Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 52%

เหรียญที่ราคาเป็นบวก 48%

Staking Coins MarketCap

$ 148.769B (-0.80%) past 24h

Staking Coins Total Volume

$ 5.481B (-14.43%) past 24h

Staking Coins Dominance

0.00005528 % (-0.65%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
5	SOL Solana	$ 143.38	$ 295.83	-51.53%	2025-01-19	$ 75.704B	2.43%
7	TRX Tron	$ 0.2733	$ 0.45	-39.27%	2024-12-04	$ 25.915B	0.83%
8	ADA Cardano	$ 0.5921	$ 3.101	-80.91%	2021-09-02	$ 20.939B	0.67%
14	AVAX Avalanche	$ 17.70	$ 146.75	-87.94%	2021-11-21	$ 7.469B	0.24%
18	DOT Polkadot	$ 3.537	$ 55.08	-93.58%	2021-11-04	$ 5.620B	0.18%
27	NEAR NEAR Protocol	$ 2.159	$ 20.60	-89.52%	2022-01-14	$ 2.651B	0.08%
36	ATOM Cosmos	$ 3.9877	$ 44.78	-91.09%	2021-09-20	$ 1.559B	0.05%
37	HNT Helium	$ 8.0169	$ 59.27	-86.47%	2021-11-07	$ 1.473B	0.05%
38	ALGO Algorand	$ 0.168	$ 2.99	-94.38%	2021-11-18	$ 1.450B	0.05%
46	GRT The Graph	$ 0.0831	$ 2.8807	-97.12%	2021-02-12	$ 820.630M	0.03%
63	XTZ Tezos	$ 0.5272	$ 9.1213	-94.22%	2021-10-04	$ 552.403M	0.02%
70	KAVA Kava	$ 0.4083	$ 9.2159	-95.57%	2021-08-30	$ 442.129M	0.01%
73	NEO NEO	$ 5.50	$ 171.32	-96.79%	2018-01-15	$ 387.964M	0.01%
74	EGLD MultiversX	$ 13.57	$ 544.67	-97.51%	2021-11-23	$ 384.633M	0.01%
79	DCR Decred	$ 20.95	$ 249.74	-91.61%	2021-04-17	$ 353.181M	0.01%
102	KSM Kusama	$ 14.12	$ 624.80	-97.74%	2021-05-18	$ 235.170M	0.01%
104	TFUEL Theta Fuel	$ 0.03175	$ 0.679623	-95.33%	2021-06-09	$ 221.532M	0.01%
111	ZIL Zilliqa	$ 0.0106	$ 0.256543	-95.87%	2021-05-06	$ 206.786M	0.01%
113	QTUM Qtum	$ 1.941	$ 70.17	-97.23%	2018-01-07	$ 205.147M	0.01%
114	SNX Synthetix	$ 0.587	$ 28.93	-97.97%	2021-02-14	$ 201.615M	0.01%
115	ASTR Astar	$ 0.02417	$ 0.3382	-92.85%	2022-04-10	$ 195.756M	0.01%
123	ROSE Oasis Network	$ 0.02365	$ 0.598	-96.05%	2022-01-15	$ 174.723M	0.01%
126	CELO Celo	$ 0.2838	$ 10.64	-97.33%	2021-08-30	$ 162.714M	0.01%
147	ICX ICON	$ 0.1151	$ 9.145	-98.74%	2018-01-29	$ 122.887M	0.00%
149	WAVES Waves	$ 0.9961	$ 63.84	-98.44%	2022-03-31	$ 117.601M	0.00%
151	ONT Ontology	$ 0.1208	$ 10.52	-98.85%	2018-05-03	$ 110.375M	0.00%
152	COTI COTI	$ 0.05048	$ 0.694	-92.73%	2021-10-31	$ 109.903M	0.00%
156	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
161	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
162	HIVE Hive	$ 0.20	$ 3.4165	-94.15%	2021-11-26	$ 100.150M	0.00%
165	BAND Band Protocol	$ 0.604	$ 23.33	-97.41%	2021-04-15	$ 98.119M	0.00%
178	IOST IOStoken	$ 0.003201	$ 0.091644	-96.51%	2021-04-14	$ 83.783M	0.00%
184	LSK Lisk	$ 0.387	$ 34.14	-98.87%	2018-02-17	$ 74.610M	0.00%
196	ARK Ark	$ 0.3437	$ 10.42	-96.70%	2018-01-10	$ 65.103M	0.00%
199	CHR Chromia	$ 0.0757	$ 1.50	-94.95%	2021-11-20	$ 63.859M	0.00%
200	STEEM Steem	$ 0.1233	$ 7.72	-98.40%	2018-01-04	$ 63.648M	0.00%
215	OXT Orchid	$ 0.05469	$ 1.05	-94.79%	2021-04-05	$ 54.538M	0.00%
228	LUNA Terra	$ 0.1551	$ 119.47	-99.87%	2022-04-05	$ 44.632M	0.00%
252	PIVX PIVX	$ 0.372038	$ 13.37	-97.22%	2017-12-26	$ 34.942M	0.00%
287	WAN Wanchain	$ 0.1064	$ 9.73	-98.91%	2018-05-03	$ 21.126M	0.00%
294	BEL Bella Protocol	$ 0.2373	$ 5.851	-95.94%	2021-04-07	$ 18.984M	0.00%
325	ADX AdEx	$ 0.0821	$ 3.16	-97.40%	2018-01-09	$ 12.143M	0.00%
346	IRIS IRISnet	$ 0.00521	$ 0.317793	-98.36%	2021-04-11	$ 8.367M	0.00%
370	BTS BitShares	$ 0.001785	$ 0.8475	-99.79%	2018-01-04	$ 5.346M	0.00%
385	ABBC ABBC Coin	$ 0.00413	$ 0.794692	-99.48%	2021-05-04	$ 3.739M	0.00%
388	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	$ 3.391M	0.00%
390	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.124M	0.00%
394	NULS Nuls	$ 0.02362	$ 8.215	-99.71%	2018-01-10	$ 2.666M	0.00%
398	VSYS v.systems	$ 0.000677	$ 0.283211	-99.76%	2019-07-14	$ 2.324M	0.00%
460	WTC Waltonchain	$ 0.0047	$ 40.81	-99.99%	2018-01-27	$ 422.080K	0.00%