Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 73%

เหรียญที่ราคาเป็นบวก 27%

Staking Coins MarketCap

$ 90.410B (-0.76%) past 24h

Staking Coins Total Volume

$ 2.688B (-8.60%) past 24h

Staking Coins Dominance

0.00003676 % (-0.58%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
8	SOL Solana	$ 67.60	$ 295.83	-77.15%	2025-01-19	$ 39.204B	1.76%
9	TRX Tron	$ 0.3186	$ 0.45	-29.20%	2024-12-04	$ 30.213B	1.36%
17	ADA Cardano	$ 0.1664	$ 3.101	-94.63%	2021-09-02	$ 6.052B	0.27%
24	AVAX Avalanche	$ 6.434	$ 146.75	-95.62%	2021-11-21	$ 2.778B	0.12%
25	NEAR NEAR Protocol	$ 2.113	$ 20.60	-89.74%	2022-01-14	$ 2.743B	0.12%
29	RUNE THORChain	$ 6.6664	$ 21.31	-68.72%	2021-05-19	$ 2.256B	0.10%
32	DOT Polkadot	$ 0.9518	$ 55.08	-98.27%	2021-11-04	$ 1.607B	0.07%
36	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.07%
43	ATOM Cosmos	$ 1.9719	$ 44.78	-95.60%	2021-09-20	$ 1.013B	0.05%
47	ALGO Algorand	$ 0.0899	$ 2.99	-96.99%	2021-11-18	$ 802.387M	0.04%
64	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 365.896M	0.02%
78	XTZ Tezos	$ 0.2303	$ 9.1213	-97.48%	2021-10-04	$ 250.523M	0.01%
82	GRT The Graph	$ 0.0195	$ 2.8807	-99.32%	2021-02-12	$ 211.612M	0.01%
99	NEO NEO	$ 2.164	$ 171.32	-98.74%	2018-01-15	$ 152.646M	0.01%
119	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
122	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
129	EGLD MultiversX	$ 2.87	$ 544.67	-99.47%	2021-11-23	$ 86.507M	0.00%
132	SNX Synthetix	$ 0.237	$ 28.93	-99.18%	2021-02-14	$ 81.650M	0.00%
134	QTUM Qtum	$ 0.717	$ 70.17	-98.98%	2018-01-07	$ 76.034M	0.00%
143	KSM Kusama	$ 3.61	$ 624.80	-99.42%	2021-05-18	$ 66.281M	0.00%
146	ZIL Zilliqa	$ 0.00315	$ 0.256543	-98.77%	2021-05-06	$ 63.133M	0.00%
148	TFUEL Theta Fuel	$ 0.0082	$ 0.679623	-98.79%	2021-06-09	$ 60.396M	0.00%
157	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
161	ASTR Astar	$ 0.005898	$ 0.3382	-98.26%	2022-04-10	$ 51.373M	0.00%
167	KAVA Kava	$ 0.04498	$ 9.2159	-99.51%	2021-08-30	$ 48.706M	0.00%
168	ROSE Oasis Network	$ 0.00621	$ 0.598	-98.96%	2022-01-15	$ 48.317M	0.00%
170	ONT Ontology	$ 0.04757	$ 10.52	-99.55%	2018-05-03	$ 47.570M	0.00%
187	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 38.735M	0.00%
190	CELO Celo	$ 0.06016	$ 10.64	-99.43%	2021-08-30	$ 36.229M	0.00%
200	WAVES Waves	$ 0.2596	$ 63.84	-99.59%	2022-03-31	$ 33.679M	0.00%
206	HIVE Hive	$ 0.0566	$ 3.4165	-98.34%	2021-11-26	$ 31.362M	0.00%
210	ICX ICON	$ 0.0281	$ 9.145	-99.69%	2018-01-29	$ 30.829M	0.00%
216	BAND Band Protocol	$ 0.163	$ 23.33	-99.30%	2021-04-15	$ 28.965M	0.00%
218	COTI COTI	$ 0.00978	$ 0.694	-98.59%	2021-10-31	$ 28.152M	0.00%
223	IOST IOStoken	$ 0.000792	$ 0.091644	-99.14%	2021-04-14	$ 26.927M	0.00%
237	STEEM Steem	$ 0.0436	$ 7.72	-99.44%	2018-01-04	$ 23.982M	0.00%
238	ARK Ark	$ 0.1198	$ 10.42	-98.85%	2018-01-10	$ 23.623M	0.00%
253	STRAX Stratis	$ 0.00911	$ 20.58	-99.96%	2018-01-15	$ 19.819M	0.00%
254	LSK Lisk	$ 0.09	$ 34.14	-99.74%	2018-02-17	$ 19.754M	0.00%
261	CHR Chromia	$ 0.0164	$ 1.50	-98.91%	2021-11-20	$ 15.987M	0.00%
272	LUNA Terra	$ 0.0517	$ 119.47	-99.96%	2022-04-05	$ 14.877M	0.00%
295	WAN Wanchain	$ 0.0543	$ 9.73	-99.44%	2018-05-03	$ 10.804M	0.00%
317	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.509M	0.00%
321	ADX AdEx	$ 0.0557	$ 3.16	-98.24%	2018-01-09	$ 8.238M	0.00%
338	BEL Bella Protocol	$ 0.0841	$ 5.851	-98.56%	2021-04-07	$ 6.728M	0.00%
356	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
378	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
386	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
395	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.513M	0.00%