Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 69%

เหรียญที่ราคาเป็นบวก 31%

Staking Coins MarketCap

$ 187.432B (-2.74%) past 24h

Staking Coins Total Volume

$ 14.516B (-11.91%) past 24h

Staking Coins Dominance

0.00006661 % (-2.34%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 193.68	$ 295.83	-34.53%	2025-01-19	$ 105.909B	2.86%
6	TRX Tron	$ 0.3216	$ 0.45	-28.53%	2024-12-04	$ 30.444B	0.82%
7	ADA Cardano	$ 0.6692	$ 3.101	-78.42%	2021-09-02	$ 23.980B	0.65%
12	AVAX Avalanche	$ 21.86	$ 146.75	-85.10%	2021-11-21	$ 9.320B	0.25%
19	DOT Polkadot	$ 3.137	$ 55.08	-94.30%	2021-11-04	$ 5.105B	0.14%
25	NEAR NEAR Protocol	$ 2.329	$ 20.60	-88.69%	2022-01-14	$ 2.911B	0.08%
31	ALGO Algorand	$ 0.1954	$ 2.99	-93.46%	2021-11-18	$ 1.722B	0.05%
33	ATOM Cosmos	$ 3.3735	$ 44.78	-92.47%	2021-09-20	$ 1.596B	0.04%
35	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
49	GRT The Graph	$ 0.06624	$ 2.8807	-97.70%	2021-02-12	$ 697.287M	0.02%
51	XTZ Tezos	$ 0.6137	$ 9.1213	-93.27%	2021-10-04	$ 651.775M	0.02%
63	SNX Synthetix	$ 1.635	$ 28.93	-94.35%	2021-02-14	$ 561.567M	0.02%
73	NEO NEO	$ 5.251	$ 171.32	-96.93%	2018-01-15	$ 370.399M	0.01%
74	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 357.611M	0.01%
86	EGLD MultiversX	$ 10.09	$ 544.67	-98.15%	2021-11-23	$ 289.566M	0.01%
98	QTUM Qtum	$ 2.008	$ 70.17	-97.14%	2018-01-07	$ 212.550M	0.01%
106	KSM Kusama	$ 11.30	$ 624.80	-98.19%	2021-05-18	$ 193.770M	0.01%
107	TFUEL Theta Fuel	$ 0.02694	$ 0.679623	-96.04%	2021-06-09	$ 191.311M	0.01%
109	KAVA Kava	$ 0.1674	$ 9.2159	-98.18%	2021-08-30	$ 181.270M	0.00%
114	ZIL Zilliqa	$ 0.00839	$ 0.256543	-96.73%	2021-05-06	$ 164.079M	0.00%
115	CELO Celo	$ 0.2815	$ 10.64	-97.35%	2021-08-30	$ 164.424M	0.00%
119	ASTR Astar	$ 0.01899	$ 0.3382	-94.38%	2022-04-10	$ 155.557M	0.00%
125	ROSE Oasis Network	$ 0.0191	$ 0.598	-96.81%	2022-01-15	$ 141.600M	0.00%
147	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
151	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
152	ICX ICON	$ 0.0927	$ 9.145	-98.99%	2018-01-29	$ 99.907M	0.00%
154	WAVES Waves	$ 0.8297	$ 63.84	-98.70%	2022-03-31	$ 98.807M	0.00%
157	BAND Band Protocol	$ 0.559	$ 23.33	-97.60%	2021-04-15	$ 93.319M	0.00%
161	ONT Ontology	$ 0.0991	$ 10.52	-99.06%	2018-05-03	$ 91.059M	0.00%
163	COTI COTI	$ 0.03674	$ 0.694	-94.71%	2021-10-31	$ 88.892M	0.00%
179	IOST IOStoken	$ 0.002481	$ 0.091644	-97.29%	2021-04-14	$ 71.357M	0.00%
180	HIVE Hive	$ 0.1445	$ 3.4165	-95.77%	2021-11-26	$ 71.197M	0.00%
189	CHR Chromia	$ 0.0726	$ 1.50	-95.16%	2021-11-20	$ 61.538M	0.00%
205	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
209	STEEM Steem	$ 0.0978	$ 7.72	-98.73%	2018-01-04	$ 51.769M	0.00%
217	LSK Lisk	$ 0.233	$ 34.14	-99.32%	2018-02-17	$ 47.335M	0.00%
239	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.200M	0.00%
260	LUNA Terra	$ 0.0999	$ 119.47	-99.92%	2022-04-05	$ 28.748M	0.00%
272	BEL Bella Protocol	$ 0.2822	$ 5.851	-95.18%	2021-04-07	$ 22.576M	0.00%
304	ADX AdEx	$ 0.1012	$ 3.16	-96.80%	2018-01-09	$ 14.967M	0.00%
311	WAN Wanchain	$ 0.071	$ 9.73	-99.27%	2018-05-03	$ 14.107M	0.00%
343	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.431M	0.00%
365	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
382	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
387	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
393	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.387M	0.00%
403	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.089M	0.00%
458	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
488	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%