Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
9 |
WBTC Wrapped Bitcoin | $ 70,943.19 | $ 183,949.22 | -61.43% | 2021-01-10 | $ 11.026B | 0.56% |
1 |
BTC Bitcoin | $ 70,844.01 | $ 73,777.00 | -3.98% | 2024-03-14 | $ 1.393T | 70.17% |
612 |
IMBTC The Tokenized Bitcoin | $ 44,311.00 | $ 97,313.00 | -54.47% | 2020-12-24 | ?? | 0.00% |
152 |
YFI yearn.finance | $ 9,012.37 | $ 94,968.88 | -90.51% | 2021-05-12 | $ 299.885M | 0.02% |
30 |
MKR Maker | $ 3,627.00 | $ 6,345.04 | -42.84% | 2021-05-03 | $ 3.353B | 0.17% |
601 |
WANETH WanETH | $ 3,581.32 | $ 5,300.95 | -32.44% | 2021-12-03 | ?? | 0.00% |
567 |
BETH Beacon ETH | $ 3,572.72 | $ 4,524.37 | -21.03% | 2021-11-10 | ?? | 0.00% |
625 |
ETH Ethereum | $ 3,571.82 | $ 4,866.36 | -26.60% | 2021-11-10 | ?? | 0.00% |
103 |
XAUT Tether Gold | $ 2,233.77 | $ 2,310.98 | -3.34% | 2024-02-28 | $ 550.677M | 0.03% |
130 |
PAXG PAX Gold | $ 2,210.00 | $ 2,935.78 | -24.72% | 2020-08-11 | $ 406.302M | 0.02% |
703 |
IBVOL Inverse Bitcoin Volatility Token | $ 750.00 | $ 7,381.00 | -89.84% | 2021-05-08 | ?? | 0.00% |
377 |
YFII DFI.Money | $ 620.91 | $ 9,489.00 | -93.46% | 2020-09-01 | $ 23.965M | 0.00% |
7 |
BCH Bitcoin Cash | $ 583.53 | $ 3,388.97 | -82.78% | 2017-12-20 | $ 11.485B | 0.58% |
3 |
BNB Binance Coin | $ 582.70 | $ 692.02 | -15.80% | 2021-05-10 | $ 87.135B | 4.39% |
682 |
SPY SPDR S&P 500 ETF tokenized stock | $ 454.99 | $ 874.80 | -47.99% | 2022-11-10 | ?? | 0.00% |
350 |
BIFI Beefy | $ 445.00 | $ 4,022.27 | -88.94% | 2021-03-16 | $ 35.600M | 0.00% |
701 |
LTCHEDGE 1X Short Litecoin Token | $ 408.55 | $ 1,111.00 | -63.23% | 2021-02-28 | ?? | 0.00% |
68 |
GNO Gnosis | $ 368.90 | $ 690.43 | -46.57% | 2021-11-08 | $ 955.299M | 0.05% |
702 |
LEOBULL 3X Long LEO Token | $ 280.00 | $ 5,555.00 | -94.96% | 2022-02-08 | ?? | 0.00% |
710 |
BVOL 1x Long Bitcoin Implied Volatility Token | $ 278.40 | $ 1,744.75 | -84.04% | 2021-02-17 | ?? | 0.00% |
63 |
PLC PLATINCOIN | $ 210.59 | $ 268.94 | -21.70% | 2024-02-21 | $ 1.053B | 0.05% |
647 |
TSLA Tesla tokenized stock | $ 191.60 | $ 1,323.33 | -85.52% | 2021-11-07 | ?? | 0.00% |
4 |
SOL Solana | $ 188.47 | $ 260.02 | -27.52% | 2021-11-06 | $ 83.733B | 4.22% |
651 |
BNTX BioNTech tokenized stock | $ 161.62 | $ 458.12 | -64.72% | 2021-08-10 | ?? | 0.00% |
738 |
AAPL Apple tokenized stock | $ 153.34 | $ 650.00 | -76.41% | 2022-11-10 | ?? | 0.00% |
45 |
QNT Quant | $ 139.20 | $ 429.58 | -67.60% | 2021-09-11 | $ 1.681B | 0.08% |
106 |
ILV Illuvium | $ 137.42 | $ 1,923.30 | -92.85% | 2021-11-30 | $ 517.713M | 0.03% |
36 |
XMR Monero | $ 135.39 | $ 518.98 | -73.91% | 2021-05-07 | $ 2.493B | 0.13% |
42 |
AAVE Aave | $ 127.91 | $ 668.00 | -80.85% | 2021-05-18 | $ 1.889B | 0.10% |
704 |
HEDGE 1x Short Bitcoin Token | $ 121.65 | $ 179.95 | -32.40% | 2021-05-23 | ?? | 0.00% |
730 |
ALTHEDGE 1X Short Altcoin Index Token | $ 109.70 | $ 472.55 | -76.79% | 2021-02-23 | ?? | 0.00% |
728 |
AMZN Amazon tokenized stock | $ 107.00 | $ 4,147.62 | -97.42% | 2021-05-19 | ?? | 0.00% |
328 |
KP3R Keep3rV1 | $ 98.02 | $ 2,065.57 | -95.25% | 2021-11-13 | $ 41.676M | 0.00% |
737 |
ABNB Airbnb tokenized stock FTX | $ 96.00 | $ 214.90 | -55.33% | 2021-03-16 | ?? | 0.00% |
445 |
AUTO Auto | $ 95.30 | $ 7,572.42 | -98.74% | 2021-04-02 | $ 7.305M | 0.00% |
168 |
TRB Tellor | $ 94.50 | $ 629.04 | -84.98% | 2023-12-31 | $ 242.044M | 0.01% |
15 |
LTC Litecoin | $ 94.39 | $ 413.49 | -77.17% | 2021-05-10 | $ 7.019B | 0.35% |
562 |
BSV Bitcoin SV | $ 93.51 | $ 497.00 | -81.18% | 2021-04-16 | ?? | 0.00% |
692 |
PYPL PayPal tokenized stock | $ 81.60 | $ 310.13 | -73.69% | 2021-07-26 | ?? | 0.00% |
326 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
89 |
COMP Compound | $ 78.87 | $ 911.75 | -91.35% | 2021-05-12 | $ 638.598M | 0.03% |
729 |
AMD Advanced Micro Devices tokenized stock | $ 71.00 | $ 164.57 | -56.86% | 2021-11-30 | ?? | 0.00% |
719 |
BABA Alibaba tokenized stock | $ 70.70 | $ 274.55 | -74.25% | 2021-02-17 | ?? | 0.00% |
27 |
OKB OKB | $ 63.06 | $ 73.88 | -14.65% | 2024-03-14 | $ 3.784B | 0.19% |
46 |
EGLD Elrond | $ 61.31 | $ 544.67 | -88.74% | 2021-11-23 | $ 1.640B | 0.08% |
92 |
SSV SSV Network | $ 60.32 | $ 65.96 | -8.56% | 2024-03-25 | $ 603.161M | 0.03% |
669 |
TSM Taiwan Semiconductor Mfg tokenized stock | $ 60.00 | $ 176.90 | -66.08% | 2022-11-10 | ?? | 0.00% |
346 |
FARM Harvest Finance | $ 55.30 | $ 386.00 | -85.67% | 2021-08-28 | $ 37.880M | 0.00% |
723 |
AWG AurusGOLD | $ 55.00 | $ 99.00 | -44.44% | 2021-12-19 | ?? | 0.00% |
5 |
AVAX Avalanche | $ 54.76 | $ 146.75 | -62.68% | 2021-11-21 | $ 20.669B | 1.04% |