Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 4%

เหรียญที่ราคาเป็นบวก 96%

Staking Coins MarketCap

$ 100.174B (9.61%) past 24h

Staking Coins Total Volume

$ 12.963B (-32.03%) past 24h

Staking Coins Dominance

0.00003992 % (6.59%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
6	SOL Solana	$ 88.17	$ 295.83	-70.20%	2025-01-19	$ 50.017B	1.00%
7	TRX Tron	$ 0.2755	$ 0.45	-38.78%	2024-12-04	$ 26.095B	0.52%
10	ADA Cardano	$ 0.2751	$ 3.101	-91.13%	2021-09-02	$ 9.919B	0.20%
18	AVAX Avalanche	$ 9.28	$ 146.75	-93.68%	2021-11-21	$ 4.007B	0.08%
24	DOT Polkadot	$ 1.384	$ 55.08	-97.49%	2021-11-04	$ 2.301B	0.05%
31	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
32	NEAR NEAR Protocol	$ 1.093	$ 20.60	-94.69%	2022-01-14	$ 1.407B	0.03%
38	ATOM Cosmos	$ 2.0138	$ 44.78	-95.50%	2021-09-20	$ 990.099M	0.02%
39	ALGO Algorand	$ 0.0993	$ 2.99	-96.68%	2021-11-18	$ 880.778M	0.02%
54	XTZ Tezos	$ 0.4237	$ 9.1213	-95.35%	2021-10-04	$ 455.312M	0.01%
58	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 361.631M	0.01%
67	GRT The Graph	$ 0.02852	$ 2.8807	-99.01%	2021-02-12	$ 305.344M	0.01%
81	NEO NEO	$ 2.899	$ 171.32	-98.31%	2018-01-15	$ 204.492M	0.00%
103	EGLD MultiversX	$ 4.55	$ 544.67	-99.16%	2021-11-23	$ 133.184M	0.00%
111	TFUEL Theta Fuel	$ 0.01503	$ 0.679623	-97.79%	2021-06-09	$ 108.516M	0.00%
115	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
118	ROSE Oasis Network	$ 0.01396	$ 0.598	-97.67%	2022-01-15	$ 105.353M	0.00%
119	SNX Synthetix	$ 0.304	$ 28.93	-98.95%	2021-02-14	$ 104.414M	0.00%
121	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
122	QTUM Qtum	$ 0.945	$ 70.17	-98.65%	2018-01-07	$ 100.131M	0.00%
132	ZIL Zilliqa	$ 0.00433	$ 0.256543	-98.31%	2021-05-06	$ 86.211M	0.00%
136	KSM Kusama	$ 4.58	$ 624.80	-99.27%	2021-05-18	$ 81.208M	0.00%
147	ASTR Astar	$ 0.00782	$ 0.3382	-97.69%	2022-04-10	$ 66.759M	0.00%
151	KAVA Kava	$ 0.0577	$ 9.2159	-99.37%	2021-08-30	$ 62.480M	0.00%
152	WAVES Waves	$ 0.5123	$ 63.84	-99.20%	2022-03-31	$ 61.511M	0.00%
160	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
164	CELO Celo	$ 0.083	$ 10.64	-99.22%	2021-08-30	$ 49.374M	0.00%
175	ICX ICON	$ 0.0414	$ 9.145	-99.55%	2018-01-29	$ 45.091M	0.00%
180	ONT Ontology	$ 0.0475	$ 10.52	-99.55%	2018-05-03	$ 44.377M	0.00%
183	BAND Band Protocol	$ 0.251	$ 23.33	-98.92%	2021-04-15	$ 43.096M	0.00%
193	IOST IOStoken	$ 0.001273	$ 0.091644	-98.61%	2021-04-14	$ 39.284M	0.00%
195	HIVE Hive	$ 0.0735	$ 3.4165	-97.85%	2021-11-26	$ 37.864M	0.00%
196	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 37.426M	0.00%
206	COTI COTI	$ 0.01267	$ 0.694	-98.17%	2021-10-31	$ 33.468M	0.00%
219	LSK Lisk	$ 0.134	$ 34.14	-99.61%	2018-02-17	$ 30.351M	0.00%
224	STEEM Steem	$ 0.0528	$ 7.72	-99.32%	2018-01-04	$ 28.450M	0.00%
234	CHR Chromia	$ 0.0293	$ 1.50	-98.05%	2021-11-20	$ 24.994M	0.00%
250	LUNA Terra	$ 0.064	$ 119.47	-99.95%	2022-04-05	$ 18.417M	0.00%
284	WAN Wanchain	$ 0.0656	$ 9.73	-99.33%	2018-05-03	$ 13.043M	0.00%
288	ADX AdEx	$ 0.0808	$ 3.16	-97.44%	2018-01-09	$ 11.950M	0.00%
315	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
317	BEL Bella Protocol	$ 0.1038	$ 5.851	-98.23%	2021-04-07	$ 8.304M	0.00%
349	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
367	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
373	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
376	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
383	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.446M	0.00%
396	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
450	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
484	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%