Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 18%

เหรียญที่ราคาเป็นบวก 82%

Staking Coins MarketCap

$ 132.690B (2.67%) past 24h

Staking Coins Total Volume

$ 4.873B (-10.73%) past 24h

Staking Coins Dominance

0.00005485 % (1.83%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 142.71	$ 260.02	-45.12%	2021-11-06	$ 63.831B	6.97%
5	AVAX Avalanche	$ 34.82	$ 146.75	-76.27%	2021-11-21	$ 13.177B	1.44%
6	TRX Tron	$ 0.12085	$ 0.1921	-37.09%	2018-01-07	$ 10.581B	1.15%
8	DOT Polkadot	$ 6.878	$ 55.08	-87.51%	2021-11-04	$ 9.890B	1.08%
11	NEAR NEAR Protocol	$ 7.274	$ 20.60	-64.68%	2022-01-14	$ 7.758B	0.85%
12	MATIC Polygon	$ 0.734451	$ 2.9242	-74.88%	2021-12-27	$ 7.270B	0.79%
24	ATOM Cosmos	$ 8.3688	$ 44.78	-81.31%	2021-09-20	$ 3.272B	0.36%
30	GRT The Graph	$ 0.2665	$ 2.8807	-90.75%	2021-02-12	$ 2.527B	0.28%
38	ALGO Algorand	$ 0.1984	$ 2.99	-93.36%	2021-11-18	$ 1.615B	0.18%
43	NEO NEO	$ 18.40	$ 171.32	-89.26%	2018-01-15	$ 1.298B	0.14%
46	EGLD Elrond	$ 41.73	$ 544.67	-92.34%	2021-11-23	$ 1.121B	0.12%
54	XTZ Tezos	$ 1.0193	$ 9.1213	-88.83%	2021-10-04	$ 998.588M	0.11%
55	SNX Synthetix	$ 2.992	$ 28.93	-89.66%	2021-02-14	$ 980.685M	0.11%
58	EOS EOS	$ 0.8131	$ 22.28	-96.35%	2018-04-29	$ 914.182M	0.10%
65	KAVA Kava	$ 0.701271	$ 9.2159	-92.39%	2021-08-30	$ 759.378M	0.08%
67	HNT Helium	$ 4.634	$ 59.27	-92.18%	2021-11-07	$ 745.497M	0.08%
68	TFUEL Theta Fuel	$ 0.110963	$ 0.679623	-83.67%	2021-06-09	$ 724.475M	0.08%
74	ASTR Astar	$ 0.1058	$ 0.3382	-68.72%	2022-04-10	$ 596.363M	0.07%
96	CELO Celo	$ 0.8542	$ 10.64	-91.97%	2021-08-30	$ 455.987M	0.05%
101	ZIL Zilliqa	$ 0.025445	$ 0.256543	-90.08%	2021-05-06	$ 442.032M	0.05%
107	QTUM Qtum	$ 4.021	$ 70.17	-94.27%	2018-01-07	$ 421.223M	0.05%
119	DCR Decred	$ 21.08	$ 249.74	-91.56%	2021-04-17	$ 337.796M	0.04%
120	ONT Ontology	$ 0.3859	$ 10.52	-96.33%	2018-05-03	$ 337.759M	0.04%
133	WAVES Waves	$ 2.4227	$ 63.84	-96.21%	2022-03-31	$ 277.276M	0.03%
136	CHR Chromia	$ 0.3244	$ 1.50	-78.37%	2021-11-20	$ 263.554M	0.03%
139	KSM Kusama	$ 30.24	$ 624.80	-95.16%	2021-05-18	$ 256.136M	0.03%
144	ICX ICON	$ 0.2396	$ 9.145	-97.38%	2018-01-29	$ 237.592M	0.03%
153	LSK Lisk	$ 1.6989	$ 34.14	-95.02%	2018-02-17	$ 218.987M	0.02%
155	BAND Band Protocol	$ 1.5332	$ 23.33	-93.43%	2021-04-15	$ 216.995M	0.02%
156	IOST IOStoken	$ 0.010166	$ 0.091644	-88.91%	2021-04-14	$ 216.683M	0.02%
166	COTI COTI	$ 0.12182	$ 0.694	-82.45%	2021-10-31	$ 191.579M	0.02%
168	LUNA Terra	$ 0.622	$ 119.47	-99.48%	2022-04-05	$ 178.990M	0.02%
181	HIVE Hive	$ 0.3173	$ 3.4165	-90.71%	2021-11-26	$ 158.888M	0.02%
188	ARK Ark	$ 0.8039	$ 10.42	-92.28%	2018-01-10	$ 145.072M	0.02%
199	STEEM Steem	$ 0.282678	$ 7.72	-96.34%	2018-01-04	$ 130.242M	0.01%
212	LOOM Loom Network	$ 0.093184	$ 0.6935	-86.56%	2018-05-04	$ 114.082M	0.01%
220	ARDR Ardor	$ 0.107407	$ 2.625	-95.91%	2018-01-02	$ 107.300M	0.01%
223	OXT Orchid	$ 0.1066	$ 1.05	-89.85%	2021-04-05	$ 104.444M	0.01%
258	NULS Nuls	$ 0.657365	$ 8.215	-92.00%	2018-01-10	$ 71.210M	0.01%
279	BEL Bella Protocol	$ 0.902629	$ 5.851	-84.57%	2021-04-07	$ 58.671M	0.01%
283	ORN Orion Protocol	$ 1.6877	$ 29.85	-94.35%	2021-03-22	$ 57.629M	0.01%
290	WAN Wanchain	$ 0.270497	$ 9.73	-97.22%	2018-05-03	$ 53.533M	0.01%
296	IRIS IRISnet	$ 0.02936	$ 0.317793	-90.76%	2021-04-11	$ 47.345M	0.01%
338	PIVX PIVX	$ 0.364364	$ 13.37	-97.27%	2017-12-26	$ 30.058M	0.00%
340	ADX AdEx	$ 0.203203	$ 3.16	-93.57%	2018-01-09	$ 29.271M	0.00%
384	ABBC ABBC Coin	$ 0.01392	$ 0.794692	-98.25%	2021-05-04	$ 17.028M	0.00%
413	FSN Fusion	$ 0.1623	$ 2.78	-94.16%	2021-05-03	$ 12.396M	0.00%
425	BTS BitShares	$ 0.003263	$ 0.8475	-99.61%	2018-01-04	$ 9.774M	0.00%
426	OXEN Oxen	$ 0.141074	$ 1.25	-88.71%	2021-11-11	$ 9.548M	0.00%
472	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 2.994M	0.00%