Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
110 |
ZEC Zcash | $ 23.42 | $ 723.75 | -96.76% | 2016-11-04 | $ 382.408M | 0.04% |
464 |
VTC Vertcoin | $ 0.05048 | $ 9.995 | -99.49% | 2017-12-06 | $ 3.496M | 0.00% |
118 |
DASH Dash | $ 29.77 | $ 1,396.57 | -97.87% | 2017-12-21 | $ 350.535M | 0.04% |
288 |
KMD Komodo | $ 0.411599 | $ 11.57 | -96.44% | 2017-12-23 | $ 55.959M | 0.01% |
615 |
XVG Verge | $ 0.00549 | $ 0.235 | -97.66% | 2017-12-24 | ?? | 0.00% |
361 |
FIRO Firo | $ 1.655 | $ 159.03 | -98.96% | 2017-12-26 | $ 22.541M | 0.00% |
337 |
PIVX PIVX | $ 0.373567 | $ 13.37 | -97.21% | 2017-12-26 | $ 30.652M | 0.00% |
617 |
SNT Status | $ 0.041351 | $ 0.5446 | -92.41% | 2018-01-05 | ?? | 0.00% |
443 |
BCN Bytecoin | $ 0.00003734 | $ 0.016315 | -99.77% | 2018-01-06 | $ 6.875M | 0.00% |
290 |
WAN Wanchain | $ 0.270547 | $ 9.73 | -97.22% | 2018-05-03 | $ 53.541M | 0.01% |
236 |
ARPA ARPA Chain | $ 0.071095 | $ 0.311814 | -77.20% | 2020-07-10 | $ 88.363M | 0.01% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
380 |
MOB MobileCoin | $ 0.0917 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.176M | 0.00% |
19 |
BEAM Beam | $ 0.075268 | $ 2.082 | -96.38% | 2021-04-11 | $ 3.986B | 0.44% |
469 |
XHV Haven Protocol | $ 0.076553 | $ 28.94 | -99.74% | 2021-04-16 | $ 3.143M | 0.00% |
119 |
DCR Decred | $ 21.23 | $ 249.74 | -91.50% | 2021-04-17 | $ 340.093M | 0.04% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
33 |
XMR Monero | $ 122.11 | $ 518.98 | -76.47% | 2021-05-07 | $ 2.250B | 0.25% |
195 |
ZEN Horizen | $ 8.93 | $ 171.94 | -94.81% | 2021-05-08 | $ 133.330M | 0.01% |
160 |
RLC iExecRLC | $ 2.836 | $ 16.39 | -82.70% | 2021-05-10 | $ 205.275M | 0.02% |
190 |
PHA Phala.Network | $ 0.196855 | $ 1.411 | -86.05% | 2021-05-15 | $ 140.911M | 0.02% |
425 |
OXEN Oxen | $ 0.138748 | $ 1.25 | -88.90% | 2021-11-11 | $ 9.390M | 0.00% |
189 |
DUSK Dusk Network | $ 0.335186 | $ 1.1755 | -71.49% | 2021-12-29 | $ 141.168M | 0.02% |
123 |
FLUX Flux | $ 0.9223 | $ 3.34 | -72.39% | 2022-01-03 | $ 319.002M | 0.04% |