Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
380 |
MOB MobileCoin | $ 0.0923 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.295M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
447 |
BCN Bytecoin | $ 0.00003516 | $ 0.016315 | -99.78% | 2018-01-06 | $ 6.472M | 0.00% |
467 |
XHV Haven Protocol | $ 0.078297 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.215M | 0.00% |
465 |
VTC Vertcoin | $ 0.050771 | $ 9.995 | -99.49% | 2017-12-06 | $ 3.516M | 0.00% |
361 |
FIRO Firo | $ 1.68 | $ 159.03 | -98.94% | 2017-12-26 | $ 22.884M | 0.00% |
489 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
117 |
DASH Dash | $ 30.16 | $ 1,396.57 | -97.84% | 2017-12-21 | $ 355.058M | 0.04% |
614 |
XVG Verge | $ 0.005517 | $ 0.235 | -97.65% | 2017-12-24 | ?? | 0.00% |
338 |
PIVX PIVX | $ 0.37463 | $ 13.37 | -97.20% | 2017-12-26 | $ 30.739M | 0.00% |
290 |
WAN Wanchain | $ 0.274791 | $ 9.73 | -97.18% | 2018-05-03 | $ 54.383M | 0.01% |
110 |
ZEC Zcash | $ 23.28 | $ 723.75 | -96.78% | 2016-11-04 | $ 380.122M | 0.04% |
287 |
KMD Komodo | $ 0.4195 | $ 11.57 | -96.37% | 2017-12-23 | $ 57.033M | 0.01% |
19 |
BEAM Beam | $ 0.075987 | $ 2.082 | -96.35% | 2021-04-11 | $ 4.024B | 0.44% |
194 |
ZEN Horizen | $ 9.01 | $ 171.94 | -94.76% | 2021-05-08 | $ 134.535M | 0.01% |
616 |
SNT Status | $ 0.041544 | $ 0.5446 | -92.37% | 2018-01-05 | ?? | 0.00% |
120 |
DCR Decred | $ 21.44 | $ 249.74 | -91.41% | 2021-04-17 | $ 343.518M | 0.04% |
425 |
OXEN Oxen | $ 0.142221 | $ 1.25 | -88.62% | 2021-11-11 | $ 9.626M | 0.00% |
191 |
PHA Phala.Network | $ 0.198846 | $ 1.411 | -85.91% | 2021-05-15 | $ 142.358M | 0.02% |
161 |
RLC iExecRLC | $ 2.884 | $ 16.39 | -82.40% | 2021-05-10 | $ 208.750M | 0.02% |
235 |
ARPA ARPA Chain | $ 0.071873 | $ 0.311814 | -76.95% | 2020-07-10 | $ 89.330M | 0.01% |
34 |
XMR Monero | $ 123.75 | $ 518.98 | -76.16% | 2021-05-07 | $ 2.281B | 0.25% |
125 |
FLUX Flux | $ 0.9315 | $ 3.34 | -72.11% | 2022-01-03 | $ 322.201M | 0.04% |
189 |
DUSK Dusk Network | $ 0.343169 | $ 1.1755 | -70.81% | 2021-12-29 | $ 144.531M | 0.02% |