Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 71%
เหรียญที่ราคาเป็นบวก 29%
Staking Coins MarketCap

$ 133.948B (-0.09%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 12.244B (0.70%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.018102 % (2.12%) past 24h
Staking Coins Dominance
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
5
ADA

ADA

Cardano

$ 1.4884 $ 2.47 -39.74% 2021-05-16 $ 47.549B 3.11%
9
DOT

DOT

Polkadot

$ 21.09 $ 49.75 -57.61% 2021-05-15 $ 20.072B 1.31%
13
SOL

SOL

Solana

$ 37.18 $ 58.33 -36.25% 2021-05-18 $ 10.137B 0.66%
16
MATIC

MATIC

Polygon

$ 1.3555 $ 2.6985 -49.77% 2021-05-18 $ 8.531B 0.56%
25
TRX

TRX

Tron

$ 0.06851 $ 0.1921 -64.34% 2018-01-07 $ 4.909B 0.32%
26
EOS

EOS

EOS

$ 4.881 $ 22.28 -78.09% 2018-04-29 $ 4.657B 0.30%
29
KSM

KSM

Kusama

$ 403.62 $ 624.80 -35.40% 2021-05-18 $ 3.419B 0.22%
30
NEO

NEO

NEO

$ 46.79 $ 171.32 -72.69% 2018-01-15 $ 3.301B 0.22%
31
ALGO

ALGO

Algorand

$ 0.9964 $ 2.268 -56.07% 2019-06-22 $ 3.067B 0.20%
38
XTZ

XTZ

Tezos

$ 3.2043 $ 8.98 -64.32% 2017-12-17 $ 2.719B 0.18%
40
ATOM

ATOM

Cosmos

$ 11.85 $ 32.24 -63.24% 2021-05-07 $ 2.498B 0.16%
41
AVAX

AVAX

Avalanche

$ 13.79 $ 60.35 -77.14% 2021-02-10 $ 2.378B 0.16%
45
TFUEL

TFUEL

Theta Fuel

$ 0.424588 $ 0.679623 -37.53% 2021-06-09 $ 2.251B 0.15%
51
DCR

DCR

Decred

$ 132.92 $ 249.74 -46.78% 2021-04-17 $ 1.730B 0.11%
56
LUNA

LUNA

Terra

$ 5.5916 $ 23.51 -76.22% 2021-03-21 $ 1.609B 0.11%
58
WAVES

WAVES

Waves

$ 14.90 $ 41.91 -64.45% 2021-05-04 $ 1.570B 0.10%
63
EGLD

EGLD

Elrond

$ 79.76 $ 245.68 -67.53% 2021-04-12 $ 1.405B 0.09%
66
NEAR

NEAR

NEAR Protocol

$ 2.952 $ 7.58 -61.06% 2021-03-13 $ 1.183B 0.08%
67
ZIL

ZIL

Zilliqa

$ 0.100186 $ 0.256543 -60.95% 2021-05-06 $ 1.140B 0.07%
68
HNT

HNT

Helium

$ 12.60 $ 23.90 -47.29% 2021-05-28 $ 1.086B 0.07%
75
SNX

SNX

Synthetix Network Token

$ 8.5554 $ 28.93 -70.43% 2021-02-14 $ 982.519M 0.06%
80
QTUM

QTUM

Qtum

$ 8.68 $ 70.17 -87.63% 2018-01-07 $ 854.495M 0.06%
84
ONT

ONT

Ontology

$ 0.9156 $ 10.52 -91.30% 2018-05-03 $ 790.559M 0.05%
89
GRT

GRT

The Graph

$ 0.6088 $ 2.8807 -78.87% 2021-02-12 $ 758.362M 0.05%
100
CELO

CELO

Celo

$ 2.51 $ 8.50 -70.47% 2021-05-04 $ 616.782M 0.04%
102
ICX

ICX

ICON

$ 0.9114 $ 9.145 -90.03% 2018-01-29 $ 573.031M 0.04%
110
IOST

IOST

IOStoken

$ 0.026859 $ 0.091644 -70.69% 2021-04-14 $ 441.945M 0.03%
119
LSK

LSK

Lisk

$ 2.766 $ 34.14 -91.90% 2018-02-17 $ 354.864M 0.02%
133
KAVA

KAVA

Kava

$ 3.7085 $ 8.1712 -54.61% 2021-04-06 $ 260.236M 0.02%
143
BAND

BAND

Band Protocol

$ 6.638 $ 23.33 -71.55% 2021-04-15 $ 233.605M 0.02%
146
ABBC

ABBC

ABBC Coin

$ 0.267705 $ 0.794692 -66.31% 2021-05-04 $ 228.074M 0.01%
154
OXT

OXT

Orchid

$ 0.3094 $ 1.05 -70.53% 2021-04-05 $ 211.422M 0.01%
164
NU

NU

NuCypher

$ 0.3061 $ 1.1067 -72.34% 2021-02-21 $ 198.582M 0.01%
179
ORN

ORN

Orion Protocol

$ 6.833 $ 29.85 -77.11% 2021-03-22 $ 174.754M 0.01%
184
STRAX

STRAX

Stratis

$ 1.2539 $ 20.58 -93.91% 2018-01-15 $ 165.775M 0.01%
185
ARDR

ARDR

Ardor

$ 0.165404 $ 2.625 -93.70% 2018-01-02 $ 165.238M 0.01%
192
STEEM

STEEM

Steem

$ 0.396527 $ 7.72 -94.86% 2018-01-04 $ 152.242M 0.01%
196
BTS

BTS

BitShares

$ 0.048279 $ 0.8475 -94.30% 2018-01-04 $ 144.562M 0.01%
202
HIVE

HIVE

Hive

$ 0.3323 $ 1.0349 -67.89% 2021-03-28 $ 136.051M 0.01%
203
ARK

ARK

Ark

$ 1.042 $ 10.42 -89.99% 2018-01-10 $ 135.232M 0.01%
213
COTI

COTI

COTI

$ 0.18968 $ 0.60 -68.39% 2021-03-08 $ 127.036M 0.01%
218
WAN

WAN

Wanchain

$ 0.70947 $ 9.73 -92.71% 2018-05-03 $ 119.921M 0.01%
220
TOMO

TOMO

TomoChain

$ 1.4543 $ 3.6346 -59.99% 2021-04-10 $ 118.788M 0.01%
239
ROSE

ROSE

Oasis Network

$ 0.0671 $ 0.25 -73.16% 2021-03-14 $ 100.650M 0.01%
255
ADX

ADX

AdEx

$ 0.699192 $ 3.16 -77.87% 2018-01-09 $ 85.325M 0.01%
258
RDD

RDD

ReddCoin

$ 0.002867 $ 0.028075 -89.79% 2018-01-07 $ 82.588M 0.01%
265
CHR

CHR

Chromia

$ 0.182216 $ 0.76468 -76.17% 2021-03-13 $ 78.320M 0.01%
267
IRIS

IRIS

IRISnet

$ 0.075806 $ 0.317793 -76.15% 2021-04-11 $ 77.760M 0.01%
286
LOOM

LOOM

Loom Network

$ 0.071923 $ 0.6935 -89.63% 2018-05-04 $ 71.923M 0.00%
298
WICC

WICC

WaykiChain

$ 0.2996 $ 2.56 -88.30% 2018-05-06 $ 62.916M 0.00%