Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
17 |
HBAR Hedera Hashgraph | $ 0.121566 | $ 0.576457 | -78.91% | 2021-09-16 | $ 4.345B | 0.24% |
584 |
TALK Talken | $ 0.121177 | $ 3.30 | -96.33% | 2021-09-06 | ?? | 0.00% |
207 |
ACA Acala Token | $ 0.1196 | $ 2.17 | -94.49% | 2022-04-02 | $ 115.115M | 0.01% |
241 |
RARE SuperRare | $ 0.1194 | $ 4.1298 | -97.11% | 2021-10-11 | $ 82.871M | 0.00% |
519 |
MARSH UnMarshal | $ 0.118 | $ 2.353 | -94.99% | 2021-07-07 | $ 837.340K | 0.00% |
198 |
TRU TrueFi | $ 0.11619 | $ 1.06 | -89.04% | 2021-08-12 | $ 132.213M | 0.01% |
581 |
ALPHA Stella | $ 0.1144 | $ 2.9422 | -96.11% | 2021-02-05 | ?? | 0.00% |
25 |
XLM Stellar | $ 0.1115 | $ 0.7985 | -86.04% | 2021-05-16 | $ 3.226B | 0.18% |
503 |
EDEN Eden | $ 0.110795 | $ 9.4495 | -98.83% | 2021-09-08 | $ 1.466M | 0.00% |
69 |
TFUEL Theta Fuel | $ 0.110658 | $ 0.679623 | -83.72% | 2021-06-09 | $ 723.431M | 0.04% |
322 |
HOPR HOPR | $ 0.105787 | $ 0.5245 | -79.83% | 2021-05-16 | $ 36.092M | 0.00% |
218 |
ARDR Ardor | $ 0.105362 | $ 2.625 | -95.99% | 2018-01-02 | $ 105.257M | 0.01% |
223 |
OXT Orchid | $ 0.1035 | $ 1.05 | -90.14% | 2021-04-05 | $ 101.407M | 0.01% |
627 |
ROSE Oasis Network | $ 0.10127 | $ 0.598 | -83.07% | 2022-01-15 | ?? | 0.00% |
340 |
OPUL Opulous | $ 0.10077 | $ 7.98 | -98.74% | 2021-11-17 | $ 28.588M | 0.00% |
370 |
VIB Viberate | $ 0.100094 | $ 0.6665 | -84.98% | 2018-01-10 | $ 20.018M | 0.00% |
78 |
ASTR Astar | $ 0.0998 | $ 0.3382 | -70.49% | 2022-04-10 | $ 563.238M | 0.03% |
286 |
FLM Flamingo | $ 0.0964 | $ 1.25 | -92.29% | 2021-04-07 | $ 56.370M | 0.00% |
377 |
MOB MobileCoin | $ 0.0955 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.929M | 0.00% |
492 |
SWRV Swerve | $ 0.0946 | $ 4.8155 | -98.04% | 2020-09-18 | $ 1.735M | 0.00% |
357 |
YLD YIELD App | $ 0.094491 | $ 0.505 | -81.29% | 2021-12-14 | $ 25.078M | 0.00% |
303 |
UTK UTRUST | $ 0.089 | $ 1.47 | -93.95% | 2021-08-13 | $ 44.500M | 0.00% |
690 |
ADABULL 3X Long Cardano Token | $ 0.08595 | $ 94,500.00 | -100.00% | 2021-02-27 | ?? | 0.00% |
381 |
VGX Voyager Token | $ 0.08583 | $ 7.7256 | -98.89% | 2021-08-18 | $ 18.070M | 0.00% |
606 |
STRAX Stratis | $ 0.0857 | $ 20.58 | -99.58% | 2018-01-15 | ?? | 0.00% |
221 |
LOOM Loom Network | $ 0.083656 | $ 0.6935 | -87.94% | 2018-05-04 | $ 102.417M | 0.01% |
450 |
SENSO SENSO | $ 0.081597 | $ 3.353 | -97.57% | 2021-11-24 | $ 5.734M | 0.00% |
100 |
SKL SKALE Network | $ 0.08013 | $ 1.2444 | -93.56% | 2021-03-12 | $ 429.622M | 0.02% |
289 |
MDT Measurable Data Token | $ 0.07983 | $ 0.7276 | -89.03% | 2018-01-10 | $ 53.978M | 0.00% |
686 |
ALTBULL 3X Long Altcoin Index Token | $ 0.07895 | $ 1,734.00 | -100.00% | 2021-04-14 | ?? | 0.00% |
20 |
BEAM Beam | $ 0.078011 | $ 2.082 | -96.25% | 2021-04-11 | $ 3.859B | 0.22% |
593 |
HMT Human | $ 0.076975 | $ 1.2208 | -93.69% | 2021-11-16 | ?? | 0.00% |
468 |
XHV Haven Protocol | $ 0.076526 | $ 28.94 | -99.74% | 2021-04-16 | $ 3.207M | 0.00% |
273 |
BETA Beta Finance | $ 0.07617 | $ 2.6498 | -97.13% | 2021-11-03 | $ 60.821M | 0.00% |
374 |
HTR Hathor | $ 0.075922 | $ 2.499 | -96.96% | 2021-11-21 | $ 19.147M | 0.00% |
274 |
CLV Clover | $ 0.07524 | $ 18.19 | -99.59% | 2021-05-17 | $ 60.472M | 0.00% |
415 |
NWC Newscrypto | $ 0.074948 | $ 2.2056 | -96.60% | 2021-05-03 | $ 11.272M | 0.00% |
378 |
FRM Ferrum Network | $ 0.07109 | $ 0.9799 | -92.75% | 2021-04-05 | $ 18.838M | 0.00% |
237 |
ARPA ARPA Chain | $ 0.069905 | $ 0.311814 | -77.58% | 2020-07-10 | $ 86.884M | 0.00% |
463 |
CHI Xaya | $ 0.067095 | $ 0.6993 | -90.41% | 2021-11-10 | $ 3.679M | 0.00% |
144 |
WAXP WAX | $ 0.066768 | $ 1.64 | -95.93% | 2018-01-10 | $ 229.760M | 0.01% |
291 |
IDEX IDEX | $ 0.064949 | $ 0.981638 | -93.38% | 2021-09-08 | $ 52.446M | 0.00% |
265 |
REN Ren | $ 0.062871 | $ 1.8822 | -96.66% | 2021-02-20 | $ 62.816M | 0.00% |
268 |
DNT district0x | $ 0.062365 | $ 0.509355 | -87.76% | 2021-04-19 | $ 62.365M | 0.00% |
305 |
QUICK QuickSwap | $ 0.06212 | $ 867.57 | -99.99% | 2021-08-14 | $ 43.863M | 0.00% |
616 |
DFI DeFiChain | $ 0.0618 | $ 5.6483 | -98.91% | 2021-12-06 | ?? | 0.00% |
455 |
SNC SunContract | $ 0.060695 | $ 0.60255 | -89.93% | 2018-01-09 | $ 4.452M | 0.00% |
497 |
LAYER UniLayer | $ 0.05928 | $ 4.00 | -98.52% | 2021-04-27 | $ 1.616M | 0.00% |
457 |
VTC Vertcoin | $ 0.058091 | $ 9.995 | -99.42% | 2017-12-06 | $ 4.026M | 0.00% |
276 |
DATA Streamr DATAcoin | $ 0.057821 | $ 0.35225 | -83.59% | 2018-01-07 | $ 59.608M | 0.00% |