Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 81%

เหรียญที่ราคาเป็นบวก 19%

Staking Coins MarketCap

$ 129.179B (-2.84%) past 24h

Staking Coins Total Volume

$ 5.025B (-24.66%) past 24h

Staking Coins Dominance

0.00005377 % (-2.09%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
335	PIVX PIVX	$ 0.360955	$ 13.37	-97.30%	2017-12-26	$ 29.616M	0.01%
215	ARDR Ardor	$ 0.110229	$ 2.625	-95.80%	2018-01-02	$ 110.119M	0.02%
417	BTS BitShares	$ 0.003376	$ 0.8475	-99.60%	2018-01-04	$ 10.112M	0.00%
197	STEEM Steem	$ 0.281783	$ 7.72	-96.35%	2018-01-04	$ 129.814M	0.03%
5	TRX Tron	$ 0.12025	$ 0.1921	-37.40%	2018-01-07	$ 10.529B	2.10%
105	QTUM Qtum	$ 3.921	$ 70.17	-94.41%	2018-01-07	$ 410.748M	0.08%
341	ADX AdEx	$ 0.196208	$ 3.16	-93.79%	2018-01-09	$ 28.263M	0.01%
184	ARK Ark	$ 0.7966	$ 10.42	-92.35%	2018-01-10	$ 143.740M	0.03%
257	NULS Nuls	$ 0.6374	$ 8.215	-92.24%	2018-01-10	$ 69.042M	0.01%
42	NEO NEO	$ 17.62	$ 171.32	-89.72%	2018-01-15	$ 1.243B	0.25%
588	STRAX Stratis	$ 0.0874	$ 20.58	-99.58%	2018-01-15	??	0.00%
512	WTC Waltonchain	$ 0.0115	$ 40.81	-99.97%	2018-01-27	$ 1.024M	0.00%
143	ICX ICON	$ 0.2348	$ 9.145	-97.43%	2018-01-29	$ 232.801M	0.05%
154	LSK Lisk	$ 1.6273	$ 34.14	-95.23%	2018-02-17	$ 209.756M	0.04%
57	EOS EOS	$ 0.8118	$ 22.28	-96.36%	2018-04-29	$ 912.653M	0.18%
122	ONT Ontology	$ 0.3645	$ 10.52	-96.54%	2018-05-03	$ 319.028M	0.06%
289	WAN Wanchain	$ 0.264625	$ 9.73	-97.28%	2018-05-03	$ 52.370M	0.01%
210	LOOM Loom Network	$ 0.091947	$ 0.6935	-86.74%	2018-05-04	$ 112.568M	0.02%
508	WICC WaykiChain	$ 0.005925	$ 2.56	-99.77%	2018-05-06	$ 1.244M	0.00%
475	VSYS v.systems	$ 0.000813	$ 0.283211	-99.71%	2019-07-14	$ 2.526M	0.00%
468	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 2.994M	0.00%
29	GRT The Graph	$ 0.2574	$ 2.8807	-91.06%	2021-02-12	$ 2.441B	0.49%
54	SNX Synthetix	$ 2.82	$ 28.93	-90.25%	2021-02-14	$ 924.309M	0.18%
273	ORN Orion Protocol	$ 1.7478	$ 29.85	-94.14%	2021-03-22	$ 59.681M	0.01%
219	OXT Orchid	$ 0.1051	$ 1.05	-89.99%	2021-04-05	$ 102.975M	0.02%
277	BEL Bella Protocol	$ 0.89318	$ 5.851	-84.73%	2021-04-07	$ 58.057M	0.01%
297	IRIS IRISnet	$ 0.02872	$ 0.317793	-90.96%	2021-04-11	$ 46.308M	0.01%
157	IOST IOStoken	$ 0.009454	$ 0.091644	-89.68%	2021-04-14	$ 201.516M	0.04%
151	BAND Band Protocol	$ 1.5224	$ 23.33	-93.48%	2021-04-15	$ 215.410M	0.04%
119	DCR Decred	$ 20.83	$ 249.74	-91.66%	2021-04-17	$ 333.671M	0.07%
410	FSN Fusion	$ 0.16	$ 2.78	-94.24%	2021-05-03	$ 12.220M	0.00%
380	ABBC ABBC Coin	$ 0.014301	$ 0.794692	-98.20%	2021-05-04	$ 17.494M	0.00%
100	ZIL Zilliqa	$ 0.025154	$ 0.256543	-90.20%	2021-05-06	$ 436.980M	0.09%
137	KSM Kusama	$ 29.05	$ 624.80	-95.35%	2021-05-18	$ 246.056M	0.05%
551	RUNE THORChain	$ 5.0126	$ 21.31	-76.48%	2021-05-19	$ 67.755K	0.00%
67	TFUEL Theta Fuel	$ 0.106415	$ 0.679623	-84.34%	2021-06-09	$ 694.679M	0.14%
62	KAVA Kava	$ 0.68468	$ 9.2159	-92.57%	2021-08-30	$ 741.412M	0.15%
98	CELO Celo	$ 0.827	$ 10.64	-92.23%	2021-08-30	$ 441.467M	0.09%
594	ADA Cardano	$ 0.4573	$ 3.101	-85.25%	2021-09-02	??	0.00%
569	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
22	ATOM Cosmos	$ 8.2671	$ 44.78	-81.54%	2021-09-20	$ 3.232B	0.65%
53	XTZ Tezos	$ 0.997233	$ 9.1213	-89.07%	2021-10-04	$ 976.950M	0.20%
558	FTM Fantom	$ 0.6971	$ 3.4842	-79.99%	2021-10-28	??	0.00%
166	COTI COTI	$ 0.11782	$ 0.694	-83.02%	2021-10-31	$ 185.288M	0.04%
7	DOT Polkadot	$ 6.643	$ 55.08	-87.94%	2021-11-04	$ 9.552B	1.91%
3	SOL Solana	$ 137.76	$ 260.02	-47.02%	2021-11-06	$ 61.600B	12.31%
68	HNT Helium	$ 4.3057	$ 59.27	-92.74%	2021-11-07	$ 692.681M	0.14%
424	OXEN Oxen	$ 0.138485	$ 1.25	-88.92%	2021-11-11	$ 9.372M	0.00%
37	ALGO Algorand	$ 0.1961	$ 2.99	-93.44%	2021-11-18	$ 1.596B	0.32%
136	CHR Chromia	$ 0.3069	$ 1.50	-79.54%	2021-11-20	$ 249.336M	0.05%