Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
525 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
441 |
BCN Bytecoin | $ 0.00003784 | $ 0.016315 | -99.77% | 2018-01-06 | $ 6.966M | 0.00% |
487 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
610 |
XVG Verge | $ 0.005405 | $ 0.235 | -97.70% | 2017-12-24 | ?? | 0.00% |
237 |
ARPA ARPA Chain | $ 0.06977 | $ 0.311814 | -77.62% | 2020-07-10 | $ 86.716M | 0.02% |
628 |
SNT Status | $ 0.040452 | $ 0.5446 | -92.57% | 2018-01-05 | ?? | 0.00% |
187 |
DUSK Dusk Network | $ 0.333506 | $ 1.1755 | -71.63% | 2021-12-29 | $ 140.461M | 0.03% |
424 |
OXEN Oxen | $ 0.138979 | $ 1.25 | -88.88% | 2021-11-11 | $ 9.405M | 0.00% |
188 |
PHA Phala.Network | $ 0.191252 | $ 1.411 | -86.45% | 2021-05-15 | $ 136.878M | 0.03% |
18 |
BEAM Beam | $ 0.074367 | $ 2.082 | -96.43% | 2021-04-11 | $ 3.943B | 0.78% |
124 |
FLUX Flux | $ 0.9059 | $ 3.34 | -72.88% | 2022-01-03 | $ 313.312M | 0.06% |
289 |
WAN Wanchain | $ 0.267431 | $ 9.73 | -97.25% | 2018-05-03 | $ 52.925M | 0.01% |
463 |
VTC Vertcoin | $ 0.050785 | $ 9.995 | -99.49% | 2017-12-06 | $ 3.517M | 0.00% |
287 |
KMD Komodo | $ 0.399871 | $ 11.57 | -96.54% | 2017-12-23 | $ 54.364M | 0.01% |
335 |
PIVX PIVX | $ 0.361813 | $ 13.37 | -97.29% | 2017-12-26 | $ 29.686M | 0.01% |
161 |
RLC iExecRLC | $ 2.7304 | $ 16.39 | -83.34% | 2021-05-10 | $ 197.631M | 0.04% |
466 |
XHV Haven Protocol | $ 0.07887 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.237M | 0.00% |
379 |
MOB MobileCoin | $ 0.0909 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.017M | 0.00% |
361 |
FIRO Firo | $ 1.617 | $ 159.03 | -98.98% | 2017-12-26 | $ 22.022M | 0.00% |
197 |
ZEN Horizen | $ 8.78 | $ 171.94 | -94.89% | 2021-05-08 | $ 131.078M | 0.03% |
119 |
DCR Decred | $ 20.93 | $ 249.74 | -91.62% | 2021-04-17 | $ 335.289M | 0.07% |
32 |
XMR Monero | $ 120.80 | $ 518.98 | -76.72% | 2021-05-07 | $ 2.226B | 0.44% |
108 |
ZEC Zcash | $ 22.99 | $ 723.75 | -96.82% | 2016-11-04 | $ 375.387M | 0.07% |
115 |
DASH Dash | $ 29.35 | $ 1,396.57 | -97.90% | 2017-12-21 | $ 345.491M | 0.07% |