Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
258 |
DEXT DEXTools | $ 0.8442 | $ 1.1084 | -23.84% | 2024-03-08 | $ 68.779M | 0.01% |
56 |
MINA Mina | $ 0.8323 | $ 6.599 | -87.39% | 2021-11-11 | $ 910.189M | 0.18% |
97 |
CELO Celo | $ 0.82 | $ 10.64 | -92.29% | 2021-08-30 | $ 437.731M | 0.09% |
223 |
HIFI Hifi Finance | $ 0.8075 | $ 1.5188 | -46.83% | 2024-03-26 | $ 99.978M | 0.02% |
57 |
EOS EOS | $ 0.8055 | $ 22.28 | -96.38% | 2018-04-29 | $ 905.579M | 0.18% |
316 |
XCAD XCAD Network | $ 0.8014 | $ 9.12 | -91.21% | 2022-01-20 | $ 38.248M | 0.01% |
184 |
ARK Ark | $ 0.7903 | $ 10.42 | -92.41% | 2018-01-10 | $ 142.605M | 0.03% |
109 |
SFP SafePal | $ 0.783 | $ 3.9712 | -80.28% | 2021-03-22 | $ 362.138M | 0.07% |
249 |
POLS Polkastarter | $ 0.7535 | $ 7.85 | -90.40% | 2021-02-16 | $ 74.763M | 0.01% |
161 |
WILD Wilder World | $ 0.7486 | $ 7.77 | -90.37% | 2021-11-27 | $ 197.523M | 0.04% |
465 |
CWS Crowns | $ 0.7144 | $ 24.05 | -97.03% | 2021-05-14 | $ 3.466M | 0.00% |
74 |
OM MANTRA DAO | $ 0.7126 | $ 0.94873 | -24.89% | 2024-03-19 | $ 565.798M | 0.11% |
337 |
COMBO Furucombo | $ 0.7122 | $ 1.4756 | -51.73% | 2021-05-20 | $ 28.894M | 0.01% |
503 |
AXIS Axis DeFi | $ 0.7075 | $ 1.40 | -49.46% | 2021-11-02 | $ 1.475M | 0.00% |
228 |
BNT Bancor | $ 0.70504 | $ 10.19 | -93.08% | 2018-01-10 | $ 91.310M | 0.02% |
281 |
CTK CertiK | $ 0.7044 | $ 3.9688 | -82.25% | 2021-04-06 | $ 56.743M | 0.01% |
626 |
XAI SideShift Token | $ 0.7042 | $ 1.6326 | -56.87% | 2024-03-11 | ?? | 0.00% |
440 |
WHALE WHALE | $ 0.703 | $ 30.37 | -97.68% | 2021-08-24 | $ 7.030M | 0.00% |
11 |
MATIC Polygon | $ 0.698794 | $ 2.9242 | -76.10% | 2021-12-27 | $ 6.917B | 1.38% |
558 |
FTM Fantom | $ 0.6951 | $ 3.4842 | -80.05% | 2021-10-28 | ?? | 0.00% |
307 |
VEGA Vega Protocol | $ 0.6855 | $ 19.89 | -96.55% | 2021-09-27 | $ 41.835M | 0.01% |
63 |
KAVA Kava | $ 0.681186 | $ 9.2159 | -92.61% | 2021-08-30 | $ 737.629M | 0.15% |
118 |
CFG Centrifuge | $ 0.6769 | $ 2.59 | -73.86% | 2021-10-14 | $ 332.855M | 0.07% |
146 |
CTC Creditcoin | $ 0.6754 | $ 9.12 | -92.59% | 2021-03-14 | $ 224.087M | 0.04% |
169 |
PUNDIX Pundi X | $ 0.6679 | $ 5.60 | -88.07% | 2021-04-12 | $ 172.647M | 0.03% |
229 |
OMG OMG Network | $ 0.6474 | $ 24.37 | -97.34% | 2018-01-09 | $ 90.795M | 0.02% |
89 |
ELF aelf | $ 0.641576 | $ 2.005 | -68.00% | 2018-05-02 | $ 466.224M | 0.09% |
185 |
AVA Travala.com | $ 0.637709 | $ 6.524 | -90.23% | 2021-04-12 | $ 142.191M | 0.03% |
257 |
NULS Nuls | $ 0.6374 | $ 8.215 | -92.24% | 2018-01-10 | $ 69.043M | 0.01% |
167 |
LUNA Terra | $ 0.6031 | $ 119.47 | -99.50% | 2022-04-05 | $ 173.552M | 0.03% |
71 |
AIOZ AIOZ Network | $ 0.60309 | $ 1.1888 | -49.27% | 2021-11-27 | $ 657.044M | 0.13% |
200 |
KNC KyberNetwork | $ 0.593876 | $ 5.7612 | -89.69% | 2022-04-28 | $ 121.771M | 0.02% |
149 |
ONG ONG | $ 0.578588 | $ 4.5944 | -87.41% | 2018-09-28 | $ 217.967M | 0.04% |
327 |
FIS Stafi | $ 0.5552 | $ 5.00 | -88.90% | 2021-03-03 | $ 33.563M | 0.01% |
145 |
STORJ Storj | $ 0.543487 | $ 3.8352 | -85.83% | 2021-03-28 | $ 225.538M | 0.05% |
78 |
GLM Golem | $ 0.540458 | $ 0.893113 | -39.49% | 2021-11-28 | $ 540.458M | 0.11% |
415 |
HYDRA Hydra | $ 0.5343 | $ 52.46 | -98.98% | 2021-04-03 | $ 10.661M | 0.00% |
261 |
BOSON Boson Protocol | $ 0.5307 | $ 4.215 | -87.41% | 2021-11-15 | $ 66.515M | 0.01% |
306 |
XRP Ripple | $ 0.5149 | $ 2.935 | -82.46% | 2018-01-04 | $ 42.015M | 0.01% |
638 |
JUP Jupiter | $ 0.5146 | $ 2.10 | -75.50% | 2024-01-31 | ?? | 0.00% |
348 |
BZZ Swarm | $ 0.5113 | $ 9.88 | -94.82% | 2021-07-30 | $ 26.895M | 0.01% |
301 |
GRS Groestlcoin | $ 0.511192 | $ 2.8422 | -82.01% | 2021-04-09 | $ 43.419M | 0.01% |
104 |
ZRX 0x | $ 0.500442 | $ 2.3989 | -79.14% | 2021-04-13 | $ 424.123M | 0.08% |
285 |
DIA Dia | $ 0.4974 | $ 5.80 | -91.42% | 2021-05-05 | $ 55.021M | 0.01% |
396 |
PPC Peercoin | $ 0.495819 | $ 6.82 | -92.73% | 2018-01-09 | $ 14.300M | 0.00% |
115 |
BICO Biconomy | $ 0.4733 | $ 2.368 | -80.01% | 2022-04-02 | $ 342.082M | 0.07% |
594 |
ADA Cardano | $ 0.456 | $ 3.101 | -85.30% | 2021-09-02 | ?? | 0.00% |
499 |
PMON Polychain Monsters | $ 0.4494 | $ 24.90 | -98.20% | 2021-09-01 | $ 1.533M | 0.00% |
140 |
TRIBE Tribe | $ 0.447 | $ 1.5043 | -70.29% | 2021-05-18 | $ 239.643M | 0.05% |
48 |
SAND The Sandbox | $ 0.445554 | $ 8.4867 | -94.75% | 2021-11-25 | $ 1.006B | 0.20% |