Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 31%

เหรียญที่ราคาเป็นบวก 69%

Staking Coins MarketCap

$ 157.327B (0.64%) past 24h

Staking Coins Total Volume

$ 6.363B (-7.52%) past 24h

Staking Coins Dominance

0.00005724 % (0.42%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 152.78	$ 295.83	-48.36%	2025-01-19	$ 81.696B	7.66%
6	TRX Tron	$ 0.2859	$ 0.45	-36.47%	2024-12-04	$ 27.099B	2.54%
7	ADA Cardano	$ 0.6019	$ 3.101	-80.59%	2021-09-02	$ 21.298B	2.00%
12	AVAX Avalanche	$ 18.69	$ 146.75	-87.26%	2021-11-21	$ 7.891B	0.74%
17	DOT Polkadot	$ 3.556	$ 55.08	-93.54%	2021-11-04	$ 5.667B	0.53%
23	NEAR NEAR Protocol	$ 2.293	$ 20.60	-88.87%	2022-01-14	$ 2.822B	0.26%
34	ATOM Cosmos	$ 4.1933	$ 44.78	-90.64%	2021-09-20	$ 1.639B	0.15%
36	ALGO Algorand	$ 0.1828	$ 2.99	-93.89%	2021-11-18	$ 1.579B	0.15%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.479B	0.14%
44	GRT The Graph	$ 0.0882	$ 2.8807	-96.94%	2021-02-12	$ 870.994M	0.08%
59	XTZ Tezos	$ 0.5537	$ 9.1213	-93.93%	2021-10-04	$ 581.112M	0.05%
67	KAVA Kava	$ 0.4082	$ 9.2159	-95.57%	2021-08-30	$ 442.021M	0.04%
72	NEO NEO	$ 5.69	$ 171.32	-96.68%	2018-01-15	$ 401.366M	0.04%
73	EGLD MultiversX	$ 14.12	$ 544.67	-97.41%	2021-11-23	$ 400.944M	0.04%
79	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 353.732M	0.03%
96	TFUEL Theta Fuel	$ 0.03335	$ 0.679623	-95.09%	2021-06-09	$ 233.219M	0.02%
100	KSM Kusama	$ 13.33	$ 624.80	-97.87%	2021-05-18	$ 222.864M	0.02%
102	QTUM Qtum	$ 2.054	$ 70.17	-97.07%	2018-01-07	$ 217.130M	0.02%
103	ZIL Zilliqa	$ 0.01107	$ 0.256543	-95.68%	2021-05-06	$ 215.973M	0.02%
110	SNX Synthetix	$ 0.601	$ 28.93	-97.92%	2021-02-14	$ 206.423M	0.02%
114	ASTR Astar	$ 0.02396	$ 0.3382	-92.92%	2022-04-10	$ 194.791M	0.02%
116	ROSE Oasis Network	$ 0.02553	$ 0.598	-95.73%	2022-01-15	$ 188.663M	0.02%
124	CELO Celo	$ 0.2839	$ 10.64	-97.33%	2021-08-30	$ 163.535M	0.02%
139	ICX ICON	$ 0.1252	$ 9.145	-98.63%	2018-01-29	$ 133.866M	0.01%
147	WAVES Waves	$ 0.9901	$ 63.84	-98.45%	2022-03-31	$ 117.015M	0.01%
150	COTI COTI	$ 0.0525	$ 0.694	-92.44%	2021-10-31	$ 115.845M	0.01%
151	ONT Ontology	$ 0.1256	$ 10.52	-98.81%	2018-05-03	$ 114.886M	0.01%
154	HIVE Hive	$ 0.2143	$ 3.4165	-93.73%	2021-11-26	$ 107.311M	0.01%
156	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.01%
163	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.01%
165	BAND Band Protocol	$ 0.608	$ 23.33	-97.39%	2021-04-15	$ 99.156M	0.01%
171	IOST IOStoken	$ 0.003413	$ 0.091644	-96.28%	2021-04-14	$ 89.457M	0.01%
185	LSK Lisk	$ 0.393	$ 34.14	-98.85%	2018-02-17	$ 76.089M	0.01%
190	ARK Ark	$ 0.378	$ 10.42	-96.37%	2018-01-10	$ 71.718M	0.01%
191	CHR Chromia	$ 0.0842	$ 1.50	-94.39%	2021-11-20	$ 71.067M	0.01%
194	STEEM Steem	$ 0.1311	$ 7.72	-98.30%	2018-01-04	$ 67.839M	0.01%
213	OXT Orchid	$ 0.05429	$ 1.05	-94.83%	2021-04-05	$ 54.139M	0.01%
229	LUNA Terra	$ 0.1531	$ 119.47	-99.87%	2022-04-05	$ 44.057M	0.00%
248	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 35.177M	0.00%
282	WAN Wanchain	$ 0.1101	$ 9.73	-98.87%	2018-05-03	$ 21.859M	0.00%
292	BEL Bella Protocol	$ 0.2436	$ 5.851	-95.84%	2021-04-07	$ 19.488M	0.00%
330	ADX AdEx	$ 0.0789	$ 3.16	-97.50%	2018-01-09	$ 11.669M	0.00%
344	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.381M	0.00%
367	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
382	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
385	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
388	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.331M	0.00%
401	NULS Nuls	$ 0.01831	$ 8.215	-99.78%	2018-01-10	$ 2.069M	0.00%
455	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%