Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
5 |
![]() SOL Solana | $ 143.38 | $ 295.83 | -51.53% | 2025-01-19 | $ 75.704B | 2.43% |
7 |
![]() TRX Tron | $ 0.2733 | $ 0.45 | -39.27% | 2024-12-04 | $ 25.915B | 0.83% |
8 |
![]() ADA Cardano | $ 0.5921 | $ 3.101 | -80.91% | 2021-09-02 | $ 20.939B | 0.67% |
14 |
![]() AVAX Avalanche | $ 17.70 | $ 146.75 | -87.94% | 2021-11-21 | $ 7.469B | 0.24% |
18 |
![]() DOT Polkadot | $ 3.537 | $ 55.08 | -93.58% | 2021-11-04 | $ 5.620B | 0.18% |
27 |
![]() NEAR NEAR Protocol | $ 2.159 | $ 20.60 | -89.52% | 2022-01-14 | $ 2.651B | 0.08% |
36 |
![]() ATOM Cosmos | $ 3.9877 | $ 44.78 | -91.09% | 2021-09-20 | $ 1.559B | 0.05% |
37 |
![]() HNT Helium | $ 8.0169 | $ 59.27 | -86.47% | 2021-11-07 | $ 1.473B | 0.05% |
38 |
![]() ALGO Algorand | $ 0.168 | $ 2.99 | -94.38% | 2021-11-18 | $ 1.450B | 0.05% |
46 |
![]() GRT The Graph | $ 0.0831 | $ 2.8807 | -97.12% | 2021-02-12 | $ 820.630M | 0.03% |
63 |
![]() XTZ Tezos | $ 0.5272 | $ 9.1213 | -94.22% | 2021-10-04 | $ 552.403M | 0.02% |
70 |
![]() KAVA Kava | $ 0.4083 | $ 9.2159 | -95.57% | 2021-08-30 | $ 442.129M | 0.01% |
73 |
![]() NEO NEO | $ 5.50 | $ 171.32 | -96.79% | 2018-01-15 | $ 387.964M | 0.01% |
74 |
![]() EGLD MultiversX | $ 13.57 | $ 544.67 | -97.51% | 2021-11-23 | $ 384.633M | 0.01% |
79 |
![]() DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 353.181M | 0.01% |
102 |
![]() KSM Kusama | $ 14.12 | $ 624.80 | -97.74% | 2021-05-18 | $ 235.170M | 0.01% |
104 |
![]() TFUEL Theta Fuel | $ 0.03175 | $ 0.679623 | -95.33% | 2021-06-09 | $ 221.532M | 0.01% |
111 |
![]() ZIL Zilliqa | $ 0.0106 | $ 0.256543 | -95.87% | 2021-05-06 | $ 206.786M | 0.01% |
113 |
![]() QTUM Qtum | $ 1.941 | $ 70.17 | -97.23% | 2018-01-07 | $ 205.147M | 0.01% |
114 |
![]() SNX Synthetix | $ 0.587 | $ 28.93 | -97.97% | 2021-02-14 | $ 201.615M | 0.01% |
115 |
![]() ASTR Astar | $ 0.02417 | $ 0.3382 | -92.85% | 2022-04-10 | $ 195.756M | 0.01% |
123 |
![]() ROSE Oasis Network | $ 0.02365 | $ 0.598 | -96.05% | 2022-01-15 | $ 174.723M | 0.01% |
126 |
![]() CELO Celo | $ 0.2838 | $ 10.64 | -97.33% | 2021-08-30 | $ 162.714M | 0.01% |
147 |
![]() ICX ICON | $ 0.1151 | $ 9.145 | -98.74% | 2018-01-29 | $ 122.887M | 0.00% |
149 |
![]() WAVES Waves | $ 0.9961 | $ 63.84 | -98.44% | 2022-03-31 | $ 117.601M | 0.00% |
151 |
![]() ONT Ontology | $ 0.1208 | $ 10.52 | -98.85% | 2018-05-03 | $ 110.375M | 0.00% |
152 |
![]() COTI COTI | $ 0.05048 | $ 0.694 | -92.73% | 2021-10-31 | $ 109.903M | 0.00% |
156 |
![]() LOOM Loom Network | $ 0.085535 | $ 0.6935 | -87.67% | 2018-05-04 | $ 106.313M | 0.00% |
161 |
![]() ARDR Ardor | $ 0.100455 | $ 2.625 | -96.17% | 2018-01-02 | $ 100.301M | 0.00% |
162 |
![]() HIVE Hive | $ 0.20 | $ 3.4165 | -94.15% | 2021-11-26 | $ 100.150M | 0.00% |
165 |
![]() BAND Band Protocol | $ 0.604 | $ 23.33 | -97.41% | 2021-04-15 | $ 98.119M | 0.00% |
178 |
![]() IOST IOStoken | $ 0.003201 | $ 0.091644 | -96.51% | 2021-04-14 | $ 83.783M | 0.00% |
184 |
![]() LSK Lisk | $ 0.387 | $ 34.14 | -98.87% | 2018-02-17 | $ 74.610M | 0.00% |
196 |
![]() ARK Ark | $ 0.3437 | $ 10.42 | -96.70% | 2018-01-10 | $ 65.103M | 0.00% |
199 |
![]() CHR Chromia | $ 0.0757 | $ 1.50 | -94.95% | 2021-11-20 | $ 63.859M | 0.00% |
200 |
![]() STEEM Steem | $ 0.1233 | $ 7.72 | -98.40% | 2018-01-04 | $ 63.648M | 0.00% |
215 |
![]() OXT Orchid | $ 0.05469 | $ 1.05 | -94.79% | 2021-04-05 | $ 54.538M | 0.00% |
228 |
![]() LUNA Terra | $ 0.1551 | $ 119.47 | -99.87% | 2022-04-05 | $ 44.632M | 0.00% |
252 |
![]() PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 34.942M | 0.00% |
287 |
![]() WAN Wanchain | $ 0.1064 | $ 9.73 | -98.91% | 2018-05-03 | $ 21.126M | 0.00% |
294 |
![]() BEL Bella Protocol | $ 0.2373 | $ 5.851 | -95.94% | 2021-04-07 | $ 18.984M | 0.00% |
325 |
![]() ADX AdEx | $ 0.0821 | $ 3.16 | -97.40% | 2018-01-09 | $ 12.143M | 0.00% |
346 |
![]() IRIS IRISnet | $ 0.00521 | $ 0.317793 | -98.36% | 2021-04-11 | $ 8.367M | 0.00% |
370 |
![]() BTS BitShares | $ 0.001785 | $ 0.8475 | -99.79% | 2018-01-04 | $ 5.346M | 0.00% |
385 |
![]() ABBC ABBC Coin | $ 0.00413 | $ 0.794692 | -99.48% | 2021-05-04 | $ 3.739M | 0.00% |
388 |
![]() IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | $ 3.391M | 0.00% |
390 |
![]() PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.124M | 0.00% |
394 |
![]() NULS Nuls | $ 0.02362 | $ 8.215 | -99.71% | 2018-01-10 | $ 2.666M | 0.00% |
398 |
![]() VSYS v.systems | $ 0.000677 | $ 0.283211 | -99.76% | 2019-07-14 | $ 2.324M | 0.00% |
460 |
![]() WTC Waltonchain | $ 0.0047 | $ 40.81 | -99.99% | 2018-01-27 | $ 422.080K | 0.00% |