Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 45%

เหรียญที่ราคาเป็นบวก 55%

Staking Coins MarketCap

$ 132.022B (0.81%) past 24h

Staking Coins Total Volume

$ 5.449B (-5.76%) past 24h

Staking Coins Dominance

0.00005476 % (1.42%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
513	WTC Waltonchain	$ 0.0114	$ 40.81	-99.97%	2018-01-27	$ 1.015M	0.00%
510	WICC WaykiChain	$ 0.005691	$ 2.56	-99.78%	2018-05-06	$ 1.195M	0.00%
476	VSYS v.systems	$ 0.000813	$ 0.283211	-99.71%	2019-07-14	$ 2.526M	0.00%
420	BTS BitShares	$ 0.003327	$ 0.8475	-99.61%	2018-01-04	$ 9.965M	0.00%
595	STRAX Stratis	$ 0.0882	$ 20.58	-99.57%	2018-01-15	??	0.00%
168	LUNA Terra	$ 0.6179	$ 119.47	-99.48%	2022-04-05	$ 177.810M	0.02%
469	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 2.994M	0.00%
380	ABBC ABBC Coin	$ 0.01486	$ 0.794692	-98.13%	2021-05-04	$ 18.178M	0.00%
571	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
143	ICX ICON	$ 0.2402	$ 9.145	-97.37%	2018-01-29	$ 238.158M	0.03%
337	PIVX PIVX	$ 0.368668	$ 13.37	-97.24%	2017-12-26	$ 30.250M	0.00%
290	WAN Wanchain	$ 0.268588	$ 9.73	-97.24%	2018-05-03	$ 53.154M	0.01%
125	ONT Ontology	$ 0.3578	$ 10.52	-96.60%	2018-05-03	$ 313.164M	0.03%
58	EOS EOS	$ 0.8049	$ 22.28	-96.39%	2018-04-29	$ 904.924M	0.10%
199	STEEM Steem	$ 0.281869	$ 7.72	-96.35%	2018-01-04	$ 129.860M	0.01%
134	WAVES Waves	$ 2.4022	$ 63.84	-96.24%	2022-03-31	$ 274.924M	0.03%
217	ARDR Ardor	$ 0.109206	$ 2.625	-95.84%	2018-01-02	$ 109.097M	0.01%
139	KSM Kusama	$ 29.73	$ 624.80	-95.24%	2021-05-18	$ 251.816M	0.03%
154	LSK Lisk	$ 1.6732	$ 34.14	-95.10%	2018-02-17	$ 215.679M	0.02%
107	QTUM Qtum	$ 3.961	$ 70.17	-94.35%	2018-01-07	$ 414.938M	0.05%
280	ORN Orion Protocol	$ 1.7366	$ 29.85	-94.18%	2021-03-22	$ 59.298M	0.01%
411	FSN Fusion	$ 0.1637	$ 2.78	-94.11%	2021-05-03	$ 12.502M	0.00%
340	ADX AdEx	$ 0.204336	$ 3.16	-93.53%	2018-01-09	$ 29.434M	0.00%
153	BAND Band Protocol	$ 1.5322	$ 23.33	-93.43%	2021-04-15	$ 216.818M	0.02%
38	ALGO Algorand	$ 0.1983	$ 2.99	-93.37%	2021-11-18	$ 1.614B	0.18%
69	HNT Helium	$ 4.4498	$ 59.27	-92.49%	2021-11-07	$ 715.864M	0.08%
65	KAVA Kava	$ 0.6962	$ 9.2159	-92.45%	2021-08-30	$ 753.888M	0.08%
46	EGLD Elrond	$ 41.40	$ 544.67	-92.40%	2021-11-23	$ 1.112B	0.12%
187	ARK Ark	$ 0.8091	$ 10.42	-92.23%	2018-01-10	$ 146.002M	0.02%
98	CELO Celo	$ 0.8322	$ 10.64	-92.18%	2021-08-30	$ 444.243M	0.05%
259	NULS Nuls	$ 0.646	$ 8.215	-92.14%	2018-01-10	$ 69.976M	0.01%
120	DCR Decred	$ 21.06	$ 249.74	-91.57%	2021-04-17	$ 337.325M	0.04%
30	GRT The Graph	$ 0.2641	$ 2.8807	-90.83%	2021-02-12	$ 2.504B	0.28%
296	IRIS IRISnet	$ 0.02943	$ 0.317793	-90.74%	2021-04-11	$ 47.456M	0.01%
180	HIVE Hive	$ 0.3224	$ 3.4165	-90.56%	2021-11-26	$ 161.442M	0.02%
105	ZIL Zilliqa	$ 0.024741	$ 0.256543	-90.36%	2021-05-06	$ 429.809M	0.05%
55	SNX Synthetix	$ 2.938	$ 28.93	-89.85%	2021-02-14	$ 962.986M	0.11%
219	OXT Orchid	$ 0.1076	$ 1.05	-89.75%	2021-04-05	$ 105.424M	0.01%
162	IOST IOStoken	$ 0.009492	$ 0.091644	-89.64%	2021-04-14	$ 202.318M	0.02%
44	NEO NEO	$ 17.79	$ 171.32	-89.62%	2018-01-15	$ 1.255B	0.14%
54	XTZ Tezos	$ 0.997233	$ 9.1213	-89.07%	2021-10-04	$ 976.950M	0.11%
426	OXEN Oxen	$ 0.139359	$ 1.25	-88.85%	2021-11-11	$ 9.431M	0.00%
8	DOT Polkadot	$ 6.813	$ 55.08	-87.63%	2021-11-04	$ 9.797B	1.08%
216	LOOM Loom Network	$ 0.090111	$ 0.6935	-87.01%	2018-05-04	$ 110.320M	0.01%
569	ADA Cardano	$ 0.4667	$ 3.101	-84.95%	2021-09-02	??	0.00%
277	BEL Bella Protocol	$ 0.913012	$ 5.851	-84.40%	2021-04-07	$ 59.346M	0.01%
67	TFUEL Theta Fuel	$ 0.111762	$ 0.679623	-83.56%	2021-06-09	$ 729.626M	0.08%
610	ROSE Oasis Network	$ 0.09897	$ 0.598	-83.45%	2022-01-15	??	0.00%
166	COTI COTI	$ 0.12098	$ 0.694	-82.57%	2021-10-31	$ 190.258M	0.02%
23	ATOM Cosmos	$ 8.3973	$ 44.78	-81.25%	2021-09-20	$ 3.283B	0.36%