Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 19%

เหรียญที่ราคาเป็นบวก 81%

Staking Coins MarketCap

$ 132.797B (2.45%) past 24h

Staking Coins Total Volume

$ 4.804B (-4.40%) past 24h

Staking Coins Dominance

0.00005491 % (1.88%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
473	VSYS v.systems	$ 0.000846	$ 0.283211	-99.70%	2019-07-14	$ 2.629M	0.00%
422	BTS BitShares	$ 0.003249	$ 0.8475	-99.62%	2018-01-04	$ 9.732M	0.00%
510	WICC WaykiChain	$ 0.005535	$ 2.56	-99.78%	2018-05-06	$ 1.162M	0.00%
160	IOST IOStoken	$ 0.00953	$ 0.091644	-89.60%	2021-04-14	$ 203.128M	0.02%
513	WTC Waltonchain	$ 0.0118	$ 40.81	-99.97%	2018-01-27	$ 1.051M	0.00%
383	ABBC ABBC Coin	$ 0.01395	$ 0.794692	-98.24%	2021-05-04	$ 17.065M	0.00%
571	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
100	ZIL Zilliqa	$ 0.025402	$ 0.256543	-90.10%	2021-05-06	$ 441.282M	0.05%
296	IRIS IRISnet	$ 0.02908	$ 0.317793	-90.85%	2021-04-11	$ 46.894M	0.01%
470	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 2.994M	0.00%
601	STRAX Stratis	$ 0.0879	$ 20.58	-99.57%	2018-01-15	??	0.00%
212	LOOM Loom Network	$ 0.092973	$ 0.6935	-86.59%	2018-05-04	$ 113.824M	0.01%
610	ROSE Oasis Network	$ 0.0978	$ 0.598	-83.65%	2022-01-15	??	0.00%
223	OXT Orchid	$ 0.1048	$ 1.05	-90.02%	2021-04-05	$ 102.681M	0.01%
74	ASTR Astar	$ 0.1058	$ 0.3382	-68.72%	2022-04-10	$ 596.370M	0.07%
220	ARDR Ardor	$ 0.107953	$ 2.625	-95.89%	2018-01-02	$ 107.845M	0.01%
69	TFUEL Theta Fuel	$ 0.111297	$ 0.679623	-83.62%	2021-06-09	$ 726.671M	0.08%
6	TRX Tron	$ 0.12049	$ 0.1921	-37.28%	2018-01-07	$ 10.550B	1.15%
166	COTI COTI	$ 0.12131	$ 0.694	-82.52%	2021-10-31	$ 190.777M	0.02%
424	OXEN Oxen	$ 0.142182	$ 1.25	-88.63%	2021-11-11	$ 9.623M	0.00%
411	FSN Fusion	$ 0.1586	$ 2.78	-94.29%	2021-05-03	$ 12.113M	0.00%
38	ALGO Algorand	$ 0.1977	$ 2.99	-93.39%	2021-11-18	$ 1.609B	0.18%
339	ADX AdEx	$ 0.20252	$ 3.16	-93.59%	2018-01-09	$ 29.172M	0.00%
146	ICX ICON	$ 0.2373	$ 9.145	-97.41%	2018-01-29	$ 235.311M	0.03%
30	GRT The Graph	$ 0.2635	$ 2.8807	-90.85%	2021-02-12	$ 2.499B	0.27%
290	WAN Wanchain	$ 0.268219	$ 9.73	-97.24%	2018-05-03	$ 53.082M	0.01%
200	STEEM Steem	$ 0.280436	$ 7.72	-96.37%	2018-01-04	$ 129.211M	0.01%
136	CHR Chromia	$ 0.3207	$ 1.50	-78.62%	2021-11-20	$ 260.548M	0.03%
179	HIVE Hive	$ 0.325	$ 3.4165	-90.49%	2021-11-26	$ 162.744M	0.02%
338	PIVX PIVX	$ 0.355011	$ 13.37	-97.34%	2017-12-26	$ 29.286M	0.00%
119	ONT Ontology	$ 0.3862	$ 10.52	-96.33%	2018-05-03	$ 338.021M	0.04%
568	ADA Cardano	$ 0.4683	$ 3.101	-84.90%	2021-09-02	??	0.00%
168	LUNA Terra	$ 0.6213	$ 119.47	-99.48%	2022-04-05	$ 178.789M	0.02%
258	NULS Nuls	$ 0.6504	$ 8.215	-92.08%	2018-01-10	$ 70.457M	0.01%
66	KAVA Kava	$ 0.698787	$ 9.2159	-92.42%	2021-08-30	$ 756.689M	0.08%
559	FTM Fantom	$ 0.72	$ 3.4842	-79.34%	2021-10-28	??	0.00%
12	MATIC Polygon	$ 0.735102	$ 2.9242	-74.86%	2021-12-27	$ 7.277B	0.79%
188	ARK Ark	$ 0.7991	$ 10.42	-92.33%	2018-01-10	$ 144.208M	0.02%
58	EOS EOS	$ 0.8099	$ 22.28	-96.36%	2018-04-29	$ 910.584M	0.10%
97	CELO Celo	$ 0.8481	$ 10.64	-92.03%	2021-08-30	$ 452.731M	0.05%
279	BEL Bella Protocol	$ 0.898453	$ 5.851	-84.64%	2021-04-07	$ 58.399M	0.01%
53	XTZ Tezos	$ 1.0193	$ 9.1213	-88.83%	2021-10-04	$ 998.588M	0.11%
156	BAND Band Protocol	$ 1.523	$ 23.33	-93.47%	2021-04-15	$ 215.559M	0.02%
285	ORN Orion Protocol	$ 1.6596	$ 29.85	-94.44%	2021-03-22	$ 56.669M	0.01%
154	LSK Lisk	$ 1.7057	$ 34.14	-95.00%	2018-02-17	$ 219.871M	0.02%
133	WAVES Waves	$ 2.4224	$ 63.84	-96.21%	2022-03-31	$ 277.253M	0.03%
55	SNX Synthetix	$ 2.98	$ 28.93	-89.70%	2021-02-14	$ 976.752M	0.11%
107	QTUM Qtum	$ 4.029	$ 70.17	-94.26%	2018-01-07	$ 422.061M	0.05%
63	HNT Helium	$ 5.10	$ 59.27	-91.40%	2021-11-07	$ 820.465M	0.09%
552	RUNE THORChain	$ 5.2012	$ 21.31	-75.60%	2021-05-19	$ 70.305K	0.00%