	2024-12-04	$ 25.806B	2.45%
7	ADA Cardano	$ 0.6249	$ 3.101	-79.85%	2021-09-02	$ 22.094B	2.10%
13	AVAX Avalanche	$ 18.87	$ 146.75	-87.14%	2021-11-21	$ 7.960B	0.76%
16	DOT Polkadot	$ 3.773	$ 55.08	-93.15%	2021-11-04	$ 5.990B	0.57%
24	NEAR NEAR Protocol	$ 2.228	$ 20.60	-89.18%	2022-01-14	$ 2.734B	0.26%
35	ATOM Cosmos	$ 4.0682	$ 44.78	-90.91%	2021-09-20	$ 1.590B	0.15%
36	ALGO Algorand	$ 0.175	$ 2.99	-94.15%	2021-11-18	$ 1.510B	0.14%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.471B	0.14%
44	GRT The Graph	$ 0.0866	$ 2.8807	-96.99%	2021-02-12	$ 853.028M	0.08%
59	XTZ Tezos	$ 0.5572	$ 9.1213	-93.89%	2021-10-04	$ 583.560M	0.06%
68	KAVA Kava	$ 0.4256	$ 9.2159	-95.38%	2021-08-30	$ 460.862M	0.04%
73	EGLD MultiversX	$ 13.87	$ 544.67	-97.45%	2021-11-23	$ 392.868M	0.04%
74	NEO NEO	$ 5.53	$ 171.32	-96.77%	2018-01-15	$ 390.080M	0.04%
78	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 353.017M	0.03%
99	KSM Kusama	$ 14.72	$ 624.80	-97.64%	2021-05-18	$ 244.886M	0.02%
103	TFUEL Theta Fuel	$ 0.03301	$ 0.679623	-95.14%	2021-06-09	$ 230.168M	0.02%
105	ZIL Zilliqa	$ 0.01106	$ 0.256543	-95.69%	2021-05-06	$ 217.103M	0.02%
106	QTUM Qtum	$ 2.024	$ 70.17	-97.12%	2018-01-07	$ 213.900M	0.02%
108	SNX Synthetix	$ 0.608	$ 28.93	-97.90%	2021-02-14	$ 208.827M	0.02%
114	ASTR Astar	$ 0.02515	$ 0.3382	-92.56%	2022-04-10	$ 203.597M	0.02%
118	ROSE Oasis Network	$ 0.02533	$ 0.598	-95.76%	2022-01-15	$ 187.120M	0.02%
124	CELO Celo	$ 0.2933	$ 10.64	-97.24%	2021-08-30	$ 168.160M	0.02%
141	ICX ICON	$ 0.1267	$ 9.145	-98.61%	2018-01-29	$ 135.247M	0.01%
147	WAVES Waves	$ 1.0277	$ 63.84	-98.39%	2022-03-31	$ 121.293M	0.01%
149	ONT Ontology	$ 0.1279	$ 10.52	-98.78%	2018-05-03	$ 116.862M	0.01%
151	COTI COTI	$ 0.05166	$ 0.694	-92.56%	2021-10-31	$ 112.027M	0.01%
155	HIVE Hive	$ 0.2154	$ 3.4165	-93.70%	2021-11-26	$ 107.861M	0.01%
158	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.01%
163	BAND Band Protocol	$ 0.629	$ 23.33	-97.30%	2021-04-15	$ 102.063M	0.01%
164	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
169	IOST IOStoken	$ 0.003485	$ 0.091644	-96.20%	2021-04-14	$ 91.217M	0.01%
183	LSK Lisk	$ 0.408	$ 34.14	-98.80%	2018-02-17	$ 77.821M	0.01%
195	ARK Ark	$ 0.361	$ 10.42	-96.53%	2018-01-10	$ 68.347M	0.01%
198	STEEM Steem	$ 0.1292	$ 7.72	-98.33%	2018-01-04	$ 66.648M	0.01%
200	CHR Chromia	$ 0.0781	$ 1.50	-94.79%	2021-11-20	$ 65.872M	0.01%
211	OXT Orchid	$ 0.05708	$ 1.05	-94.56%	2021-04-05	$ 56.921M	0.01%
226	LUNA Terra	$ 0.1626	$ 119.47	-99.86%	2022-04-05	$ 46.791M	0.00%
251	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.920M	0.00%
284	WAN Wanchain	$ 0.1083	$ 9.73	-98.89%	2018-05-03	$ 21.503M	0.00%
286	BEL Bella Protocol	$ 0.2592	$ 5.851	-95.57%	2021-04-07	$ 20.736M	0.00%
324	ADX AdEx	$ 0.0846	$ 3.16	-97.32%	2018-01-09	$ 12.512M	0.00%
346	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.363M	0.00%
365	NULS Nuls	$ 0.0517	$ 8.215	-99.37%	2018-01-10	$ 5.833M	0.00%
371	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
385	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
388	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
390	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
397	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.322M	0.00%
459	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%