Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 69%

เหรียญที่ราคาเป็นบวก 31%

Staking Coins MarketCap

$ 197.698B (-3.27%) past 24h

Staking Coins Total Volume

$ 10.629B (28.50%) past 24h

Staking Coins Dominance

0.00006958 % (-2.84%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 184.54	$ 295.83	-37.62%	2025-01-19	$ 99.665B	3.26%
6	TRX Tron	$ 0.3498	$ 0.45	-22.27%	2024-12-04	$ 33.120B	1.08%
7	ADA Cardano	$ 0.9263	$ 3.101	-70.13%	2021-09-02	$ 33.067B	1.08%
13	AVAX Avalanche	$ 23.93	$ 146.75	-83.69%	2021-11-21	$ 10.105B	0.33%
17	DOT Polkadot	$ 3.953	$ 55.08	-92.82%	2021-11-04	$ 6.357B	0.21%
23	NEAR NEAR Protocol	$ 2.604	$ 20.60	-87.36%	2022-01-14	$ 3.250B	0.11%
28	ALGO Algorand	$ 0.2581	$ 2.99	-91.37%	2021-11-18	$ 2.248B	0.07%
31	ATOM Cosmos	$ 4.5151	$ 44.78	-89.92%	2021-09-20	$ 2.080B	0.07%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.493B	0.05%
45	GRT The Graph	$ 0.0925	$ 2.8807	-96.79%	2021-02-12	$ 966.946M	0.03%
51	XTZ Tezos	$ 0.8255	$ 9.1213	-90.95%	2021-10-04	$ 870.970M	0.03%
76	NEO NEO	$ 6.14	$ 171.32	-96.42%	2018-01-15	$ 433.108M	0.01%
77	EGLD MultiversX	$ 15.09	$ 544.67	-97.23%	2021-11-23	$ 430.610M	0.01%
78	KAVA Kava	$ 0.3828	$ 9.2159	-95.85%	2021-08-30	$ 414.516M	0.01%
83	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 355.430M	0.01%
99	TFUEL Theta Fuel	$ 0.03569	$ 0.679623	-94.75%	2021-06-09	$ 251.291M	0.01%
101	KSM Kusama	$ 14.84	$ 624.80	-97.62%	2021-05-18	$ 251.091M	0.01%
107	SNX Synthetix	$ 0.674	$ 28.93	-97.67%	2021-02-14	$ 231.496M	0.01%
109	QTUM Qtum	$ 2.093	$ 70.17	-97.02%	2018-01-07	$ 221.380M	0.01%
110	ZIL Zilliqa	$ 0.01113	$ 0.256543	-95.66%	2021-05-06	$ 215.977M	0.01%
119	ROSE Oasis Network	$ 0.02787	$ 0.598	-95.34%	2022-01-15	$ 206.423M	0.01%
120	ASTR Astar	$ 0.02429	$ 0.3382	-92.82%	2022-04-10	$ 198.021M	0.01%
122	CELO Celo	$ 0.3265	$ 10.64	-96.93%	2021-08-30	$ 188.952M	0.01%
131	WAVES Waves	$ 1.3559	$ 63.84	-97.88%	2022-03-31	$ 160.776M	0.01%
141	ICX ICON	$ 0.1304	$ 9.145	-98.57%	2018-01-29	$ 139.816M	0.00%
152	ONT Ontology	$ 0.1353	$ 10.52	-98.71%	2018-05-03	$ 123.759M	0.00%
153	BAND Band Protocol	$ 0.738	$ 23.33	-96.84%	2021-04-15	$ 121.523M	0.00%
155	COTI COTI	$ 0.05271	$ 0.694	-92.40%	2021-10-31	$ 121.190M	0.00%
164	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
167	HIVE Hive	$ 0.2117	$ 3.4165	-93.80%	2021-11-26	$ 102.637M	0.00%
169	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
173	IOST IOStoken	$ 0.003544	$ 0.091644	-96.13%	2021-04-14	$ 97.258M	0.00%
186	CHR Chromia	$ 0.1004	$ 1.50	-93.31%	2021-11-20	$ 84.906M	0.00%
188	ARK Ark	$ 0.4339	$ 10.42	-95.83%	2018-01-10	$ 82.746M	0.00%
192	LSK Lisk	$ 0.395	$ 34.14	-98.84%	2018-02-17	$ 79.038M	0.00%
202	STEEM Steem	$ 0.1324	$ 7.72	-98.28%	2018-01-04	$ 69.370M	0.00%
218	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
234	LUNA Terra	$ 0.1547	$ 119.47	-99.87%	2022-04-05	$ 44.517M	0.00%
253	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.569M	0.00%
286	WAN Wanchain	$ 0.1141	$ 9.73	-98.83%	2018-05-03	$ 22.662M	0.00%
294	BEL Bella Protocol	$ 0.2579	$ 5.851	-95.59%	2021-04-07	$ 20.632M	0.00%
297	ADX AdEx	$ 0.1377	$ 3.16	-95.64%	2018-01-09	$ 20.366M	0.00%
345	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.374M	0.00%
365	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
381	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
401	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.078M	0.00%
455	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%