Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 73%

เหรียญที่ราคาเป็นบวก 27%

Staking Coins MarketCap

$ 128.175B (-4.14%) past 24h

Staking Coins Total Volume

$ 7.606B (46.18%) past 24h

Staking Coins Dominance

0.00004898 % (-2.80%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
6	SOL Solana	$ 126.04	$ 295.83	-57.39%	2025-01-19	$ 70.841B	1.31%
7	TRX Tron	$ 0.279	$ 0.45	-38.00%	2024-12-04	$ 26.417B	0.49%
8	ADA Cardano	$ 0.3816	$ 3.101	-87.69%	2021-09-02	$ 13.708B	0.25%
18	AVAX Avalanche	$ 12.21	$ 146.75	-91.68%	2021-11-21	$ 5.244B	0.10%
23	DOT Polkadot	$ 1.89	$ 55.08	-96.57%	2021-11-04	$ 3.111B	0.06%
29	NEAR NEAR Protocol	$ 1.522	$ 20.60	-92.61%	2022-01-14	$ 1.952B	0.04%
33	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.03%
37	ALGO Algorand	$ 0.114	$ 2.99	-96.19%	2021-11-18	$ 1.007B	0.02%
38	ATOM Cosmos	$ 2.032	$ 44.78	-95.46%	2021-09-20	$ 981.411M	0.02%
57	XTZ Tezos	$ 0.4573	$ 9.1213	-94.99%	2021-10-04	$ 488.779M	0.01%
60	GRT The Graph	$ 0.03802	$ 2.8807	-98.68%	2021-02-12	$ 404.095M	0.01%
66	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 359.792M	0.01%
82	NEO NEO	$ 3.689	$ 171.32	-97.85%	2018-01-15	$ 260.218M	0.00%
90	EGLD MultiversX	$ 6.81	$ 544.67	-98.75%	2021-11-23	$ 196.935M	0.00%
108	SNX Synthetix	$ 0.421	$ 28.93	-98.55%	2021-02-14	$ 144.599M	0.00%
110	QTUM Qtum	$ 1.341	$ 70.17	-98.09%	2018-01-07	$ 142.043M	0.00%
113	TFUEL Theta Fuel	$ 0.01933	$ 0.679623	-97.16%	2021-06-09	$ 138.462M	0.00%
120	KSM Kusama	$ 7.08	$ 624.80	-98.87%	2021-05-18	$ 123.738M	0.00%
132	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
134	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
135	ZIL Zilliqa	$ 0.00488	$ 0.256543	-98.10%	2021-05-06	$ 95.730M	0.00%
138	KAVA Kava	$ 0.0841	$ 9.2159	-99.09%	2021-08-30	$ 91.067M	0.00%
139	ASTR Astar	$ 0.0109	$ 0.3382	-96.78%	2022-04-10	$ 89.967M	0.00%
144	WAVES Waves	$ 0.7173	$ 63.84	-98.88%	2022-03-31	$ 85.797M	0.00%
145	ROSE Oasis Network	$ 0.01133	$ 0.598	-98.11%	2022-01-15	$ 84.818M	0.00%
150	CELO Celo	$ 0.1318	$ 10.64	-98.76%	2021-08-30	$ 77.694M	0.00%
165	ICX ICON	$ 0.0568	$ 9.145	-99.38%	2018-01-29	$ 61.473M	0.00%
174	BAND Band Protocol	$ 0.329	$ 23.33	-98.59%	2021-04-15	$ 55.697M	0.00%
175	COTI COTI	$ 0.02176	$ 0.694	-96.86%	2021-10-31	$ 55.257M	0.00%
176	ONT Ontology	$ 0.0597	$ 10.52	-99.43%	2018-05-03	$ 54.868M	0.00%
179	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
188	HIVE Hive	$ 0.093	$ 3.4165	-97.28%	2021-11-26	$ 46.994M	0.00%
191	IOST IOStoken	$ 0.001519	$ 0.091644	-98.34%	2021-04-14	$ 45.699M	0.00%
194	LSK Lisk	$ 0.20	$ 34.14	-99.41%	2018-02-17	$ 45.100M	0.00%
212	CHR Chromia	$ 0.045	$ 1.50	-97.00%	2021-11-20	$ 38.251M	0.00%
213	LUNA Terra	$ 0.1298	$ 119.47	-99.89%	2022-04-05	$ 37.352M	0.00%
215	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.830M	0.00%
221	STEEM Steem	$ 0.0651	$ 7.72	-99.16%	2018-01-04	$ 34.807M	0.00%
294	WAN Wanchain	$ 0.0692	$ 9.73	-99.29%	2018-05-03	$ 13.754M	0.00%
295	ADX AdEx	$ 0.0929	$ 3.16	-97.06%	2018-01-09	$ 13.740M	0.00%
313	BEL Bella Protocol	$ 0.1272	$ 5.851	-97.83%	2021-04-07	$ 10.176M	0.00%
332	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.461M	0.00%
358	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
378	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
381	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
385	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.419M	0.00%
403	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
457	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
487	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%