Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 43%

เหรียญที่ราคาเป็นบวก 57%

Staking Coins MarketCap

$ 133.692B (0.22%) past 24h

Staking Coins Total Volume

$ 6.977B (-17.80%) past 24h

Staking Coins Dominance

0.00005462 % (0.14%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
638	CHR Chromia	$ 0.3148	$ 1.50	-79.01%	2021-11-20	??	0.00%
600	STRAX Stratis	$ 0.0883	$ 20.58	-99.57%	2018-01-15	??	0.00%
598	ADA Cardano	$ 0.4701	$ 3.101	-84.84%	2021-09-02	??	0.00%
572	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
558	FTM Fantom	$ 0.735	$ 3.4842	-78.90%	2021-10-28	??	0.00%
551	RUNE THORChain	$ 5.3802	$ 21.31	-74.76%	2021-05-19	$ 72.723K	0.00%
513	WTC Waltonchain	$ 0.0115	$ 40.81	-99.97%	2018-01-27	$ 1.024M	0.00%
510	WICC WaykiChain	$ 0.005854	$ 2.56	-99.77%	2018-05-06	$ 1.229M	0.00%
473	VSYS v.systems	$ 0.000875	$ 0.283211	-99.69%	2019-07-14	$ 2.719M	0.00%
469	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.056M	0.00%
426	OXEN Oxen	$ 0.135429	$ 1.25	-89.17%	2021-11-11	$ 9.163M	0.00%
423	BTS BitShares	$ 0.003281	$ 0.8475	-99.61%	2018-01-04	$ 9.828M	0.00%
409	FSN Fusion	$ 0.1682	$ 2.78	-93.95%	2021-05-03	$ 12.845M	0.00%
375	ABBC ABBC Coin	$ 0.01579	$ 0.794692	-98.01%	2021-05-04	$ 19.315M	0.00%
337	ADX AdEx	$ 0.203731	$ 3.16	-93.55%	2018-01-09	$ 29.347M	0.01%
336	PIVX PIVX	$ 0.374298	$ 13.37	-97.20%	2017-12-26	$ 30.705M	0.01%
294	IRIS IRISnet	$ 0.02925	$ 0.317793	-90.80%	2021-04-11	$ 47.158M	0.01%
289	WAN Wanchain	$ 0.26689	$ 9.73	-97.26%	2018-05-03	$ 52.817M	0.01%
285	ORN Orion Protocol	$ 1.6199	$ 29.85	-94.57%	2021-03-22	$ 55.314M	0.01%
275	BEL Bella Protocol	$ 0.915217	$ 5.851	-84.36%	2021-04-07	$ 59.489M	0.01%
253	NULS Nuls	$ 0.6828	$ 8.215	-91.69%	2018-01-10	$ 73.952M	0.01%
222	OXT Orchid	$ 0.1048	$ 1.05	-90.02%	2021-04-05	$ 102.681M	0.02%
220	ARDR Ardor	$ 0.103993	$ 2.625	-96.04%	2018-01-02	$ 103.889M	0.02%
218	LOOM Loom Network	$ 0.08537	$ 0.6935	-87.69%	2018-05-04	$ 104.515M	0.02%
194	STEEM Steem	$ 0.291578	$ 7.72	-96.22%	2018-01-04	$ 134.305M	0.03%
184	ARK Ark	$ 0.8209	$ 10.42	-92.12%	2018-01-10	$ 148.105M	0.03%
175	HIVE Hive	$ 0.3261	$ 3.4165	-90.46%	2021-11-26	$ 163.294M	0.03%
168	LUNA Terra	$ 0.6257	$ 119.47	-99.48%	2022-04-05	$ 180.055M	0.04%
165	COTI COTI	$ 0.12048	$ 0.694	-82.64%	2021-10-31	$ 189.472M	0.04%
158	IOST IOStoken	$ 0.009636	$ 0.091644	-89.49%	2021-04-14	$ 205.398M	0.04%
154	BAND Band Protocol	$ 1.5262	$ 23.33	-93.46%	2021-04-15	$ 215.898M	0.04%
147	LSK Lisk	$ 1.7699	$ 34.14	-94.82%	2018-02-17	$ 228.138M	0.04%
144	ICX ICON	$ 0.2368	$ 9.145	-97.41%	2018-01-29	$ 234.754M	0.05%
137	KSM Kusama	$ 29.19	$ 624.80	-95.33%	2021-05-18	$ 247.242M	0.05%
134	WAVES Waves	$ 2.4038	$ 63.84	-96.23%	2022-03-31	$ 275.079M	0.05%
121	ONT Ontology	$ 0.3788	$ 10.52	-96.40%	2018-05-03	$ 331.545M	0.06%
118	DCR Decred	$ 21.36	$ 249.74	-91.45%	2021-04-17	$ 342.183M	0.07%
106	QTUM Qtum	$ 3.983	$ 70.17	-94.32%	2018-01-07	$ 417.243M	0.08%
101	CELO Celo	$ 0.814	$ 10.64	-92.35%	2021-08-30	$ 434.528M	0.09%
97	ZIL Zilliqa	$ 0.025717	$ 0.256543	-89.98%	2021-05-06	$ 446.758M	0.09%
73	ASTR Astar	$ 0.1048	$ 0.3382	-69.01%	2022-04-10	$ 590.620M	0.12%
72	ROSE Oasis Network	$ 0.09889	$ 0.598	-83.46%	2022-01-15	$ 663.908M	0.13%
71	HNT Helium	$ 4.1329	$ 59.27	-93.03%	2021-11-07	$ 664.882M	0.13%
64	KAVA Kava	$ 0.707015	$ 9.2159	-92.33%	2021-08-30	$ 765.599M	0.15%
61	TFUEL Theta Fuel	$ 0.120364	$ 0.679623	-82.29%	2021-06-09	$ 785.588M	0.15%
56	EOS EOS	$ 0.816	$ 22.28	-96.34%	2018-04-29	$ 917.285M	0.18%
55	SNX Synthetix	$ 2.89	$ 28.93	-90.01%	2021-02-14	$ 947.253M	0.19%
53	XTZ Tezos	$ 1.0096	$ 9.1213	-88.93%	2021-10-04	$ 989.018M	0.19%
45	EGLD Elrond	$ 42.44	$ 544.67	-92.21%	2021-11-23	$ 1.140B	0.22%
43	NEO NEO	$ 18.34	$ 171.32	-89.29%	2018-01-15	$ 1.294B	0.25%