Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 19%

เหรียญที่ราคาเป็นบวก 81%

Staking Coins MarketCap

$ 133.010B (2.86%) past 24h

Staking Coins Total Volume

$ 4.804B (-4.40%) past 24h

Staking Coins Dominance

0.000055 % (2.27%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
568	ADA Cardano	$ 0.4666	$ 3.101	-84.95%	2021-09-02	??	0.00%
559	FTM Fantom	$ 0.7164	$ 3.4842	-79.44%	2021-10-28	??	0.00%
571	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
610	ROSE Oasis Network	$ 0.09741	$ 0.598	-83.71%	2022-01-15	??	0.00%
601	STRAX Stratis	$ 0.0878	$ 20.58	-99.57%	2018-01-15	??	0.00%
552	RUNE THORChain	$ 5.2094	$ 21.31	-75.56%	2021-05-19	$ 70.415K	0.00%
513	WTC Waltonchain	$ 0.0118	$ 40.81	-99.97%	2018-01-27	$ 1.051M	0.00%
510	WICC WaykiChain	$ 0.005539	$ 2.56	-99.78%	2018-05-06	$ 1.163M	0.00%
473	VSYS v.systems	$ 0.000846	$ 0.283211	-99.70%	2019-07-14	$ 2.630M	0.00%
470	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 2.994M	0.00%
424	OXEN Oxen	$ 0.14222	$ 1.25	-88.62%	2021-11-11	$ 9.626M	0.00%
422	BTS BitShares	$ 0.003253	$ 0.8475	-99.62%	2018-01-04	$ 9.744M	0.00%
411	FSN Fusion	$ 0.1586	$ 2.78	-94.29%	2021-05-03	$ 12.113M	0.00%
382	ABBC ABBC Coin	$ 0.013984	$ 0.794692	-98.24%	2021-05-04	$ 17.106M	0.00%
339	ADX AdEx	$ 0.20252	$ 3.16	-93.59%	2018-01-09	$ 29.172M	0.00%
338	PIVX PIVX	$ 0.355011	$ 13.37	-97.34%	2017-12-26	$ 29.286M	0.00%
295	IRIS IRISnet	$ 0.02899	$ 0.317793	-90.88%	2021-04-11	$ 46.749M	0.01%
290	WAN Wanchain	$ 0.268274	$ 9.73	-97.24%	2018-05-03	$ 53.093M	0.01%
284	ORN Orion Protocol	$ 1.6611	$ 29.85	-94.44%	2021-03-22	$ 56.720M	0.01%
280	BEL Bella Protocol	$ 0.898453	$ 5.851	-84.64%	2021-04-07	$ 58.399M	0.01%
259	NULS Nuls	$ 0.6504	$ 8.215	-92.08%	2018-01-10	$ 70.457M	0.01%
223	OXT Orchid	$ 0.1048	$ 1.05	-90.02%	2021-04-05	$ 102.681M	0.01%
219	ARDR Ardor	$ 0.107953	$ 2.625	-95.89%	2018-01-02	$ 107.845M	0.01%
212	LOOM Loom Network	$ 0.092783	$ 0.6935	-86.62%	2018-05-04	$ 113.592M	0.01%
200	STEEM Steem	$ 0.280436	$ 7.72	-96.37%	2018-01-04	$ 129.211M	0.01%
188	ARK Ark	$ 0.7975	$ 10.42	-92.34%	2018-01-10	$ 143.919M	0.02%
179	HIVE Hive	$ 0.325	$ 3.4165	-90.49%	2021-11-26	$ 162.744M	0.02%
168	LUNA Terra	$ 0.618	$ 119.47	-99.48%	2022-04-05	$ 177.839M	0.02%
166	COTI COTI	$ 0.1208	$ 0.694	-82.59%	2021-10-31	$ 189.975M	0.02%
160	IOST IOStoken	$ 0.00953	$ 0.091644	-89.60%	2021-04-14	$ 203.128M	0.02%
156	BAND Band Protocol	$ 1.523	$ 23.33	-93.47%	2021-04-15	$ 215.559M	0.02%
154	LSK Lisk	$ 1.7069	$ 34.14	-95.00%	2018-02-17	$ 220.021M	0.02%
146	ICX ICON	$ 0.2366	$ 9.145	-97.41%	2018-01-29	$ 234.617M	0.03%
139	KSM Kusama	$ 29.95	$ 624.80	-95.21%	2021-05-18	$ 253.679M	0.03%
136	CHR Chromia	$ 0.3196	$ 1.50	-78.69%	2021-11-20	$ 259.654M	0.03%
133	WAVES Waves	$ 2.4224	$ 63.84	-96.21%	2022-03-31	$ 277.253M	0.03%
121	DCR Decred	$ 20.97	$ 249.74	-91.60%	2021-04-17	$ 336.035M	0.04%
119	ONT Ontology	$ 0.3868	$ 10.52	-96.32%	2018-05-03	$ 338.547M	0.04%
107	QTUM Qtum	$ 4.023	$ 70.17	-94.27%	2018-01-07	$ 421.433M	0.05%
100	ZIL Zilliqa	$ 0.025402	$ 0.256543	-90.10%	2021-05-06	$ 441.282M	0.05%
97	CELO Celo	$ 0.8451	$ 10.64	-92.06%	2021-08-30	$ 451.129M	0.05%
74	ASTR Astar	$ 0.1054	$ 0.3382	-68.84%	2022-04-10	$ 594.115M	0.06%
69	TFUEL Theta Fuel	$ 0.11129	$ 0.679623	-83.62%	2021-06-09	$ 726.624M	0.08%
66	KAVA Kava	$ 0.697664	$ 9.2159	-92.43%	2021-08-30	$ 755.473M	0.08%
63	HNT Helium	$ 4.8757	$ 59.27	-91.77%	2021-11-07	$ 784.380M	0.09%
58	EOS EOS	$ 0.8077	$ 22.28	-96.37%	2018-04-29	$ 908.111M	0.10%
55	SNX Synthetix	$ 2.97	$ 28.93	-89.74%	2021-02-14	$ 973.475M	0.11%
53	XTZ Tezos	$ 1.0193	$ 9.1213	-88.83%	2021-10-04	$ 998.588M	0.11%
46	EGLD Elrond	$ 41.40	$ 544.67	-92.40%	2021-11-23	$ 1.113B	0.12%
43	NEO NEO	$ 18.49	$ 171.32	-89.21%	2018-01-15	$ 1.304B	0.14%