Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
17 |
![]() XMR Monero | $ 313.89 | $ 518.98 | -39.52% | 2021-05-07 | $ 5.790B | 0.19% |
22 |
![]() BEAM Beam | $ 0.06418 | $ 2.082 | -96.92% | 2021-04-11 | $ 3.175B | 0.10% |
53 |
![]() ZEC Zcash | $ 41.73 | $ 723.75 | -94.23% | 2016-11-04 | $ 696.672M | 0.02% |
78 |
![]() DCR Decred | $ 20.95 | $ 249.74 | -91.61% | 2021-04-17 | $ 353.183M | 0.01% |
98 |
![]() DASH Dash | $ 19.66 | $ 1,396.57 | -98.59% | 2017-12-21 | $ 241.838M | 0.01% |
129 |
![]() SNT Status | $ 0.036634 | $ 0.5446 | -93.27% | 2018-01-05 | $ 147.100M | 0.00% |
142 |
![]() ZEN Horizen | $ 8.02 | $ 171.94 | -95.34% | 2021-05-08 | $ 129.024M | 0.00% |
179 |
![]() XVG Verge | $ 0.004763 | $ 0.235 | -97.97% | 2017-12-24 | $ 78.694M | 0.00% |
181 |
![]() PHA Phala.Network | $ 0.097531 | $ 1.411 | -93.09% | 2021-05-15 | $ 77.991M | 0.00% |
185 |
![]() FLUX Flux | $ 0.1909 | $ 3.34 | -94.28% | 2022-01-03 | $ 73.761M | 0.00% |
196 |
![]() RLC iExecRLC | $ 0.897 | $ 16.39 | -94.53% | 2021-05-10 | $ 64.927M | 0.00% |
244 |
![]() MOB MobileCoin | $ 0.1908 | $ 74.07 | -99.74% | 2021-04-06 | $ 37.855M | 0.00% |
252 |
![]() PIVX PIVX | $ 0.372038 | $ 13.37 | -97.22% | 2017-12-26 | $ 34.942M | 0.00% |
266 |
![]() ARPA ARPA Chain | $ 0.018998 | $ 0.311814 | -93.91% | 2020-07-10 | $ 28.869M | 0.00% |
274 |
![]() DUSK Dusk Network | $ 0.0525 | $ 1.1755 | -95.53% | 2021-12-29 | $ 25.499M | 0.00% |
286 |
![]() WAN Wanchain | $ 0.1066 | $ 9.73 | -98.90% | 2018-05-03 | $ 21.165M | 0.00% |
332 |
![]() KMD Komodo | $ 0.0839 | $ 11.57 | -99.27% | 2017-12-23 | $ 11.407M | 0.00% |
366 |
![]() BCN Bytecoin | $ 0.00003084 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.677M | 0.00% |
371 |
![]() FIRO Firo | $ 0.30 | $ 159.03 | -99.81% | 2017-12-26 | $ 5.217M | 0.00% |
382 |
![]() VTC Vertcoin | $ 0.055088 | $ 9.995 | -99.45% | 2017-12-06 | $ 3.981M | 0.00% |
408 |
![]() SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
450 |
![]() APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
496 |
![]() XHV Haven Protocol | $ 0.00063 | $ 28.94 | -100.00% | 2021-04-16 | $ 43.957K | 0.00% |