Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
659 |
SOLR RazrFi | $ 0.05463 | $ 4.82 | -98.87% | 2021-11-10 | ?? | 0.00% |
277 |
DNT district0x | $ 0.054013 | $ 0.509355 | -89.40% | 2021-04-19 | $ 54.013M | 0.00% |
79 |
IOTX IoTeX | $ 0.053635 | $ 0.262565 | -79.57% | 2021-11-13 | $ 506.388M | 0.02% |
215 |
STPT Standard Tokenization Protocol | $ 0.053428 | $ 0.30245 | -82.33% | 2021-10-06 | $ 103.781M | 0.01% |
325 |
GHX GamerCoin | $ 0.051846 | $ 0.606 | -91.44% | 2021-05-15 | $ 33.698M | 0.00% |
282 |
DATA Streamr DATAcoin | $ 0.051138 | $ 0.35225 | -85.48% | 2018-01-07 | $ 52.718M | 0.00% |
654 |
TAI TAI | $ 0.0509 | $ 2.12 | -97.60% | 2021-02-18 | ?? | 0.00% |
88 |
ANKR Ankr Network | $ 0.04653 | $ 0.216617 | -78.52% | 2021-03-28 | $ 465.300M | 0.02% |
473 |
BDP Big Data Protocol | $ 0.04617 | $ 0.4236 | -89.10% | 2021-12-01 | $ 2.414M | 0.00% |
81 |
XRD Radix Protocol | $ 0.045955 | $ 0.65405 | -92.97% | 2021-11-14 | $ 479.577M | 0.02% |
368 |
DF dForce | $ 0.0457 | $ 0.7199 | -93.65% | 2021-02-17 | $ 19.744M | 0.00% |
485 |
DPET My DeFi Pet | $ 0.04464 | $ 8.75 | -99.49% | 2021-08-11 | $ 1.860M | 0.00% |
681 |
BULLSHIT 3X Long Shitcoin Index Token | $ 0.04232 | $ 19,440.00 | -100.00% | 2021-04-17 | ?? | 0.00% |
341 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.068M | 0.00% |
596 |
FLAME FireStarter | $ 0.04191 | $ 3.30 | -98.73% | 2021-11-12 | ?? | 0.00% |
42 |
GALA Gala | $ 0.041101 | $ 0.84 | -95.11% | 2021-11-26 | $ 1.247B | 0.06% |
458 |
POLK Polkamarkets | $ 0.04097 | $ 3.4899 | -98.83% | 2021-03-22 | $ 3.864M | 0.00% |
204 |
UNO Uno Re | $ 0.04092 | $ 1.10 | -96.28% | 2021-11-10 | $ 114.725M | 0.01% |
614 |
SRM Serum | $ 0.0409 | $ 13.73 | -99.70% | 2021-09-11 | ?? | 0.00% |
399 |
GLQ Graphlinq Protocol | $ 0.04061 | $ 0.065 | -37.52% | 2021-05-20 | $ 13.807M | 0.00% |
461 |
XED Exeedme | $ 0.040262 | $ 1.0284 | -96.08% | 2021-09-18 | $ 3.681M | 0.00% |
392 |
AE Aeternity | $ 0.039904 | $ 5.075 | -99.21% | 2018-04-29 | $ 15.101M | 0.00% |
343 |
CET CoinEx token | $ 0.038007 | $ 0.146401 | -74.04% | 2021-05-12 | $ 26.933M | 0.00% |
208 |
DAG Constellation | $ 0.037712 | $ 0.467363 | -91.93% | 2021-08-26 | $ 108.365M | 0.01% |
321 |
MDX Mdex | $ 0.0373 | $ 10.26 | -99.64% | 2021-02-22 | $ 35.444M | 0.00% |
181 |
SNT Status | $ 0.037267 | $ 0.5446 | -93.16% | 2018-01-05 | $ 144.699M | 0.01% |
118 |
XEM NEM | $ 0.03558 | $ 1.79 | -98.01% | 2018-01-04 | $ 320.220M | 0.02% |
29 |
VET VeChain | $ 0.035543 | $ 0.278286 | -87.23% | 2021-04-17 | $ 2.584B | 0.13% |
500 |
UBQ Ubiq | $ 0.035438 | $ 6.92 | -99.49% | 2018-01-05 | $ 1.510M | 0.00% |
468 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 2.994M | 0.00% |
532 |
IOI IOI Token | $ 0.03398 | $ 5.941 | -99.43% | 2021-11-24 | $ 386.135K | 0.00% |
489 |
O3 O3Swap | $ 0.033713 | $ 15.80 | -99.79% | 2021-06-19 | $ 1.735M | 0.00% |
355 |
QRDO Qredo | $ 0.033 | $ 9.79 | -99.66% | 2021-11-18 | $ 23.211M | 0.00% |
350 |
FIO FIO Protocol | $ 0.032988 | $ 0.570431 | -94.22% | 2021-04-06 | $ 24.813M | 0.00% |
213 |
ORBS Orbs | $ 0.0329 | $ 2.08 | -98.42% | 2022-03-21 | $ 104.218M | 0.01% |
456 |
CTI ClinTex CTi | $ 0.032793 | $ 0.39 | -91.59% | 2021-04-06 | $ 4.081M | 0.00% |
349 |
VIDT VIDT DAO | $ 0.03273 | $ 2.0687 | -98.42% | 2021-09-08 | $ 25.202M | 0.00% |
517 |
HYVE Hyve | $ 0.03267 | $ 0.762 | -95.71% | 2021-10-15 | $ 837.857K | 0.00% |
120 |
JST JUST | $ 0.03182 | $ 0.2011 | -84.18% | 2021-04-05 | $ 315.021M | 0.02% |
667 |
MKRBULL 3X Long Maker Token | $ 0.03056 | $ 55,352.50 | -100.00% | 2021-05-03 | ?? | 0.00% |
505 |
INSUR InsurAce | $ 0.0302 | $ 10.50 | -99.71% | 2021-04-02 | $ 1.356M | 0.00% |
371 |
GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 18.966M | 0.00% |
112 |
CSPR Casper | $ 0.0291 | $ 0.8666 | -96.64% | 2021-05-14 | $ 348.518M | 0.02% |
144 |
ACH Alchemy Pay | $ 0.028909 | $ 0.199864 | -85.54% | 2021-08-06 | $ 219.855M | 0.01% |
211 |
DKA dKargo | $ 0.02841 | $ 0.714508 | -96.02% | 2021-03-16 | $ 106.466M | 0.01% |
103 |
RVN Ravencoin | $ 0.028345 | $ 0.293379 | -90.34% | 2021-02-20 | $ 390.893M | 0.02% |
352 |
DOCK Dock | $ 0.027881 | $ 0.19565 | -85.75% | 2018-05-09 | $ 24.435M | 0.00% |
546 |
TXA Project TXA | $ 0.02594 | $ 5.7529 | -99.55% | 2021-08-23 | $ 174.057K | 0.00% |
366 |
PNK Kleros | $ 0.025721 | $ 0.38328 | -93.29% | 2021-05-10 | $ 19.976M | 0.00% |
472 |
DREP Drep | $ 0.025714 | $ 4.7077 | -99.45% | 2021-04-02 | $ 2.571M | 0.00% |