Privacy Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

85%
15%
Privacy Coins MarketCap

$ 9.354B (6.68%) past 24h

Privacy Coins MarketCap
Privacy Coins Total Volume

$ 1.791B (-41.96%) past 24h

Privacy Coins Total Volume
Privacy Coins Dominance

0.240066 % (3.62%) past 24h

Privacy Coins Dominance
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
19
XMR
XMR Monero
$ 211.22 $ 423.07 -50.07% 2017-12-21 $ 3.770B 0.26%
39
DASH
DASH Dash
$ 214.46 $ 1,396.57 -84.64% 2017-12-21 $ 2.145B 0.15%
50
ZEC
ZEC Zcash
$ 121.88 $ 723.75 -83.16% 2016-11-04 $ 1.368B 0.09%
86
ZEN
ZEN Horizen
$ 48.14 $ 84.52 -43.04% 2021-02-18 $ 520.366M 0.04%
113
XVG
XVG Verge
$ 0.018244 $ 0.235 -92.24% 2017-12-24 $ 299.803M 0.02%
114
NU
NU NuCypher
$ 0.7388 $ 1.11 -33.24% 2021-02-21 $ 295.889M 0.02%
158
KMD
KMD Komodo
$ 1.32 $ 11.57 -88.56% 2017-12-23 $ 164.661M 0.01%
168
KEEP
KEEP Keep Network
$ 0.3181 $ 0.9249 -65.61% 2020-09-29 $ 151.795M 0.01%
211
PHA
PHA Phala.Network
$ 0.632758 $ 1.23 -48.43% 2021-02-25 $ 93.410M 0.01%
229
PIVX
PIVX PIVX
$ 1.22 $ 13.37 -90.87% 2017-12-26 $ 79.551M 0.01%
231
BCN
BCN Bytecoin
$ 0.000419 $ 0.016315 -97.43% 2018-01-06 $ 77.149M 0.01%
234
DUSK
DUSK Dusk Network
$ 0.207686 $ 0.311863 -33.40% 2019-07-22 $ 76.446M 0.01%
262
XZC
XZC Firo
$ 5.78 $ 159.03 -96.37% 2017-12-26 $ 65.969M 0.00%
307
LOKI
LOKI Loki
$ 0.875029 $ 1.76 -50.37% 2021-02-12 $ 46.392M 0.00%
309
BEAM
BEAM Beam
$ 0.556514 $ 1.02 -45.50% 2020-02-12 $ 45.828M 0.00%
326
ARPA
ARPA ARPA Chain
$ 0.038001 $ 0.20 -81.00% 2020-07-10 $ 40.032M 0.00%
351
GRIN
GRIN Grin
$ 0.488198 $ 6.81 -92.83% 2019-06-23 $ 32.510M 0.00%
356
SERO
SERO Super Zero
$ 0.1013 $ 0.2772 -63.46% 2020-07-11 $ 31.269M 0.00%
379
SUTER
SUTER suterusu
$ 0.006806 $ 0.018412 -63.04% 2021-02-20 $ 25.796M 0.00%
467
PART
PART Particl
$ 1.14 $ 46.38 -97.55% 2018-01-14 $ 11.077M 0.00%
907
MOB
MOB MobileCoin
?? ?? ??% 0005-01-01 ?? 0.00%