Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
351 |
VITE VITE | $ 0.024029 | $ 0.351053 | -93.16% | 2021-04-09 | $ 26.196M | 0.01% |
352 |
HARD Hard Protocol | $ 0.1899 | $ 2.998 | -93.67% | 2021-03-17 | $ 25.597M | 0.01% |
353 |
ALPACA Alpaca Finance | $ 0.1707 | $ 1.7987 | -90.51% | 2021-08-11 | $ 25.505M | 0.01% |
354 |
CITY Manchester City Fan Token | $ 3.263 | $ 18.47 | -82.33% | 2022-04-02 | $ 24.402M | 0.00% |
355 |
GAL Galatasaray Fan Token | $ 3.732 | $ 70.00 | -94.67% | 2021-11-15 | $ 23.169M | 0.00% |
356 |
QRDO Qredo | $ 0.033 | $ 9.79 | -99.66% | 2021-11-18 | $ 23.211M | 0.00% |
357 |
AST AirSwap | $ 0.1313 | $ 1.87 | -92.98% | 2018-01-10 | $ 22.909M | 0.00% |
358 |
BOND BarnBridge | $ 2.88 | $ 75.00 | -96.16% | 2021-10-15 | $ 22.782M | 0.00% |
359 |
YLD YIELD App | $ 0.085065 | $ 0.505 | -83.16% | 2021-12-14 | $ 22.576M | 0.00% |
360 |
FIRO Firo | $ 1.597 | $ 159.03 | -99.00% | 2017-12-26 | $ 21.758M | 0.00% |
361 |
PNK Kleros | $ 0.027907 | $ 0.38328 | -92.72% | 2021-05-10 | $ 21.673M | 0.00% |
362 |
OG OG Fan Token | $ 4.459 | $ 17.00 | -73.77% | 2021-04-09 | $ 21.298M | 0.00% |
363 |
ALPINE Alpine F1 Team Fan Token | $ 1.84 | $ 10.25 | -82.05% | 2022-03-20 | $ 20.902M | 0.00% |
364 |
SPA Sperax | $ 0.012256 | $ 0.244017 | -94.98% | 2022-03-23 | $ 20.733M | 0.00% |
365 |
DF dForce | $ 0.0477 | $ 0.7199 | -93.37% | 2021-02-17 | $ 20.608M | 0.00% |
366 |
SLIM Solanium | $ 0.206029 | $ 4.60 | -95.52% | 2021-09-18 | $ 20.603M | 0.00% |
367 |
TROY TROY | $ 0.002343 | $ 0.036644 | -93.61% | 2021-04-17 | $ 20.208M | 0.00% |
368 |
POOLX Poolz Finance | $ 4.0942 | $ 9.965 | -58.91% | 2021-09-19 | $ 20.112M | 0.00% |
369 |
VIB Viberate | $ 0.098079 | $ 0.6665 | -85.28% | 2018-01-10 | $ 19.615M | 0.00% |
370 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
371 |
YFII DFI.Money | $ 495.87 | $ 9,489.00 | -94.77% | 2020-09-01 | $ 19.138M | 0.00% |
372 |
BTM Bytom | $ 0.011637 | $ 3.35 | -99.65% | 2018-01-10 | $ 19.091M | 0.00% |
373 |
GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 18.966M | 0.00% |
374 |
FRM Ferrum Network | $ 0.07109 | $ 0.9799 | -92.75% | 2021-04-05 | $ 18.837M | 0.00% |
375 |
OAX openANX | $ 0.242552 | $ 2.395 | -89.87% | 2018-01-07 | $ 18.685M | 0.00% |
376 |
HTR Hathor | $ 0.073985 | $ 2.499 | -97.04% | 2021-11-21 | $ 18.647M | 0.00% |
377 |
DBC DeepBrain Chain | $ 0.003407 | $ 0.3959 | -99.14% | 2018-01-08 | $ 18.496M | 0.00% |
378 |
MOB MobileCoin | $ 0.0933 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.493M | 0.00% |
379 |
TRAC OriginTrail | $ 0.862603 | $ 3.4704 | -75.14% | 2021-11-02 | $ 18.115M | 0.00% |
380 |
SWFTC SwftCoin | $ 0.004931 | $ 0.009206 | -46.44% | 2024-03-06 | $ 17.948M | 0.00% |
381 |
GFT Gifto | $ 0.01753 | $ 0.8867 | -98.02% | 2018-01-13 | $ 17.517M | 0.00% |
382 |
SPS Splintershards | $ 0.013794 | $ 1.0774 | -98.72% | 2021-10-15 | $ 16.655M | 0.00% |
383 |
RFOX RFOX | $ 0.012546 | $ 0.355 | -96.47% | 2021-11-27 | $ 16.460M | 0.00% |
384 |
ABBC ABBC Coin | $ 0.013393 | $ 0.794692 | -98.31% | 2021-05-04 | $ 16.383M | 0.00% |
385 |
JUV Juventus Fan Token | $ 2.545 | $ 35.78 | -92.89% | 2020-12-21 | $ 16.389M | 0.00% |
386 |
DORA Dora Factory | $ 3.081 | $ 58.13 | -94.70% | 2021-04-02 | $ 15.807M | 0.00% |
387 |
FOR Force Protocol | $ 0.019765 | $ 0.171712 | -88.49% | 2021-04-12 | $ 15.713M | 0.00% |
388 |
VGX Voyager Token | $ 0.074303 | $ 7.7256 | -99.04% | 2021-08-18 | $ 15.643M | 0.00% |
389 |
SOLVE SOLVE | $ 0.02234 | $ 0.608309 | -96.33% | 2019-06-05 | $ 15.641M | 0.00% |
390 |
SDN Shiden Network | $ 0.237872 | $ 9.00 | -97.36% | 2021-09-11 | $ 15.461M | 0.00% |
391 |
KRL Kryll | $ 0.39885 | $ 4.70 | -91.51% | 2021-11-06 | $ 15.334M | 0.00% |
392 |
DERC DeRace | $ 0.12578 | $ 8.4471 | -98.51% | 2021-11-25 | $ 15.094M | 0.00% |
393 |
AE Aeternity | $ 0.039285 | $ 5.075 | -99.23% | 2018-04-29 | $ 14.866M | 0.00% |
394 |
PPC Peercoin | $ 0.505334 | $ 6.82 | -92.59% | 2018-01-09 | $ 14.576M | 0.00% |
395 |
ATM Atletico De Madrid Fan Token | $ 3.048 | $ 61.43 | -95.04% | 2021-05-16 | $ 14.067M | 0.00% |
396 |
STRK Strike | $ 2.9019 | $ 85.00 | -96.59% | 2021-06-06 | $ 14.046M | 0.00% |
397 |
HEGIC Hegic | $ 0.019822 | $ 0.646982 | -96.94% | 2021-02-13 | $ 13.949M | 0.00% |
398 |
REVV REVV | $ 0.011671 | $ 0.652792 | -98.21% | 2021-03-30 | $ 13.897M | 0.00% |
399 |
GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
400 |
RMRK RMRK | $ 1.5005 | $ 69.20 | -97.83% | 2021-12-03 | $ 13.641M | 0.00% |