Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
127 |
FLUX Flux | $ 0.9051 | $ 3.34 | -72.90% | 2022-01-03 | $ 312.983M | 0.06% |
186 |
DUSK Dusk Network | $ 0.340625 | $ 1.1755 | -71.02% | 2021-12-29 | $ 143.459M | 0.03% |
426 |
OXEN Oxen | $ 0.135429 | $ 1.25 | -89.17% | 2021-11-11 | $ 9.163M | 0.00% |
190 |
PHA Phala.Network | $ 0.193902 | $ 1.411 | -86.26% | 2021-05-15 | $ 138.710M | 0.03% |
159 |
RLC iExecRLC | $ 2.7699 | $ 16.39 | -83.10% | 2021-05-10 | $ 200.490M | 0.04% |
197 |
ZEN Horizen | $ 8.74 | $ 171.94 | -94.92% | 2021-05-08 | $ 130.446M | 0.03% |
32 |
XMR Monero | $ 121.65 | $ 518.98 | -76.56% | 2021-05-07 | $ 2.242B | 0.44% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
118 |
DCR Decred | $ 21.30 | $ 249.74 | -91.47% | 2021-04-17 | $ 341.197M | 0.07% |
467 |
XHV Haven Protocol | $ 0.079319 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.248M | 0.00% |
17 |
BEAM Beam | $ 0.076466 | $ 2.082 | -96.33% | 2021-04-11 | $ 4.053B | 0.80% |
382 |
MOB MobileCoin | $ 0.0905 | $ 74.07 | -99.88% | 2021-04-06 | $ 17.938M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
236 |
ARPA ARPA Chain | $ 0.071096 | $ 0.311814 | -77.20% | 2020-07-10 | $ 88.364M | 0.02% |
289 |
WAN Wanchain | $ 0.265499 | $ 9.73 | -97.27% | 2018-05-03 | $ 52.542M | 0.01% |
444 |
BCN Bytecoin | $ 0.00003606 | $ 0.016315 | -99.78% | 2018-01-06 | $ 6.638M | 0.00% |
635 |
SNT Status | $ 0.040509 | $ 0.5446 | -92.56% | 2018-01-05 | ?? | 0.00% |
362 |
FIRO Firo | $ 1.611 | $ 159.03 | -98.99% | 2017-12-26 | $ 21.933M | 0.00% |
336 |
PIVX PIVX | $ 0.371989 | $ 13.37 | -97.22% | 2017-12-26 | $ 30.516M | 0.01% |
614 |
XVG Verge | $ 0.005522 | $ 0.235 | -97.65% | 2017-12-24 | ?? | 0.00% |
285 |
KMD Komodo | $ 0.405209 | $ 11.57 | -96.50% | 2017-12-23 | $ 55.090M | 0.01% |
114 |
DASH Dash | $ 29.95 | $ 1,396.57 | -97.86% | 2017-12-21 | $ 352.596M | 0.07% |
463 |
VTC Vertcoin | $ 0.052882 | $ 9.995 | -99.47% | 2017-12-06 | $ 3.662M | 0.00% |
110 |
ZEC Zcash | $ 22.90 | $ 723.75 | -96.84% | 2016-11-04 | $ 373.917M | 0.07% |