Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 73%

เหรียญที่ราคาเป็นบวก 27%

Staking Coins MarketCap

$ 225.878B (13.41%) past 24h

Staking Coins Total Volume

$ 15.793B (34.37%) past 24h

Staking Coins Dominance

0.00007935 % (13.48%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
5	SOL Solana	$ 234.17	$ 295.83	-20.84%	2025-01-19	$ 127.053B	2.08%
7	TRX Tron	$ 0.3448	$ 0.45	-23.38%	2024-12-04	$ 32.640B	0.54%
9	AVAX Avalanche	$ 29.87	$ 146.75	-79.65%	2021-11-21	$ 12.613B	0.21%
16	DOT Polkadot	$ 4.156	$ 55.08	-92.45%	2021-11-04	$ 6.723B	0.11%
22	NEAR NEAR Protocol	$ 2.626	$ 20.60	-87.25%	2022-01-14	$ 3.282B	0.05%
28	ATOM Cosmos	$ 4.5103	$ 44.78	-89.93%	2021-09-20	$ 2.112B	0.03%
30	ALGO Algorand	$ 0.2328	$ 2.99	-92.21%	2021-11-18	$ 2.043B	0.03%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.493B	0.02%
44	GRT The Graph	$ 0.0933	$ 2.8807	-96.76%	2021-02-12	$ 977.566M	0.02%
53	XTZ Tezos	$ 0.7547	$ 9.1213	-91.73%	2021-10-04	$ 798.904M	0.01%
68	NEO NEO	$ 6.53	$ 171.32	-96.19%	2018-01-15	$ 460.619M	0.01%
76	EGLD MultiversX	$ 13.90	$ 544.67	-97.45%	2021-11-23	$ 397.730M	0.01%
79	KAVA Kava	$ 0.3443	$ 9.2159	-96.26%	2021-08-30	$ 372.826M	0.01%
81	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 356.495M	0.01%
95	KSM Kusama	$ 15.28	$ 624.80	-97.55%	2021-05-18	$ 260.509M	0.00%
96	QTUM Qtum	$ 2.43	$ 70.17	-96.54%	2018-01-07	$ 257.120M	0.00%
101	TFUEL Theta Fuel	$ 0.03443	$ 0.679623	-94.93%	2021-06-09	$ 243.439M	0.00%
104	SNX Synthetix	$ 0.67	$ 28.93	-97.68%	2021-02-14	$ 230.122M	0.00%
108	ZIL Zilliqa	$ 0.01142	$ 0.256543	-95.55%	2021-05-06	$ 223.022M	0.00%
114	ROSE Oasis Network	$ 0.02803	$ 0.598	-95.31%	2022-01-15	$ 207.704M	0.00%
117	ASTR Astar	$ 0.02354	$ 0.3382	-93.04%	2022-04-10	$ 192.415M	0.00%
122	CELO Celo	$ 0.3057	$ 10.64	-97.13%	2021-08-30	$ 177.737M	0.00%
137	ICX ICON	$ 0.1287	$ 9.145	-98.59%	2018-01-29	$ 138.451M	0.00%
139	WAVES Waves	$ 1.134	$ 63.84	-98.22%	2022-03-31	$ 134.746M	0.00%
152	ONT Ontology	$ 0.1362	$ 10.52	-98.71%	2018-05-03	$ 124.582M	0.00%
153	COTI COTI	$ 0.0509	$ 0.694	-92.67%	2021-10-31	$ 120.005M	0.00%
157	BAND Band Protocol	$ 0.702	$ 23.33	-96.99%	2021-04-15	$ 116.374M	0.00%
166	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
168	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
169	HIVE Hive	$ 0.2011	$ 3.4165	-94.11%	2021-11-26	$ 98.154M	0.00%
175	IOST IOStoken	$ 0.003296	$ 0.091644	-96.40%	2021-04-14	$ 92.627M	0.00%
188	CHR Chromia	$ 0.0962	$ 1.50	-93.59%	2021-11-20	$ 81.441M	0.00%
198	LSK Lisk	$ 0.356	$ 34.14	-98.96%	2018-02-17	$ 71.456M	0.00%
200	STEEM Steem	$ 0.1321	$ 7.72	-98.29%	2018-01-04	$ 69.565M	0.00%
219	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
233	LUNA Terra	$ 0.1485	$ 119.47	-99.88%	2022-04-05	$ 42.733M	0.00%
253	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.880M	0.00%
295	WAN Wanchain	$ 0.104	$ 9.73	-98.93%	2018-05-03	$ 20.660M	0.00%
297	BEL Bella Protocol	$ 0.2486	$ 5.851	-95.75%	2021-04-07	$ 19.888M	0.00%
304	ADX AdEx	$ 0.1185	$ 3.16	-96.25%	2018-01-09	$ 17.526M	0.00%
344	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.402M	0.00%
366	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
381	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
384	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
395	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
402	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.083M	0.00%
456	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
489	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%
496	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 33.148K	0.00%