Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
238 |
WRX WazirX | $ 0.2218 | $ 6.6662 | -96.67% | 2021-04-04 | $ 84.696M | 0.02% |
404 |
PUSH Ethereum Push Notification Service | $ 0.2218 | $ 4.6342 | -95.21% | 2021-09-06 | $ 13.389M | 0.00% |
171 |
SYS Syscoin | $ 0.218435 | $ 1.3251 | -83.52% | 2022-01-02 | $ 171.236M | 0.03% |
494 |
NORD Nord Finance | $ 0.2158 | $ 24.34 | -99.11% | 2021-07-01 | $ 1.682M | 0.00% |
175 |
CTSI Cartesi | $ 0.212643 | $ 1.749 | -87.84% | 2021-05-09 | $ 166.471M | 0.03% |
365 |
SLIM Solanium | $ 0.211018 | $ 4.60 | -95.41% | 2021-09-18 | $ 21.102M | 0.00% |
522 |
CFI CyberFi Token | $ 0.210779 | $ 14.24 | -98.52% | 2021-09-10 | $ 505.870K | 0.00% |
338 |
ADX AdEx | $ 0.202429 | $ 3.16 | -93.59% | 2018-01-09 | $ 29.159M | 0.01% |
189 |
PHA Phala.Network | $ 0.2007 | $ 1.411 | -85.78% | 2021-05-15 | $ 143.715M | 0.03% |
331 |
CHESS Tranchess | $ 0.1991 | $ 7.9936 | -97.51% | 2021-10-22 | $ 31.363M | 0.01% |
37 |
ALGO Algorand | $ 0.1975 | $ 2.99 | -93.39% | 2021-11-18 | $ 1.607B | 0.31% |
190 |
NOIA Syntropy | $ 0.195 | $ 0.903397 | -78.41% | 2021-04-21 | $ 142.263M | 0.03% |
70 |
KLAY Klaytn | $ 0.1942 | $ 4.35 | -95.54% | 2021-04-01 | $ 704.280M | 0.14% |
164 |
RIF Rootstock Infrastructure Framework | $ 0.1929 | $ 0.455698 | -57.67% | 2021-04-12 | $ 192.900M | 0.04% |
352 |
HARD Hard Protocol | $ 0.1928 | $ 2.998 | -93.57% | 2021-03-17 | $ 25.988M | 0.01% |
150 |
AUDIO Audius | $ 0.184 | $ 4.99 | -96.31% | 2021-03-27 | $ 222.672M | 0.04% |
575 |
DODO DODO | $ 0.1794 | $ 8.75 | -97.95% | 2021-02-20 | ?? | 0.00% |
306 |
CEL Celsius | $ 0.177604 | $ 9.1127 | -98.05% | 2021-06-03 | $ 42.423M | 0.01% |
202 |
CQT Covalent | $ 0.1767 | $ 2.115 | -91.65% | 2021-08-14 | $ 121.333M | 0.02% |
351 |
ALPACA Alpaca Finance | $ 0.1747 | $ 1.7987 | -90.29% | 2021-08-11 | $ 26.103M | 0.01% |
263 |
UOS Ultra | $ 0.1723 | $ 2.4961 | -93.10% | 2021-11-25 | $ 63.594M | 0.01% |
335 |
SUKU SUKU | $ 0.1708 | $ 2.6247 | -93.49% | 2021-04-10 | $ 30.471M | 0.01% |
174 |
CVC Civic | $ 0.1682 | $ 1.3398 | -87.45% | 2017-12-25 | $ 168.200M | 0.03% |
426 |
LSS Lossless | $ 0.15962 | $ 2.7901 | -94.28% | 2021-10-19 | $ 8.871M | 0.00% |
231 |
DAR Mines of Dalarnia | $ 0.15928 | $ 2.222 | -92.83% | 2022-04-29 | $ 88.760M | 0.02% |
467 |
KINE KINE | $ 0.1584 | $ 5.439 | -97.09% | 2021-03-24 | $ 3.202M | 0.00% |
370 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
262 |
FX Function X | $ 0.1561 | $ 2.2614 | -93.10% | 2021-08-30 | $ 63.770M | 0.01% |
659 |
SAN Santiment Network Token | $ 0.155 | $ 7.63 | -97.97% | 2018-01-07 | ?? | 0.00% |
411 |
FSN Fusion | $ 0.1547 | $ 2.78 | -94.44% | 2021-05-03 | $ 11.816M | 0.00% |
235 |
OGN Origin Protocol | $ 0.152772 | $ 3.3921 | -95.50% | 2021-04-08 | $ 87.566M | 0.02% |
251 |
DMTR Dimitra Token | $ 0.1515 | $ 3.354 | -95.48% | 2021-10-05 | $ 73.705M | 0.01% |
561 |
DOGE Dogecoin | $ 0.14968 | $ 0.73995 | -79.77% | 2021-05-08 | ?? | 0.00% |
422 |
OXEN Oxen | $ 0.141132 | $ 1.25 | -88.71% | 2021-11-11 | $ 9.553M | 0.00% |
320 |
PRQ PARSIQ | $ 0.1386 | $ 2.632 | -94.73% | 2021-04-12 | $ 36.072M | 0.01% |
271 |
AERGO Aergo | $ 0.1382 | $ 0.569612 | -75.74% | 2021-09-05 | $ 61.499M | 0.01% |
246 |
PLA PlayDapp | $ 0.1374 | $ 3.7422 | -96.33% | 2021-11-23 | $ 78.206M | 0.02% |
357 |
AST AirSwap | $ 0.134989 | $ 1.87 | -92.78% | 2018-01-10 | $ 23.553M | 0.00% |
441 |
NETVR Netvrk | $ 0.1339 | $ 7.62 | -98.24% | 2021-12-03 | $ 6.770M | 0.00% |
194 |
REQ Request Network | $ 0.133731 | $ 1.1051 | -87.90% | 2021-11-26 | $ 133.685M | 0.03% |
20 |
CRO Cronos | $ 0.13191 | $ 0.940063 | -85.97% | 2021-11-24 | $ 3.505B | 0.69% |
443 |
DHT dHedge DAO | $ 0.131385 | $ 5.9999 | -97.81% | 2021-03-22 | $ 6.682M | 0.00% |
479 |
FEAR Fear NFTs | $ 0.12721 | $ 3.98 | -96.80% | 2021-11-29 | $ 2.279M | 0.00% |
392 |
DERC DeRace | $ 0.12578 | $ 8.4471 | -98.51% | 2021-11-25 | $ 15.094M | 0.00% |
225 |
NKN NKN | $ 0.124789 | $ 1.4892 | -91.62% | 2021-04-09 | $ 94.195M | 0.02% |
424 |
NRG Energi | $ 0.123578 | $ 10.20 | -98.79% | 2019-06-25 | $ 9.404M | 0.00% |
408 |
KAR Karura | $ 0.122229 | $ 13.74 | -99.11% | 2021-09-15 | $ 12.865M | 0.00% |
165 |
COTI COTI | $ 0.12162 | $ 0.694 | -82.48% | 2021-10-31 | $ 191.264M | 0.04% |
5 |
TRX Tron | $ 0.1212 | $ 0.1921 | -36.91% | 2018-01-07 | $ 10.612B | 2.08% |
588 |
TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | ?? | 0.00% |