ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 29%
เหรียญที่ราคาเป็นบวก 71%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
9 WBTC

WBTC

Wrapped Bitcoin

$ 70,943.19 $ 183,949.22 -61.43% 2021-01-10 $ 11.026B 0.56%
1 BTC

BTC

Bitcoin

$ 70,844.01 $ 73,777.00 -3.98% 2024-03-14 $ 1.393T 70.17%
612 IMBTC

IMBTC

The Tokenized Bitcoin

$ 44,311.00 $ 97,313.00 -54.47% 2020-12-24 ?? 0.00%
152 YFI

YFI

yearn.finance

$ 9,012.37 $ 94,968.88 -90.51% 2021-05-12 $ 299.885M 0.02%
30 MKR

MKR

Maker

$ 3,627.00 $ 6,345.04 -42.84% 2021-05-03 $ 3.353B 0.17%
601 WANETH

WANETH

WanETH

$ 3,581.32 $ 5,300.95 -32.44% 2021-12-03 ?? 0.00%
567 BETH

BETH

Beacon ETH

$ 3,572.72 $ 4,524.37 -21.03% 2021-11-10 ?? 0.00%
625 ETH

ETH

Ethereum

$ 3,571.82 $ 4,866.36 -26.60% 2021-11-10 ?? 0.00%
103 XAUT

XAUT

Tether Gold

$ 2,233.77 $ 2,310.98 -3.34% 2024-02-28 $ 550.677M 0.03%
130 PAXG

PAXG

PAX Gold

$ 2,210.00 $ 2,935.78 -24.72% 2020-08-11 $ 406.302M 0.02%
703 IBVOL

IBVOL

Inverse Bitcoin Volatility Token

$ 750.00 $ 7,381.00 -89.84% 2021-05-08 ?? 0.00%
377 YFII

YFII

DFI.Money

$ 620.91 $ 9,489.00 -93.46% 2020-09-01 $ 23.965M 0.00%
7 BCH

BCH

Bitcoin Cash

$ 583.53 $ 3,388.97 -82.78% 2017-12-20 $ 11.485B 0.58%
3 BNB

BNB

Binance Coin

$ 582.70 $ 692.02 -15.80% 2021-05-10 $ 87.135B 4.39%
682 SPY

SPY

SPDR S&P 500 ETF tokenized stock

$ 454.99 $ 874.80 -47.99% 2022-11-10 ?? 0.00%
350 BIFI

BIFI

Beefy

$ 445.00 $ 4,022.27 -88.94% 2021-03-16 $ 35.600M 0.00%
701 LTCHEDGE

LTCHEDGE

1X Short Litecoin Token

$ 408.55 $ 1,111.00 -63.23% 2021-02-28 ?? 0.00%
68 GNO

GNO

Gnosis

$ 368.90 $ 690.43 -46.57% 2021-11-08 $ 955.299M 0.05%
702 LEOBULL

LEOBULL

3X Long LEO Token

$ 280.00 $ 5,555.00 -94.96% 2022-02-08 ?? 0.00%
710 BVOL

BVOL

1x Long Bitcoin Implied Volatility Token

$ 278.40 $ 1,744.75 -84.04% 2021-02-17 ?? 0.00%
63 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
647 TSLA

TSLA

Tesla tokenized stock

$ 191.60 $ 1,323.33 -85.52% 2021-11-07 ?? 0.00%
4 SOL

SOL

Solana

$ 188.47 $ 260.02 -27.52% 2021-11-06 $ 83.733B 4.22%
651 BNTX

BNTX

BioNTech tokenized stock

$ 161.62 $ 458.12 -64.72% 2021-08-10 ?? 0.00%
738 AAPL

AAPL

Apple tokenized stock

$ 153.34 $ 650.00 -76.41% 2022-11-10 ?? 0.00%
45 QNT

QNT

Quant

$ 139.20 $ 429.58 -67.60% 2021-09-11 $ 1.681B 0.08%
106 ILV

ILV

Illuvium

$ 137.42 $ 1,923.30 -92.85% 2021-11-30 $ 517.713M 0.03%
36 XMR

XMR

Monero

$ 135.39 $ 518.98 -73.91% 2021-05-07 $ 2.493B 0.13%
42 AAVE

AAVE

Aave

$ 127.91 $ 668.00 -80.85% 2021-05-18 $ 1.889B 0.10%
704 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
730 ALTHEDGE

ALTHEDGE

1X Short Altcoin Index Token

$ 109.70 $ 472.55 -76.79% 2021-02-23 ?? 0.00%
728 AMZN

AMZN

Amazon tokenized stock

$ 107.00 $ 4,147.62 -97.42% 2021-05-19 ?? 0.00%
328 KP3R

KP3R

Keep3rV1

$ 98.02 $ 2,065.57 -95.25% 2021-11-13 $ 41.676M 0.00%
737 ABNB

ABNB

Airbnb tokenized stock FTX

$ 96.00 $ 214.90 -55.33% 2021-03-16 ?? 0.00%
445 AUTO

AUTO

Auto

$ 95.30 $ 7,572.42 -98.74% 2021-04-02 $ 7.305M 0.00%
168 TRB

TRB

Tellor

$ 94.50 $ 629.04 -84.98% 2023-12-31 $ 242.044M 0.01%
15 LTC

LTC

Litecoin

$ 94.39 $ 413.49 -77.17% 2021-05-10 $ 7.019B 0.35%
562 BSV

BSV

Bitcoin SV

$ 93.51 $ 497.00 -81.18% 2021-04-16 ?? 0.00%
692 PYPL

PYPL

PayPal tokenized stock

$ 81.60 $ 310.13 -73.69% 2021-07-26 ?? 0.00%
326 DPI

DPI

DeFi Pulse Index

$ 79.64 $ 1,333.00 -94.03% 2021-08-15 $ 44.517M 0.00%
89 COMP

COMP

Compound

$ 78.87 $ 911.75 -91.35% 2021-05-12 $ 638.598M 0.03%
729 AMD

AMD

Advanced Micro Devices tokenized stock

$ 71.00 $ 164.57 -56.86% 2021-11-30 ?? 0.00%
719 BABA

BABA

Alibaba tokenized stock

$ 70.70 $ 274.55 -74.25% 2021-02-17 ?? 0.00%
27 OKB

OKB

OKB

$ 63.06 $ 73.88 -14.65% 2024-03-14 $ 3.784B 0.19%
46 EGLD

EGLD

Elrond

$ 61.31 $ 544.67 -88.74% 2021-11-23 $ 1.640B 0.08%
92 SSV

SSV

SSV Network

$ 60.32 $ 65.96 -8.56% 2024-03-25 $ 603.161M 0.03%
669 TSM

TSM

Taiwan Semiconductor Mfg tokenized stock

$ 60.00 $ 176.90 -66.08% 2022-11-10 ?? 0.00%
346 FARM

FARM

Harvest Finance

$ 55.30 $ 386.00 -85.67% 2021-08-28 $ 37.880M 0.00%
723 AWG

AWG

AurusGOLD

$ 55.00 $ 99.00 -44.44% 2021-12-19 ?? 0.00%
5 AVAX

AVAX

Avalanche

$ 54.76 $ 146.75 -62.68% 2021-11-21 $ 20.669B 1.04%