Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
101 |
RVN Ravencoin | $ 0.031758 | $ 0.293379 | -89.18% | 2021-02-20 | $ 437.678M | 0.05% |
102 |
ZRX 0x | $ 0.511488 | $ 2.3989 | -78.68% | 2021-04-13 | $ 433.484M | 0.05% |
103 |
PAXG PAX Gold | $ 2,352.00 | $ 2,935.78 | -19.89% | 2020-08-11 | $ 433.360M | 0.05% |
104 |
ENJ EnjinCoin | $ 0.3137 | $ 4.8488 | -93.53% | 2021-11-25 | $ 432.856M | 0.05% |
105 |
ZIL Zilliqa | $ 0.024777 | $ 0.256543 | -90.34% | 2021-05-06 | $ 430.439M | 0.05% |
106 |
RAY Raydium | $ 1.6097 | $ 16.95 | -90.50% | 2021-09-12 | $ 422.951M | 0.05% |
107 |
QTUM Qtum | $ 4.004 | $ 70.17 | -94.29% | 2018-01-07 | $ 419.442M | 0.05% |
108 |
ILV Illuvium | $ 102.91 | $ 1,923.30 | -94.65% | 2021-11-30 | $ 387.701M | 0.04% |
109 |
BAT Basic Attention Token | $ 0.258249 | $ 1.9293 | -86.61% | 2021-11-28 | $ 384.897M | 0.04% |
110 |
ZEC Zcash | $ 22.92 | $ 723.75 | -96.83% | 2016-11-04 | $ 374.244M | 0.04% |
111 |
CSPR Casper | $ 0.0307 | $ 0.8666 | -96.46% | 2021-05-14 | $ 367.490M | 0.04% |
112 |
ANT Aragon | $ 8.418 | $ 19.57 | -56.98% | 2020-08-13 | $ 363.486M | 0.04% |
113 |
SFP SafePal | $ 0.7795 | $ 3.9712 | -80.37% | 2021-03-22 | $ 360.519M | 0.04% |
114 |
FXS Frax Share | $ 4.535 | $ 43.99 | -89.69% | 2022-04-03 | $ 358.537M | 0.04% |
115 |
LRC Loopring | $ 0.261558 | $ 3.8519 | -93.21% | 2021-11-10 | $ 357.498M | 0.04% |
116 |
BICO Biconomy | $ 0.4887 | $ 2.368 | -79.36% | 2022-04-02 | $ 353.212M | 0.04% |
117 |
XEM NEM | $ 0.03916 | $ 1.79 | -97.81% | 2018-01-04 | $ 352.440M | 0.04% |
118 |
DASH Dash | $ 29.58 | $ 1,396.57 | -97.88% | 2017-12-21 | $ 348.291M | 0.04% |
119 |
DCR Decred | $ 21.07 | $ 249.74 | -91.56% | 2021-04-17 | $ 337.545M | 0.04% |
120 |
MASK Mask Network | $ 3.5049 | $ 28.90 | -87.87% | 2021-04-01 | $ 336.558M | 0.04% |
121 |
ONT Ontology | $ 0.3844 | $ 10.52 | -96.35% | 2018-05-03 | $ 336.446M | 0.04% |
122 |
JST JUST | $ 0.033674 | $ 0.2011 | -83.26% | 2021-04-05 | $ 333.374M | 0.04% |
123 |
CFG Centrifuge | $ 0.67 | $ 2.59 | -74.13% | 2021-10-14 | $ 329.538M | 0.04% |
124 |
YGG Yield Guild Games | $ 0.8845 | $ 11.50 | -92.31% | 2021-11-20 | $ 321.336M | 0.04% |
125 |
FLUX Flux | $ 0.9276 | $ 3.34 | -72.23% | 2022-01-03 | $ 320.865M | 0.04% |
126 |
TEL Telcoin | $ 0.003593 | $ 0.06546 | -94.51% | 2021-05-11 | $ 316.740M | 0.03% |
127 |
RSR Reserve Rights | $ 0.006166 | $ 0.118789 | -94.81% | 2021-04-16 | $ 312.000M | 0.03% |
128 |
XCH Chia Network | $ 30.27 | $ 1,687.00 | -98.21% | 2021-05-15 | $ 311.370M | 0.03% |
129 |
AMP Amp | $ 0.007212 | $ 0.25 | -97.12% | 2021-11-23 | $ 304.546M | 0.03% |
130 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -67.39% | 2022-01-16 | $ 297.355M | 0.03% |
131 |
HT Huobi Token | $ 1.8112 | $ 39.91 | -95.46% | 2021-05-12 | $ 293.838M | 0.03% |
132 |
ONE Harmony | $ 0.02033 | $ 0.380491 | -94.66% | 2021-10-26 | $ 282.871M | 0.03% |
133 |
WAVES Waves | $ 2.4177 | $ 63.84 | -96.21% | 2022-03-31 | $ 276.715M | 0.03% |
134 |
PRO Propy | $ 2.735 | $ 5.385 | -49.21% | 2018-01-05 | $ 273.496M | 0.03% |
135 |
GLMR Moonbeam | $ 0.3055 | $ 5.99 | -94.90% | 2022-04-04 | $ 262.377M | 0.03% |
136 |
CHR Chromia | $ 0.3195 | $ 1.50 | -78.70% | 2021-11-20 | $ 259.573M | 0.03% |
137 |
ACH Alchemy Pay | $ 0.034114 | $ 0.199864 | -82.93% | 2021-08-06 | $ 259.119M | 0.03% |
138 |
CVX Convex Finance | $ 2.684 | $ 62.87 | -95.73% | 2022-01-01 | $ 255.621M | 0.03% |
139 |
KSM Kusama | $ 29.96 | $ 624.80 | -95.20% | 2021-05-18 | $ 253.764M | 0.03% |
140 |
TRIBE Tribe | $ 0.4648 | $ 1.5043 | -69.10% | 2021-05-18 | $ 249.186M | 0.03% |
141 |
SUSHI SushiSwap | $ 1.0441 | $ 23.44 | -95.55% | 2021-03-13 | $ 246.546M | 0.03% |
142 |
KDA Kadena | $ 0.904 | $ 28.30 | -96.81% | 2021-11-11 | $ 245.376M | 0.03% |
143 |
ONG ONG | $ 0.643501 | $ 4.5944 | -85.99% | 2018-09-28 | $ 242.421M | 0.03% |
144 |
YFI yearn.finance | $ 7,053.43 | $ 94,968.88 | -92.57% | 2021-05-12 | $ 235.688M | 0.03% |
145 |
WAXP WAX | $ 0.068492 | $ 1.64 | -95.82% | 2018-01-10 | $ 235.491M | 0.03% |
146 |
ICX ICON | $ 0.2368 | $ 9.145 | -97.41% | 2018-01-29 | $ 234.815M | 0.03% |
147 |
STORJ Storj | $ 0.55808 | $ 3.8352 | -85.45% | 2021-03-28 | $ 231.594M | 0.03% |
148 |
UMA UMA | $ 2.8736 | $ 43.85 | -93.45% | 2021-02-04 | $ 229.390M | 0.03% |
149 |
CTC Creditcoin | $ 0.6812 | $ 9.12 | -92.53% | 2021-03-14 | $ 226.011M | 0.02% |
150 |
BAL Balancer | $ 3.9862 | $ 75.07 | -94.69% | 2021-05-04 | $ 224.564M | 0.02% |