ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 39%
เหรียญที่ราคาเป็นบวก 61%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
12 WBTC

WBTC

Wrapped Bitcoin

$ 68,306.77 $ 183,949.22 -62.87% 2021-01-10 $ 10.467B 0.46%
1 BTC

BTC

Bitcoin

$ 64,808.01 $ 126,199.63 -48.65% 2025-10-06 $ 1.300T 57.58%
32 PAXG

PAXG

PAX Gold

$ 4,102.55 $ 5,650.86 -27.40% 2026-01-29 $ 1.813B 0.08%
545 WANETH

WANETH

WanETH

$ 2,500.88 $ 5,316.74 -52.96% 2024-07-05 ?? 0.00%
37 XAUt

XAUt

Tether Gold

$ 2,344.96 $ 2,452.28 -4.38% 2024-05-20 $ 1.437B 0.06%
134 YFI

YFI

yearn.finance

$ 1,990.00 $ 94,968.88 -97.90% 2021-05-12 $ 71.712M 0.00%
529 BETH

BETH

Beacon ETH

$ 1,921.43 $ 4,936.36 -61.08% 2025-08-24 ?? 0.00%
2 ETH

ETH

Ethereum

$ 1,918.43 $ 4,866.36 -60.58% 2021-11-10 $ 231.521B 10.25%
547 MKR

MKR

Maker

$ 1,813.70 $ 6,345.04 -71.42% 2021-05-03 ?? 0.00%
604 IBVOL

IBVOL

Inverse Bitcoin Volatility Token

$ 750.00 $ 7,381.00 -89.84% 2021-05-08 ?? 0.00%
5 BNB

BNB

Binance Coin

$ 592.97 $ 1,375.11 -56.88% 2025-10-13 $ 78.963B 3.50%
14 ZEC

ZEC

Zcash

$ 474.30 $ 750.00 -36.76% 2025-11-07 $ 7.967B 0.35%
598 LTCHEDGE

LTCHEDGE

1X Short Litecoin Token

$ 408.55 $ 1,111.00 -63.23% 2021-02-28 ?? 0.00%
15 XMR

XMR

Monero

$ 357.53 $ 1,144.24 -68.75% 2026-01-12 $ 6.716B 0.30%
601 LEOBULL

LEOBULL

3X Long LEO Token

$ 280.00 $ 5,555.00 -94.96% 2022-02-08 ?? 0.00%
621 BVOL

BVOL

1x Long Bitcoin Implied Volatility Token

$ 278.40 $ 1,744.75 -84.04% 2021-02-17 ?? 0.00%
20 BCH

BCH

Bitcoin Cash

$ 220.89 $ 3,388.97 -93.48% 2017-12-20 $ 4.433B 0.20%
42 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
606 HEDGE

HEDGE

1x Short Bitcoin Token

$ 121.65 $ 179.95 -32.40% 2021-05-23 ?? 0.00%
632 ALTHEDGE

ALTHEDGE

1X Short Altcoin Index Token

$ 109.70 $ 472.55 -76.79% 2021-02-23 ?? 0.00%
367 YFII

YFII

DFI.Money

$ 108.88 $ 9,489.00 -98.85% 2020-09-01 $ 4.202M 0.00%
70 GNO

GNO

Gnosis

$ 108.13 $ 690.43 -84.34% 2021-11-08 $ 285.410M 0.01%
34 AAVE

AAVE

Aave

$ 100.28 $ 668.00 -84.99% 2021-05-18 $ 1.546B 0.07%
33 OKB

OKB

OKB

$ 85.66 $ 258.60 -66.88% 2025-08-22 $ 1.799B 0.08%
8 SOL

SOL

Solana

$ 74.53 $ 295.83 -74.81% 2025-01-19 $ 43.197B 1.91%
44 QNT

QNT

Quant

$ 60.64 $ 429.58 -85.88% 2021-09-11 $ 732.091M 0.03%
4 HYPE

HYPE

Supreme Finance

$ 54.76 $ 78.00 -29.79% 2026-06-16 $ 82.143B 3.64%
45 SSV

SSV

SSV Network

$ 45.61 $ 65.96 -30.85% 2024-03-25 $ 722.639M 0.03%
21 LTC

LTC

Litecoin

$ 45.31 $ 413.49 -89.04% 2021-05-10 $ 3.509B 0.16%
496 YFDAI

YFDAI

YFDAI.FINANCE

$ 40.14 $ 6,104.00 -99.34% 2022-12-14 $ 159.998K 0.00%
394 BIFI

BIFI

Beefy

$ 32.10 $ 7,551.00 -99.57% 2025-12-24 $ 2.568M 0.00%
61 DASH

DASH

Dash

$ 30.21 $ 1,396.57 -97.84% 2017-12-21 $ 386.306M 0.02%
62 DCR

DCR

Decred

$ 20.95 $ 249.74 -91.61% 2021-04-17 $ 367.330M 0.02%
88 COMP

COMP

Compound

$ 16.53 $ 911.75 -98.19% 2021-05-12 $ 165.300M 0.01%
331 KP3R

KP3R

Keep3rV1

$ 16.48 $ 2,065.57 -99.20% 2021-11-13 $ 7.007M 0.00%
186 TRB

TRB

Tellor

$ 13.40 $ 629.04 -97.87% 2023-12-31 $ 37.503M 0.00%
531 BSV

BSV

Bitcoin SV

$ 12.48 $ 497.00 -97.49% 2021-04-16 ?? 0.00%
96 ORAI

ORAI

Oraichain Token

$ 10.99 $ 58.95 -81.35% 2021-04-06 $ 151.934M 0.01%
38 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.436B 0.06%
13 LEO

LEO

UNUS SED LEO

$ 9.7861 $ 10.39 -5.79% 2026-04-22 $ 9.004B 0.40%
143 NMR

NMR

Numeraire

$ 8.49 $ 122.57 -93.07% 2017-06-25 $ 63.566M 0.00%
546 BTCV

BTCV

Bitcoin Vault

$ 8.067 $ 169.14 -95.23% 2020-12-30 ?? 0.00%
36 HNT

HNT

Helium

$ 8.0169 $ 59.27 -86.47% 2021-11-07 $ 1.494B 0.07%
603 INST

INST

Instadapp

$ 7.424 $ 19.80 -62.51% 2021-07-10 ?? 0.00%
590 PEARL

PEARL

PEARL

$ 7.32 $ 460.40 -98.41% 2021-02-12 ?? 0.00%
41 ETC

ETC

Ethereum Classic

$ 6.77 $ 180.00 -96.24% 2021-05-06 $ 1.068B 0.05%
561 JFI

JFI

JackPool.finance

$ 6.70 $ 255.00 -97.37% 2020-09-21 ?? 0.00%
29 RUNE

RUNE

THORChain

$ 6.6664 $ 21.31 -68.72% 2021-05-19 $ 2.254B 0.10%
47 GT

GT

Gatechain Token

$ 6.5142 $ 25.97 -74.92% 2025-01-25 $ 694.253M 0.03%