Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
19 |
BEAM Beam | $ 0.075518 | $ 2.082 | -96.37% | 2021-04-11 | $ 3.999B | 0.44% |
34 |
XMR Monero | $ 123.69 | $ 518.98 | -76.17% | 2021-05-07 | $ 2.280B | 0.25% |
110 |
ZEC Zcash | $ 23.26 | $ 723.75 | -96.79% | 2016-11-04 | $ 379.796M | 0.04% |
118 |
DASH Dash | $ 30.03 | $ 1,396.57 | -97.85% | 2017-12-21 | $ 353.618M | 0.04% |
119 |
DCR Decred | $ 21.45 | $ 249.74 | -91.41% | 2021-04-17 | $ 343.585M | 0.04% |
125 |
FLUX Flux | $ 0.9265 | $ 3.34 | -72.26% | 2022-01-03 | $ 320.466M | 0.03% |
161 |
RLC iExecRLC | $ 2.8852 | $ 16.39 | -82.40% | 2021-05-10 | $ 208.835M | 0.02% |
189 |
DUSK Dusk Network | $ 0.342094 | $ 1.1755 | -70.90% | 2021-12-29 | $ 144.078M | 0.02% |
191 |
PHA Phala.Network | $ 0.197962 | $ 1.411 | -85.97% | 2021-05-15 | $ 141.718M | 0.02% |
194 |
ZEN Horizen | $ 9.00 | $ 171.94 | -94.77% | 2021-05-08 | $ 134.383M | 0.01% |
236 |
ARPA ARPA Chain | $ 0.071842 | $ 0.311814 | -76.96% | 2020-07-10 | $ 89.292M | 0.01% |
287 |
KMD Komodo | $ 0.418162 | $ 11.57 | -96.38% | 2017-12-23 | $ 56.851M | 0.01% |
290 |
WAN Wanchain | $ 0.273239 | $ 9.73 | -97.19% | 2018-05-03 | $ 54.075M | 0.01% |
338 |
PIVX PIVX | $ 0.374864 | $ 13.37 | -97.20% | 2017-12-26 | $ 30.758M | 0.00% |
361 |
FIRO Firo | $ 1.68 | $ 159.03 | -98.94% | 2017-12-26 | $ 22.884M | 0.00% |
380 |
MOB MobileCoin | $ 0.0918 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.196M | 0.00% |
425 |
OXEN Oxen | $ 0.142066 | $ 1.25 | -88.63% | 2021-11-11 | $ 9.615M | 0.00% |
447 |
BCN Bytecoin | $ 0.00003516 | $ 0.016315 | -99.78% | 2018-01-06 | $ 6.472M | 0.00% |
466 |
VTC Vertcoin | $ 0.049094 | $ 9.995 | -99.51% | 2017-12-06 | $ 3.400M | 0.00% |
468 |
XHV Haven Protocol | $ 0.077796 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.195M | 0.00% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
612 |
XVG Verge | $ 0.005511 | $ 0.235 | -97.65% | 2017-12-24 | ?? | 0.00% |
613 |
SNT Status | $ 0.041502 | $ 0.5446 | -92.38% | 2018-01-05 | ?? | 0.00% |