Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
201 |
TRU TrueFi | $ 0.11215 | $ 1.06 | -89.42% | 2021-08-12 | $ 125.513M | 0.01% |
202 |
KNC KyberNetwork | $ 0.608946 | $ 5.7612 | -89.43% | 2022-04-28 | $ 124.861M | 0.01% |
203 |
CQT Covalent | $ 0.1734 | $ 2.115 | -91.80% | 2021-08-14 | $ 119.067M | 0.01% |
204 |
MOVR Moonriver | $ 13.15 | $ 505.00 | -97.40% | 2021-11-08 | $ 117.586M | 0.01% |
205 |
ATA Automata Network | $ 0.2403 | $ 2.02 | -88.10% | 2021-08-25 | $ 117.387M | 0.01% |
206 |
SOV Sovryn | $ 1.9642 | $ 50.00 | -96.07% | 2021-10-07 | $ 117.196M | 0.01% |
207 |
DAG Constellation | $ 0.040105 | $ 0.467363 | -91.42% | 2021-08-26 | $ 115.240M | 0.01% |
208 |
DKA dKargo | $ 0.031486 | $ 0.714508 | -95.59% | 2021-03-16 | $ 117.010M | 0.01% |
209 |
LOOM Loom Network | $ 0.094574 | $ 0.6935 | -86.36% | 2018-05-04 | $ 115.784M | 0.01% |
210 |
ORBS Orbs | $ 0.03634 | $ 2.08 | -98.25% | 2022-03-21 | $ 115.115M | 0.01% |
211 |
MLK MiL.k | $ 0.3233 | $ 6.00 | -94.61% | 2021-04-24 | $ 114.497M | 0.01% |
212 |
MBOX MOBOX | $ 0.3609 | $ 15.73 | -97.71% | 2021-12-01 | $ 112.774M | 0.01% |
213 |
SCRT Secret | $ 0.416586 | $ 10.75 | -96.12% | 2021-10-28 | $ 113.043M | 0.01% |
214 |
STPT Standard Tokenization Protocol | $ 0.058031 | $ 0.30245 | -80.81% | 2021-10-06 | $ 112.721M | 0.01% |
215 |
LYX LUKSO | $ 3.688 | $ 41.80 | -91.18% | 2021-11-03 | $ 112.616M | 0.01% |
216 |
XYO XYO Network | $ 0.008345 | $ 0.08207 | -89.83% | 2021-11-06 | $ 112.462M | 0.01% |
217 |
MTL Metal | $ 1.6886 | $ 31.65 | -94.66% | 2017-09-26 | $ 112.440M | 0.01% |
218 |
ACA Acala Token | $ 0.1118 | $ 2.17 | -94.85% | 2022-04-02 | $ 107.607M | 0.01% |
219 |
ARDR Ardor | $ 0.107227 | $ 2.625 | -95.92% | 2018-01-02 | $ 107.120M | 0.01% |
220 |
LQTY Liquity | $ 1.1178 | $ 19.00 | -94.12% | 2021-11-06 | $ 106.920M | 0.01% |
221 |
CUDOS CUDOS | $ 0.01823 | $ 0.09 | -79.74% | 2021-03-29 | $ 106.521M | 0.01% |
222 |
HIFI Hifi Finance | $ 0.8364 | $ 1.5188 | -44.93% | 2024-03-26 | $ 103.590M | 0.01% |
223 |
LON Tokenlon Network Token | $ 0.9069 | $ 10.00 | -90.93% | 2021-01-30 | $ 103.194M | 0.01% |
224 |
OXT Orchid | $ 0.1051 | $ 1.05 | -89.99% | 2021-04-05 | $ 102.975M | 0.01% |
225 |
COS Contentos | $ 0.019042 | $ 0.06525 | -70.82% | 2021-12-03 | $ 97.382M | 0.01% |
226 |
SPELL Spell Token | $ 0.000903 | $ 0.036 | -97.49% | 2021-11-02 | $ 97.030M | 0.01% |
227 |
BNT Bancor | $ 0.719695 | $ 10.19 | -92.93% | 2018-01-10 | $ 93.209M | 0.01% |
228 |
OMG OMG Network | $ 0.661 | $ 24.37 | -97.29% | 2018-01-09 | $ 92.702M | 0.01% |
229 |
NKN NKN | $ 0.122524 | $ 1.4892 | -91.77% | 2021-04-09 | $ 92.485M | 0.01% |
230 |
GHST Aavegotchi | $ 1.747 | $ 3.895 | -55.15% | 2024-04-01 | $ 92.150M | 0.01% |
231 |
RAD Radicle | $ 1.7602 | $ 27.10 | -93.50% | 2021-10-07 | $ 90.865M | 0.01% |
232 |
AGLD Adventure Gold | $ 1.1665 | $ 5.2107 | -77.61% | 2021-10-06 | $ 90.182M | 0.01% |
233 |
QKC QuarkChain | $ 0.012768 | $ 0.17915 | -92.87% | 2018-06-12 | $ 89.185M | 0.01% |
234 |
DAR Mines of Dalarnia | $ 0.15972 | $ 2.222 | -92.81% | 2022-04-29 | $ 89.005M | 0.01% |
235 |
ELON Dogelon Mars | $ 0.00000016 | $ 0.00000267 | -93.99% | 2021-10-30 | $ 88.219M | 0.01% |
236 |
OGN Origin Protocol | $ 0.153131 | $ 3.3921 | -95.49% | 2021-04-08 | $ 87.772M | 0.01% |
237 |
ARPA ARPA Chain | $ 0.070046 | $ 0.311814 | -77.54% | 2020-07-10 | $ 87.059M | 0.01% |
238 |
RARI Rarible | $ 3.6337 | $ 38.83 | -90.64% | 2021-08-26 | $ 86.608M | 0.01% |
239 |
FRONT Frontier | $ 0.958817 | $ 7.78 | -87.68% | 2021-02-17 | $ 86.294M | 0.01% |
240 |
WRX WazirX | $ 0.2218 | $ 6.6662 | -96.67% | 2021-04-04 | $ 84.696M | 0.01% |
241 |
BADGER Badger DAO | $ 4.369 | $ 91.70 | -95.24% | 2021-02-09 | $ 84.075M | 0.01% |
242 |
CREAM Cream Finance | $ 43.83 | $ 387.15 | -88.68% | 2021-02-04 | $ 81.334M | 0.01% |
243 |
GTC Gitcoin | $ 1.218 | $ 29.04 | -95.81% | 2021-11-27 | $ 80.743M | 0.01% |
244 |
ARRR Pirate Chain | $ 0.4047 | $ 18.30 | -97.79% | 2021-04-23 | $ 79.408M | 0.01% |
245 |
RARE SuperRare | $ 0.1143 | $ 4.1298 | -97.23% | 2021-10-11 | $ 79.334M | 0.01% |
246 |
STMX StormX | $ 0.007862 | $ 0.0996 | -92.11% | 2021-04-05 | $ 78.620M | 0.01% |
247 |
MBL MovieBloc | $ 0.004479 | $ 0.04338 | -89.67% | 2021-04-02 | $ 78.540M | 0.01% |
248 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 78.206M | 0.01% |
249 |
TKO Toko Token | $ 0.4522 | $ 4.99 | -90.94% | 2021-05-03 | $ 76.615M | 0.01% |
250 |
POLS Polkastarter | $ 0.7638 | $ 7.85 | -90.27% | 2021-02-16 | $ 75.785M | 0.01% |