Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
17 |
BEAM Beam | $ 0.075485 | $ 2.082 | -96.37% | 2021-04-11 | $ 4.001B | 0.79% |
32 |
XMR Monero | $ 121.09 | $ 518.98 | -76.67% | 2021-05-07 | $ 2.232B | 0.44% |
110 |
ZEC Zcash | $ 22.91 | $ 723.75 | -96.83% | 2016-11-04 | $ 374.081M | 0.07% |
114 |
DASH Dash | $ 29.96 | $ 1,396.57 | -97.85% | 2017-12-21 | $ 352.655M | 0.07% |
118 |
DCR Decred | $ 21.17 | $ 249.74 | -91.52% | 2021-04-17 | $ 339.028M | 0.07% |
127 |
FLUX Flux | $ 0.915 | $ 3.34 | -72.60% | 2022-01-03 | $ 316.412M | 0.06% |
160 |
RLC iExecRLC | $ 2.7857 | $ 16.39 | -83.00% | 2021-05-10 | $ 201.635M | 0.04% |
187 |
DUSK Dusk Network | $ 0.339468 | $ 1.1755 | -71.12% | 2021-12-29 | $ 142.972M | 0.03% |
195 |
PHA Phala.Network | $ 0.186746 | $ 1.411 | -86.76% | 2021-05-15 | $ 133.598M | 0.03% |
198 |
ZEN Horizen | $ 8.81 | $ 171.94 | -94.88% | 2021-05-08 | $ 131.495M | 0.03% |
236 |
ARPA ARPA Chain | $ 0.071459 | $ 0.311814 | -77.08% | 2020-07-10 | $ 88.816M | 0.02% |
285 |
KMD Komodo | $ 0.408257 | $ 11.57 | -96.47% | 2017-12-23 | $ 55.504M | 0.01% |
289 |
WAN Wanchain | $ 0.26927 | $ 9.73 | -97.23% | 2018-05-03 | $ 53.288M | 0.01% |
335 |
PIVX PIVX | $ 0.372471 | $ 13.37 | -97.21% | 2017-12-26 | $ 30.555M | 0.01% |
362 |
FIRO Firo | $ 1.615 | $ 159.03 | -98.98% | 2017-12-26 | $ 21.989M | 0.00% |
382 |
MOB MobileCoin | $ 0.0911 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.057M | 0.00% |
424 |
OXEN Oxen | $ 0.138087 | $ 1.25 | -88.95% | 2021-11-11 | $ 9.343M | 0.00% |
444 |
BCN Bytecoin | $ 0.00003606 | $ 0.016315 | -99.78% | 2018-01-06 | $ 6.638M | 0.00% |
463 |
VTC Vertcoin | $ 0.052863 | $ 9.995 | -99.47% | 2017-12-06 | $ 3.660M | 0.00% |
468 |
XHV Haven Protocol | $ 0.079222 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.244M | 0.00% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
611 |
XVG Verge | $ 0.00554 | $ 0.235 | -97.64% | 2017-12-24 | ?? | 0.00% |
631 |
SNT Status | $ 0.04127 | $ 0.5446 | -92.42% | 2018-01-05 | ?? | 0.00% |