Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 72%
เหรียญที่ราคาเป็นบวก 28%
Privacy Coins MarketCap

$ 12.713B (-1.48%) past 24h
Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.235B (-2.43%) past 24h
Privacy Coins Total Volume
Privacy Coins Dominance

0.001719 % (0.83%) past 24h
Privacy Coins Dominance
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
27
XMR

XMR

Monero

$ 242.10 $ 518.98 -53.35% 2021-05-07 $ 4.341B 0.29%
51
DCR

DCR

Decred

$ 131.35 $ 249.74 -47.40% 2021-04-17 $ 1.710B 0.11%
53
DASH

DASH

Dash

$ 162.99 $ 1,396.57 -88.33% 2017-12-21 $ 1.659B 0.11%
60
ZEC

ZEC

Zcash

$ 125.43 $ 723.75 -82.67% 2016-11-04 $ 1.502B 0.10%
79
ZEN

ZEN

Horizen

$ 78.19 $ 171.94 -54.52% 2021-05-08 $ 874.510M 0.06%
111
XVG

XVG

Verge

$ 0.025868 $ 0.235 -88.99% 2017-12-24 $ 425.712M 0.03%
134
RLC

RLC

iExecRLC

$ 3.1596 $ 16.39 -80.72% 2021-05-10 $ 252.991M 0.02%
138
SNT

SNT

Status

$ 0.068413 $ 0.5446 -87.44% 2018-01-05 $ 237.428M 0.02%
150
KEEP

KEEP

Keep Network

$ 0.3997 $ 0.925569 -56.82% 2020-09-29 $ 211.689M 0.01%
160
NU

NU

NuCypher

$ 0.3156 $ 1.1067 -71.48% 2021-02-21 $ 204.746M 0.01%
187
PHA

PHA

Phala.Network

$ 0.90 $ 1.411 -36.22% 2021-05-15 $ 159.871M 0.01%
204
XHV

XHV

Haven Protocol

$ 9.7335 $ 28.94 -66.37% 2021-04-16 $ 133.884M 0.01%
210
KMD

KMD

Komodo

$ 1.042 $ 11.57 -90.99% 2017-12-23 $ 131.588M 0.01%
217
WAN

WAN

Wanchain

$ 0.701265 $ 9.73 -92.79% 2018-05-03 $ 118.534M 0.01%
258
BCN

BCN

Bytecoin

$ 0.00045 $ 0.016315 -97.24% 2018-01-06 $ 82.775M 0.01%
263
FIRO

FIRO

Firo

$ 6.701 $ 159.03 -95.79% 2017-12-26 $ 80.183M 0.01%
273
APL

APL

Apollo Currency

$ 0.003554 $ 0.013605 -73.88% 2021-04-04 $ 75.221M 0.00%
279
SERO

SERO

Super Zero

$ 0.22854 $ 0.90 -74.61% 2021-04-07 $ 72.911M 0.00%
307
BEAM

BEAM

Beam

$ 0.6285 $ 2.082 -69.81% 2021-04-11 $ 56.653M 0.00%
312
LOKI

LOKI

Loki

$ 1.0405 $ 2.4585 -57.68% 2021-04-22 $ 55.204M 0.00%
334
PIVX

PIVX

PIVX

$ 0.729832 $ 13.37 -94.54% 2017-12-26 $ 47.571M 0.00%
336
ARPA

ARPA

ARPA Chain

$ 0.041295 $ 0.311814 -86.76% 2020-07-10 $ 47.109M 0.00%
356
DUSK

DUSK

Dusk Network

$ 0.108823 $ 0.461283 -76.41% 2021-04-09 $ 40.337M 0.00%
379
VTC

VTC

Vertcoin

$ 0.576599 $ 9.995 -94.23% 2017-12-06 $ 34.844M 0.00%
384
GRIN

GRIN

Grin

$ 0.445639 $ 6.8113 -93.46% 2019-06-23 $ 33.700M 0.00%
386
FLUX

FLUX

Flux

$ 0.21495 $ 0.45 -52.23% 2021-05-12 $ 32.619M 0.00%
421
NAV

NAV

NAV Coin

$ 0.357034 $ 4.92 -92.74% 2018-01-07 $ 25.448M 0.00%
422
SUTER

SUTER

suterusu

$ 0.006562 $ 0.027612 -76.24% 2021-04-17 $ 25.296M 0.00%
719
MOB

MOB

MobileCoin

$ 12.93 $ 74.07 -82.55% 2021-04-06 ?? 0.00%