Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 19%

เหรียญที่ราคาเป็นบวก 81%

Staking Coins MarketCap

$ 133.147B (2.90%) past 24h

Staking Coins Total Volume

$ 4.794B (-4.13%) past 24h

Staking Coins Dominance

0.00005506 % (2.23%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
161	IOST IOStoken	$ 0.00953	$ 0.091644	-89.60%	2021-04-14	$ 203.128M	0.02%
6	TRX Tron	$ 0.1204	$ 0.1921	-37.32%	2018-01-07	$ 10.542B	1.15%
104	ZIL Zilliqa	$ 0.024854	$ 0.256543	-90.31%	2021-05-06	$ 431.767M	0.05%
473	VSYS v.systems	$ 0.000848	$ 0.283211	-99.70%	2019-07-14	$ 2.635M	0.00%
296	IRIS IRISnet	$ 0.02905	$ 0.317793	-90.86%	2021-04-11	$ 46.845M	0.01%
74	ASTR Astar	$ 0.1059	$ 0.3382	-68.69%	2022-04-10	$ 596.933M	0.07%
612	ROSE Oasis Network	$ 0.09787	$ 0.598	-83.63%	2022-01-15	??	0.00%
69	TFUEL Theta Fuel	$ 0.111636	$ 0.679623	-83.57%	2021-06-09	$ 728.899M	0.08%
213	LOOM Loom Network	$ 0.092996	$ 0.6935	-86.59%	2018-05-04	$ 113.853M	0.01%
166	COTI COTI	$ 0.12159	$ 0.694	-82.48%	2021-10-31	$ 191.217M	0.02%
383	ABBC ABBC Coin	$ 0.014085	$ 0.794692	-98.23%	2021-05-04	$ 17.229M	0.00%
422	BTS BitShares	$ 0.003254	$ 0.8475	-99.62%	2018-01-04	$ 9.747M	0.00%
571	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
224	OXT Orchid	$ 0.1049	$ 1.05	-90.01%	2021-04-05	$ 102.779M	0.01%
424	OXEN Oxen	$ 0.141997	$ 1.25	-88.64%	2021-11-11	$ 9.611M	0.00%
136	CHR Chromia	$ 0.3214	$ 1.50	-78.57%	2021-11-20	$ 261.116M	0.03%
510	WICC WaykiChain	$ 0.005531	$ 2.56	-99.78%	2018-05-06	$ 1.162M	0.00%
219	ARDR Ardor	$ 0.108346	$ 2.625	-95.87%	2018-01-02	$ 108.237M	0.01%
412	FSN Fusion	$ 0.1586	$ 2.78	-94.29%	2021-05-03	$ 12.113M	0.00%
30	GRT The Graph	$ 0.2645	$ 2.8807	-90.82%	2021-02-12	$ 2.508B	0.27%
12	MATIC Polygon	$ 0.736828	$ 2.9242	-74.80%	2021-12-27	$ 7.294B	0.80%
38	ALGO Algorand	$ 0.198	$ 2.99	-93.38%	2021-11-18	$ 1.611B	0.18%
568	ADA Cardano	$ 0.4685	$ 3.101	-84.89%	2021-09-02	??	0.00%
339	ADX AdEx	$ 0.203317	$ 3.16	-93.57%	2018-01-09	$ 29.287M	0.00%
178	HIVE Hive	$ 0.327	$ 3.4165	-90.43%	2021-11-26	$ 163.745M	0.02%
559	FTM Fantom	$ 0.7198	$ 3.4842	-79.34%	2021-10-28	??	0.00%
278	BEL Bella Protocol	$ 0.900521	$ 5.851	-84.61%	2021-04-07	$ 58.534M	0.01%
470	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 2.994M	0.00%
199	STEEM Steem	$ 0.280509	$ 7.72	-96.37%	2018-01-04	$ 129.247M	0.01%
258	NULS Nuls	$ 0.6504	$ 8.215	-92.08%	2018-01-10	$ 70.458M	0.01%
54	XTZ Tezos	$ 1.0193	$ 9.1213	-88.83%	2021-10-04	$ 998.588M	0.11%
146	ICX ICON	$ 0.2378	$ 9.145	-97.40%	2018-01-29	$ 235.807M	0.03%
66	KAVA Kava	$ 0.698787	$ 9.2159	-92.42%	2021-08-30	$ 756.689M	0.08%
290	WAN Wanchain	$ 0.268343	$ 9.73	-97.24%	2018-05-03	$ 53.106M	0.01%
189	ARK Ark	$ 0.7992	$ 10.42	-92.33%	2018-01-10	$ 144.228M	0.02%
120	ONT Ontology	$ 0.3854	$ 10.52	-96.34%	2018-05-03	$ 337.321M	0.04%
97	CELO Celo	$ 0.8471	$ 10.64	-92.04%	2021-08-30	$ 452.197M	0.05%
338	PIVX PIVX	$ 0.356198	$ 13.37	-97.34%	2017-12-26	$ 29.384M	0.00%
601	STRAX Stratis	$ 0.0881	$ 20.58	-99.57%	2018-01-15	??	0.00%
11	NEAR NEAR Protocol	$ 7.233	$ 20.60	-64.88%	2022-01-14	$ 7.715B	0.84%
552	RUNE THORChain	$ 5.218	$ 21.31	-75.52%	2021-05-19	$ 70.532K	0.00%
58	EOS EOS	$ 0.8105	$ 22.28	-96.36%	2018-04-29	$ 911.278M	0.10%
156	BAND Band Protocol	$ 1.523	$ 23.33	-93.47%	2021-04-15	$ 215.566M	0.02%
55	SNX Synthetix	$ 2.992	$ 28.93	-89.66%	2021-02-14	$ 980.685M	0.11%
282	ORN Orion Protocol	$ 1.694	$ 29.85	-94.32%	2021-03-22	$ 57.844M	0.01%
153	LSK Lisk	$ 1.7089	$ 34.14	-94.99%	2018-02-17	$ 220.282M	0.02%
513	WTC Waltonchain	$ 0.0118	$ 40.81	-99.97%	2018-01-27	$ 1.051M	0.00%
24	ATOM Cosmos	$ 8.3464	$ 44.78	-81.36%	2021-09-20	$ 3.263B	0.36%
8	DOT Polkadot	$ 6.884	$ 55.08	-87.50%	2021-11-04	$ 9.899B	1.08%
62	HNT Helium	$ 5.3949	$ 59.27	-90.90%	2021-11-07	$ 867.907M	0.09%