Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 50%

เหรียญที่ราคาเป็นบวก 50%

Staking Coins MarketCap

$ 139.671B (0.78%) past 24h

Staking Coins Total Volume

$ 4.950B (3.58%) past 24h

Staking Coins Dominance

0.00005249 % (0.54%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 138.77	$ 295.83	-53.09%	2025-01-19	$ 77.646B	2.15%
6	TRX Tron	$ 0.2825	$ 0.45	-37.22%	2024-12-04	$ 26.747B	0.74%
7	ADA Cardano	$ 0.4239	$ 3.101	-86.33%	2021-09-02	$ 15.215B	0.42%
17	AVAX Avalanche	$ 14.17	$ 146.75	-90.34%	2021-11-21	$ 6.079B	0.17%
21	DOT Polkadot	$ 2.273	$ 55.08	-95.87%	2021-11-04	$ 3.729B	0.10%
26	NEAR NEAR Protocol	$ 1.854	$ 20.60	-91.00%	2022-01-14	$ 2.376B	0.07%
32	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.494B	0.04%
36	ALGO Algorand	$ 0.1396	$ 2.99	-95.33%	2021-11-18	$ 1.229B	0.03%
37	ATOM Cosmos	$ 2.4175	$ 44.78	-94.60%	2021-09-20	$ 1.161B	0.03%
53	GRT The Graph	$ 0.05015	$ 2.8807	-98.26%	2021-02-12	$ 532.195M	0.01%
55	XTZ Tezos	$ 0.4898	$ 9.1213	-94.63%	2021-10-04	$ 522.677M	0.01%
67	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 359.249M	0.01%
80	NEO NEO	$ 4.317	$ 171.32	-97.48%	2018-01-15	$ 304.516M	0.01%
90	EGLD MultiversX	$ 7.10	$ 544.67	-98.70%	2021-11-23	$ 204.647M	0.01%
97	SNX Synthetix	$ 0.548	$ 28.93	-98.11%	2021-02-14	$ 188.219M	0.01%
105	QTUM Qtum	$ 1.572	$ 70.17	-97.76%	2018-01-07	$ 166.495M	0.00%
109	KSM Kusama	$ 8.72	$ 624.80	-98.60%	2021-05-18	$ 151.753M	0.00%
110	TFUEL Theta Fuel	$ 0.02123	$ 0.679623	-96.88%	2021-06-09	$ 151.736M	0.00%
119	KAVA Kava	$ 0.1254	$ 9.2159	-98.64%	2021-08-30	$ 135.789M	0.00%
131	ZIL Zilliqa	$ 0.00569	$ 0.256543	-97.78%	2021-05-06	$ 111.524M	0.00%
132	ASTR Astar	$ 0.01349	$ 0.3382	-96.01%	2022-04-10	$ 111.180M	0.00%
135	ROSE Oasis Network	$ 0.01445	$ 0.598	-97.58%	2022-01-15	$ 108.151M	0.00%
137	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
138	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
139	CELO Celo	$ 0.1706	$ 10.64	-98.40%	2021-08-30	$ 100.107M	0.00%
142	WAVES Waves	$ 0.7835	$ 63.84	-98.77%	2022-03-31	$ 93.610M	0.00%
159	ICX ICON	$ 0.0691	$ 9.145	-99.24%	2018-01-29	$ 74.704M	0.00%
160	BAND Band Protocol	$ 0.437	$ 23.33	-98.13%	2021-04-15	$ 73.686M	0.00%
164	COTI COTI	$ 0.02879	$ 0.694	-95.85%	2021-10-31	$ 72.236M	0.00%
171	ONT Ontology	$ 0.0707	$ 10.52	-99.33%	2018-05-03	$ 64.978M	0.00%
175	IOST IOStoken	$ 0.002073	$ 0.091644	-97.74%	2021-04-14	$ 61.216M	0.00%
180	LSK Lisk	$ 0.257	$ 34.14	-99.25%	2018-02-17	$ 56.891M	0.00%
184	HIVE Hive	$ 0.1087	$ 3.4165	-96.82%	2021-11-26	$ 54.614M	0.00%
186	OXT Orchid	$ 0.05279	$ 1.05	-94.97%	2021-04-05	$ 52.643M	0.00%
200	CHR Chromia	$ 0.0555	$ 1.50	-96.30%	2021-11-20	$ 47.135M	0.00%
216	STEEM Steem	$ 0.077	$ 7.72	-99.00%	2018-01-04	$ 41.066M	0.00%
224	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 36.597M	0.00%
264	LUNA Terra	$ 0.0731	$ 119.47	-99.94%	2022-04-05	$ 21.036M	0.00%
281	ADX AdEx	$ 0.1089	$ 3.16	-96.55%	2018-01-09	$ 16.106M	0.00%
300	WAN Wanchain	$ 0.0704	$ 9.73	-99.28%	2018-05-03	$ 13.991M	0.00%
310	BEL Bella Protocol	$ 0.1484	$ 5.851	-97.46%	2021-04-07	$ 11.872M	0.00%
333	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.446M	0.00%
362	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
378	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
382	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
384	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
392	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.410M	0.00%
402	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.092M	0.00%
456	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%
487	WICC WaykiChain	$ 0.0005	$ 2.56	-99.98%	2018-05-06	$ 94.500K	0.00%