Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
155 |
BAND Band Protocol | $ 1.5431 | $ 23.33 | -93.39% | 2021-04-15 | $ 218.380M | 0.02% |
402 |
RMRK RMRK | $ 1.5193 | $ 69.20 | -97.80% | 2021-12-03 | $ 13.812M | 0.00% |
90 |
FTT FTX Token | $ 1.468 | $ 84.87 | -98.27% | 2021-09-09 | $ 482.818M | 0.05% |
617 |
ALICE MyNeighborAlice | $ 1.342 | $ 47.16 | -97.15% | 2021-03-15 | ?? | 0.00% |
62 |
APE ApeCoin | $ 1.33 | $ 27.60 | -95.18% | 2022-04-28 | $ 804.511M | 0.09% |
71 |
NEXO Nexo | $ 1.2782 | $ 4.0972 | -68.80% | 2021-05-08 | $ 715.792M | 0.08% |
243 |
GTC Gitcoin | $ 1.244 | $ 29.04 | -95.72% | 2021-11-27 | $ 82.466M | 0.01% |
598 |
BIT BitDAO | $ 1.23 | $ 3.0938 | -60.24% | 2021-11-12 | ?? | 0.00% |
40 |
XNO NANO | $ 1.202 | $ 17.81 | -93.25% | 2021-05-13 | $ 1.423B | 0.16% |
232 |
AGLD Adventure Gold | $ 1.1944 | $ 5.2107 | -77.08% | 2021-10-06 | $ 92.339M | 0.01% |
300 |
LIT Litentry | $ 1.151 | $ 14.78 | -92.21% | 2021-02-16 | $ 45.602M | 0.00% |
218 |
LQTY Liquity | $ 1.1503 | $ 19.00 | -93.95% | 2021-11-06 | $ 110.028M | 0.01% |
427 |
PDEX Polkadex | $ 1.1023 | $ 39.00 | -97.17% | 2021-05-16 | $ 9.215M | 0.00% |
255 |
PERP Perpetual Protocol | $ 1.097 | $ 23.06 | -95.24% | 2021-11-12 | $ 72.404M | 0.01% |
339 |
AMPL Ampleforth | $ 1.085 | $ 2.494 | -56.50% | 2024-03-18 | $ 30.678M | 0.00% |
197 |
EURS STASIS EURS | $ 1.0708 | $ 1.3494 | -20.65% | 2021-03-13 | $ 132.908M | 0.01% |
103 |
TWT Trust Wallet Token | $ 1.0594 | $ 2.74 | -61.34% | 2022-12-11 | $ 441.399M | 0.05% |
489 |
CRU Crust | $ 1.0528 | $ 180.00 | -99.42% | 2021-04-12 | $ 1.837M | 0.00% |
143 |
SUSHI SushiSwap | $ 1.0497 | $ 23.44 | -95.52% | 2021-03-13 | $ 247.857M | 0.03% |
54 |
XTZ Tezos | $ 1.0185 | $ 9.1213 | -88.83% | 2021-10-04 | $ 997.865M | 0.11% |
322 |
EURT Tether EURt | $ 1.015 | $ 1.3056 | -22.26% | 2021-09-06 | $ 36.932M | 0.00% |
565 |
USDP Paxos Dollar | $ 1.0015 | $ 999.00 | -99.90% | 2021-07-26 | ?? | 0.00% |
2 |
USDT Tether | $ 1.0014 | $ 1.80 | -44.37% | 2017-02-27 | $ 110.718B | 12.06% |
628 |
USDC USD Coin | $ 1.0006 | $ 3.99 | -74.92% | 2022-05-11 | ?? | 0.00% |
259 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.01% |
86 |
TUSD TrueUSD | $ 1.0003 | $ 6,970.00 | -99.99% | 2020-05-03 | $ 509.854M | 0.06% |
662 |
OKBBULL 3X Long OKB Token | $ 1.00 | $ 12,795.00 | -99.99% | 2021-02-21 | ?? | 0.00% |
16 |
DAI Multi-collateral DAI | $ 0.9995 | $ 14.65 | -93.18% | 2020-03-13 | $ 5.345B | 0.58% |
183 |
DAO DAO Maker | $ 0.999 | $ 8.9088 | -88.79% | 2021-04-21 | $ 149.847M | 0.02% |
585 |
VAI Vai | $ 0.998891 | $ 1.11 | -10.01% | 2021-05-19 | ?? | 0.00% |
321 |
CUSD Celo Dollar | $ 0.9985 | $ 2.00 | -50.08% | 2021-09-01 | $ 37.024M | 0.00% |
431 |
OUSD Origin Dollar | $ 0.997 | $ 1.20 | -16.92% | 2021-05-21 | $ 8.508M | 0.00% |
235 |
FRONT Frontier | $ 0.993608 | $ 7.78 | -87.23% | 2021-02-17 | $ 89.425M | 0.01% |
583 |
BNX BinaryX | $ 0.9878 | $ 184.80 | -99.47% | 2023-02-13 | ?? | 0.00% |
94 |
SUPER SuperFarm | $ 0.950401 | $ 4.7484 | -79.99% | 2021-03-31 | $ 463.583M | 0.05% |
456 |
MAHA MahaDAO | $ 0.94 | $ 10.90 | -91.38% | 2021-12-31 | $ 4.128M | 0.00% |
418 |
REP Augur | $ 0.939 | $ 105.47 | -99.11% | 2018-01-13 | $ 10.329M | 0.00% |
83 |
OCEAN Ocean Protocol | $ 0.9377 | $ 1.9396 | -51.65% | 2021-04-10 | $ 532.971M | 0.06% |
577 |
ICE Popsicle Finance | $ 0.9352 | $ 64.82 | -98.56% | 2021-11-06 | ?? | 0.00% |
579 |
XAVA Avalaunch | $ 0.9329 | $ 21.77 | -95.71% | 2021-12-03 | ?? | 0.00% |
125 |
FLUX Flux | $ 0.9278 | $ 3.34 | -72.22% | 2022-01-03 | $ 320.916M | 0.03% |
142 |
KDA Kadena | $ 0.922 | $ 28.30 | -96.74% | 2021-11-11 | $ 250.242M | 0.03% |
41 |
FLOW Flow | $ 0.9202 | $ 44.85 | -97.95% | 2021-04-05 | $ 1.383B | 0.15% |
277 |
BEL Bella Protocol | $ 0.914763 | $ 5.851 | -84.37% | 2021-04-07 | $ 59.460M | 0.01% |
45 |
AGIX SingularityNET | $ 0.914626 | $ 1.585 | -42.29% | 2018-01-20 | $ 1.173B | 0.13% |
376 |
TRAC OriginTrail | $ 0.909303 | $ 3.4704 | -73.80% | 2021-11-02 | $ 19.095M | 0.00% |
223 |
LON Tokenlon Network Token | $ 0.9072 | $ 10.00 | -90.93% | 2021-01-30 | $ 103.228M | 0.01% |
124 |
YGG Yield Guild Games | $ 0.9064 | $ 11.50 | -92.12% | 2021-11-20 | $ 329.289M | 0.04% |
164 |
PNG Pangolin | $ 0.90256 | $ 6.72 | -86.57% | 2021-03-10 | $ 195.693M | 0.02% |
56 |
MINA Mina | $ 0.8806 | $ 6.599 | -86.66% | 2021-11-11 | $ 963.325M | 0.10% |