ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 19%

เหรียญที่ราคาเป็นบวก 81%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
101	POWR PowerLedger	$ 0.312779	$ 1.83	-82.91%	2018-01-04	$ 177.701M	0.00%
102	SNT Status	$ 0.036634	$ 0.5446	-93.27%	2018-01-05	$ 175.741M	0.00%
103	XRP Ripple	$ 2.1521	$ 3.6607	-41.21%	2025-07-18	$ 175.606M	0.00%
104	CVX Convex Finance	$ 1.745	$ 62.87	-97.22%	2022-01-01	$ 171.476M	0.00%
105	ZEN Horizen	$ 9.516	$ 171.94	-94.47%	2021-05-08	$ 167.897M	0.00%
106	SYS Syscoin	$ 0.19565	$ 1.3251	-85.23%	2022-01-02	$ 166.101M	0.00%
107	SFP SafePal	$ 0.328	$ 3.9712	-91.74%	2021-03-22	$ 164M	0.00%
108	QTUM Qtum	$ 1.519	$ 70.17	-97.84%	2018-01-07	$ 160.884M	0.00%
109	ORAI Oraichain Token	$ 10.99	$ 58.95	-81.35%	2021-04-06	$ 151.934M	0.00%
110	TFUEL Theta Fuel	$ 0.02109	$ 0.679623	-96.90%	2021-06-09	$ 150.777M	0.00%
111	KSM Kusama	$ 8.52	$ 624.80	-98.64%	2021-05-18	$ 148.358M	0.00%
112	AIOZ AIOZ Network	$ 0.1208	$ 1.3277	-90.90%	2024-12-01	$ 147.474M	0.00%
113	SAN Santiment Network Token	$ 0.155	$ 7.63	-97.97%	2018-01-07	$ 146.003M	0.00%
114	XEM NEM	$ 0.01596	$ 1.79	-99.11%	2018-01-04	$ 143.640M	0.00%
115	CTC Creditcoin	$ 0.2829	$ 9.12	-96.90%	2021-03-14	$ 143.008M	0.00%
116	DAR Mines of Dalarnia	$ 0.21707	$ 2.222	-90.23%	2022-04-29	$ 140.634M	0.00%
117	EURS STASIS EURS	$ 1.1107	$ 1.3494	-17.69%	2021-03-13	$ 137.867M	0.00%
118	SCRT Secret	$ 0.420587	$ 10.75	-96.09%	2021-10-28	$ 137.008M	0.00%
119	STPT Standard Tokenization Protocol	$ 0.07042	$ 0.30245	-76.72%	2021-10-06	$ 136.785M	0.00%
120	KAVA Kava	$ 0.1208	$ 9.2159	-98.69%	2021-08-30	$ 130.808M	0.00%
121	MINA Mina	$ 0.1031	$ 6.599	-98.44%	2021-11-11	$ 130.333M	0.00%
122	ZRX 0x	$ 0.1518	$ 2.3989	-93.67%	2021-04-13	$ 128.787M	0.00%
123	SUPER SuperFarm	$ 0.2624	$ 4.7484	-94.47%	2021-03-31	$ 128.045M	0.00%
124	CUDOS CUDOS	$ 0.012805	$ 0.09	-85.77%	2021-03-29	$ 126.977M	0.00%
125	RVN Ravencoin	$ 0.00793	$ 0.293379	-97.30%	2021-02-20	$ 125.829M	0.00%
126	YFI yearn.finance	$ 3,665.00	$ 94,968.88	-96.14%	2021-05-12	$ 124.555M	0.00%
127	CKB Nervos Network	$ 0.002574	$ 0.044096	-94.16%	2021-03-31	$ 122.914M	0.00%
128	BABYDOGE Baby Doge Coin	$ 0.00	$ 0.00	-89.55%	2024-12-10	$ 120.638M	0.00%
129	DGB DigiByte	$ 0.00634	$ 0.177972	-96.44%	2021-05-01	$ 114.313M	0.00%
130	SPELL Spell Token	$ 0.000663	$ 0.036	-98.16%	2021-11-02	$ 113.534M	0.00%
131	REQ Request Network	$ 0.142057	$ 1.1051	-87.15%	2021-11-26	$ 113.176M	0.00%
132	XNO NANO	$ 0.832	$ 17.81	-95.33%	2021-05-13	$ 110.863M	0.00%
133	LON Tokenlon Network Token	$ 0.8766	$ 10.00	-91.23%	2021-01-30	$ 109.156M	0.00%
134	ASTR Astar	$ 0.01317	$ 0.3382	-96.11%	2022-04-10	$ 108.570M	0.00%
135	ZIL Zilliqa	$ 0.0055	$ 0.256543	-97.86%	2021-05-06	$ 107.812M	0.00%
136	XYO XYO Network	$ 0.007857	$ 0.08207	-90.43%	2021-11-06	$ 107.295M	0.00%
137	LOOM Loom Network	$ 0.085535	$ 0.6935	-87.67%	2018-05-04	$ 106.313M	0.00%
138	XPR Proton	$ 0.00365	$ 0.04998	-92.70%	2021-10-17	$ 102.960M	0.00%
139	ROSE Oasis Network	$ 0.01373	$ 0.598	-97.70%	2022-01-15	$ 102.765M	0.00%
140	ARDR Ardor	$ 0.100455	$ 2.625	-96.17%	2018-01-02	$ 100.301M	0.00%
141	XVG Verge	$ 0.006018	$ 0.235	-97.44%	2017-12-24	$ 99.429M	0.00%
142	CELO Celo	$ 0.1657	$ 10.64	-98.44%	2021-08-30	$ 97.677M	0.00%
143	WAVES Waves	$ 0.7659	$ 63.84	-98.80%	2022-03-31	$ 91.521M	0.00%
144	HOLO Holo	$ 0.000521	$ 0.0316	-98.35%	2021-04-05	$ 91.285M	0.00%
145	ACH Alchemy Pay	$ 0.009365	$ 0.199864	-95.31%	2021-08-06	$ 91.180M	0.00%
146	XCH Chia Network	$ 6.186	$ 1,687.00	-99.63%	2021-05-15	$ 89.151M	0.00%
147	QKC QuarkChain	$ 0.012231	$ 0.17915	-93.17%	2018-06-12	$ 87.895M	0.00%
148	PLA PlayDapp	$ 0.1374	$ 3.7422	-96.33%	2021-11-23	$ 87.161M	0.00%
149	LYX LUKSO	$ 2.8093	$ 41.80	-93.28%	2021-11-03	$ 85.785M	0.00%
150	OM MANTRA DAO	$ 0.07505	$ 9.2863	-99.19%	2025-02-23	$ 84.656M	0.00%