English
Deutsch
France
Italiano
Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance
Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
87%
13%
Staking Coins MarketCap
$ 125.249B (6.58%) past 24h
Staking Coins Total Volume
$ 36.983B (6.16%) past 24h
Staking Coins Dominance
3.21 % (2.55%) past 24h
| # | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
|---|---|---|---|---|---|---|---|
| 3 |
 |
$ 1.34 | $ 1.48 | -9.58% | 2021-02-27 | $ 41.693B | 2.87% |
| 6 |
 |
$ 34.96 | $ 42.17 | -17.09% | 2021-02-20 | $ 31.950B | 2.20% |
| 18 |
 |
$ 19.89 | $ 26.44 | -24.78% | 2021-02-16 | $ 4.197B | 0.29% |
| 21 |
 |
$ 13.85 | $ 18.13 | -23.59% | 2021-02-24 | $ 3.628B | 0.25% |
| 22 |
 |
$ 3.76 | $ 22.28 | -83.11% | 2018-04-29 | $ 3.578B | 0.25% |
| 24 |
 |
$ 0.04744 | $ 0.1921 | -75.30% | 2018-01-07 | $ 3.400B | 0.23% |
| 28 |
 |
$ 3.55 | $ 8.98 | -60.47% | 2017-12-17 | $ 2.703B | 0.19% |
| 30 |
 |
$ 38.16 | $ 171.32 | -77.73% | 2018-01-15 | $ 2.691B | 0.19% |
| 32 |
 |
$ 139.77 | $ 215.87 | -35.25% | 2021-02-09 | $ 2.380B | 0.16% |
| 35 |
 |
$ 20.05 | $ 28.91 | -30.64% | 2021-02-14 | $ 2.303B | 0.16% |
| 36 |
 |
$ 1.14 | $ 2.27 | -49.92% | 2019-06-22 | $ 2.295B | 0.16% |
| 39 |
 |
$ 1.71 | $ 2.87 | -40.17% | 2021-02-12 | $ 2.136B | 0.15% |
| 42 |
 |
$ 26.81 | $ 60.26 | -55.51% | 2021-02-10 | $ 2.063B | 0.14% |
| 45 |
 |
$ 231.35 | $ 297.63 | -22.27% | 2021-02-22 | $ 1.960B | 0.13% |
| 47 |
 |
$ 6.12 | $ 8.42 | -27.37% | 2021-02-22 | $ 1.760B | 0.12% |
| 48 |
 |
$ 138.76 | $ 172.05 | -19.35% | 2021-02-21 | $ 1.755B | 0.12% |
| 51 |
 |
$ 0.120078 | $ 0.20195 | -40.54% | 2018-05-10 | $ 1.320B | 0.09% |
| 54 |
 |
$ 4.10 | $ 5.56 | -26.19% | 2021-02-13 | $ 1.232B | 0.08% |
| 55 |
 |
$ 0.484022 | $ 0.873692 | -44.60% | 2021-02-25 | $ 1.232B | 0.08% |
| 65 |
 |
$ 9.87 | $ 15.70 | -37.12% | 2017-12-19 | $ 1.031B | 0.07% |
| 66 |
 |
$ 0.201054 | $ 0.231179 | -13.03% | 2021-02-27 | $ 998.512M | 0.07% |
| 67 |
 |
$ 1.57 | $ 9.15 | -82.84% | 2018-01-29 | $ 927.562M | 0.06% |
| 73 |
 |
$ 0.9394 | $ 10.52 | -91.07% | 2018-05-03 | $ 758.972M | 0.05% |
| 74 |
 |
$ 4.09 | $ 5.73 | -28.50% | 2021-02-18 | $ 755.129M | 0.05% |
| 81 |
 |
$ 0.040506 | $ 0.07375 | -45.08% | 2018-05-10 | $ 663.259M | 0.05% |
| 85 |
 |
$ 5.39 | $ 70.17 | -92.32% | 2018-01-07 | $ 529.281M | 0.04% |
| 87 |
 |
$ 0.097027 | $ 0.116517 | -16.73% | 2021-02-20 | $ 509.361M | 0.04% |
| 89 |
 |
$ 0.002116 | $ 0.015265 | -86.14% | 2018-05-14 | $ 498.444M | 0.03% |
| 104 |
 |
$ 3.04 | $ 34.14 | -91.09% | 2018-02-17 | $ 387.394M | 0.03% |
| 115 |
 |
$ 0.7251 | $ 1.11 | -34.48% | 2021-02-21 | $ 290.403M | 0.02% |
| 116 |
 |
$ 3.92 | $ 5.17 | -24.19% | 2021-02-14 | $ 282.407M | 0.02% |
| 120 |
 |
$ 13.20 | $ 20.53 | -35.68% | 2021-02-13 | $ 270.601M | 0.02% |
| 124 |
 |
$ 12.51 | $ 15.15 | -17.43% | 2021-02-25 | $ 256.810M | 0.02% |
| 132 |
 |
$ 3.74 | $ 5.57 | -32.82% | 2021-02-13 | $ 218.852M | 0.02% |
| 146 |
 |
$ 0.4873 | $ 0.8423 | -42.15% | 2020-08-16 | $ 179.124M | 0.01% |
| 150 |
 |
$ 1.35 | $ 10.42 | -87.01% | 2018-01-10 | $ 172.515M | 0.01% |
| 152 |
 |
$ 0.451612 | $ 7.72 | -94.15% | 2018-01-04 | $ 170.202M | 0.01% |
| 154 |
 |
$ 0.205997 | $ 0.759145 | -72.86% | 2020-10-15 | $ 169.194M | 0.01% |
| 155 |
 |
$ 0.169017 | $ 2.63 | -93.56% | 2018-01-02 | $ 168.848M | 0.01% |
| 166 |
 |
$ 1.21 | $ 20.58 | -94.14% | 2018-01-15 | $ 155.115M | 0.01% |
| 169 |
 |
$ 1.85 | $ 2.67 | -30.83% | 2021-02-24 | $ 149.064M | 0.01% |
| 170 |
 |
$ 0.09895 | $ 0.1475 | -32.92% | 2021-02-17 | $ 148.425M | 0.01% |
| 177 |
 |
$ 0.046599 | $ 0.8475 | -94.50% | 2018-01-04 | $ 139.558M | 0.01% |
| 180 |
 |
$ 0.81434 | $ 9.73 | -91.63% | 2018-05-03 | $ 137.647M | 0.01% |
| 182 |
 |
$ 0.20288 | $ 0.2484 | -18.33% | 2021-02-25 | $ 135.877M | 0.01% |
| 188 |
 |
$ 0.132846 | $ 0.6935 | -80.84% | 2018-05-04 | $ 128.929M | 0.01% |
| 189 |
 |
$ 0.3115 | $ 0.477 | -34.70% | 2020-05-04 | $ 125.798M | 0.01% |
| 193 |
 |
$ 0.004237 | $ 0.028075 | -84.91% | 2018-01-07 | $ 122.063M | 0.01% |
| 202 |
 |
$ 0.110899 | $ 0.179007 | -38.05% | 2021-02-16 | $ 105.836M | 0.01% |
| 208 |
 |
$ 0.842807 | $ 3.16 | -73.33% | 2018-01-09 | $ 96.363M | 0.01% |