Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
60 |
MANA Decentraland | $ 0.443128 | $ 5.9017 | -92.49% | 2021-11-25 | $ 845.629M | 0.05% |
140 |
TRIBE Tribe | $ 0.4381 | $ 1.5043 | -70.88% | 2021-05-18 | $ 234.872M | 0.01% |
79 |
CRV Curve DAO Token | $ 0.432808 | $ 6.8022 | -93.64% | 2022-01-04 | $ 520.267M | 0.03% |
281 |
KMD Komodo | $ 0.41654 | $ 11.57 | -96.40% | 2017-12-23 | $ 56.630M | 0.00% |
327 |
UFT UniLend | $ 0.4143 | $ 4.0508 | -89.77% | 2021-03-13 | $ 32.419M | 0.00% |
213 |
SCRT Secret | $ 0.403915 | $ 10.75 | -96.24% | 2021-10-28 | $ 109.605M | 0.01% |
394 |
KRL Kryll | $ 0.39885 | $ 4.70 | -91.51% | 2021-11-06 | $ 15.334M | 0.00% |
408 |
CVP PowerPool | $ 0.3942 | $ 8.28 | -95.24% | 2021-09-26 | $ 12.227M | 0.00% |
92 |
1INCH 1inch | $ 0.3855 | $ 7.8748 | -95.10% | 2021-05-08 | $ 446.494M | 0.03% |
406 |
PROS Prosper | $ 0.3852 | $ 9.6735 | -96.02% | 2021-02-21 | $ 12.552M | 0.00% |
667 |
MIDBULL 3X Long Midcap Index Token | $ 0.3744 | $ 28,560.00 | -100.00% | 2021-05-08 | ?? | 0.00% |
323 |
BAKE BakeryToken | $ 0.370541 | $ 8.4912 | -95.64% | 2021-05-02 | $ 35.007M | 0.00% |
175 |
BLZ Bluzelle | $ 0.369806 | $ 0.7237 | -48.90% | 2018-04-30 | $ 158.305M | 0.01% |
123 |
ONT Ontology | $ 0.3696 | $ 10.52 | -96.49% | 2018-05-03 | $ 323.492M | 0.02% |
250 |
ARRR Pirate Chain | $ 0.367 | $ 18.30 | -97.99% | 2021-04-23 | $ 72.010M | 0.00% |
334 |
PIVX PIVX | $ 0.365373 | $ 13.37 | -97.27% | 2017-12-26 | $ 30.172M | 0.00% |
199 |
TLOS Telos | $ 0.34381 | $ 1.44 | -76.12% | 2022-02-07 | $ 129.126M | 0.01% |
557 |
MONA MonaCoin | $ 0.3423 | $ 6.1444 | -94.43% | 2019-06-05 | $ 3.570K | 0.00% |
155 |
SXP Swipe | $ 0.3421 | $ 5.87 | -94.17% | 2021-05-03 | $ 206.200M | 0.01% |
341 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.00% |
239 |
CEL Celsius | $ 0.339344 | $ 9.1127 | -96.28% | 2021-06-03 | $ 81.057M | 0.00% |
215 |
MBOX MOBOX | $ 0.339 | $ 15.73 | -97.85% | 2021-12-01 | $ 105.988M | 0.01% |
188 |
DUSK Dusk Network | $ 0.328545 | $ 1.1755 | -72.05% | 2021-12-29 | $ 138.371M | 0.01% |
622 |
VALUE Value Liquidity | $ 0.323272 | $ 8.9402 | -96.38% | 2021-02-14 | ?? | 0.00% |
254 |
CTXC Cortex | $ 0.322083 | $ 2.15 | -85.02% | 2018-05-03 | $ 71.049M | 0.00% |
207 |
MLK MiL.k | $ 0.316 | $ 6.00 | -94.73% | 2021-04-24 | $ 112.334M | 0.01% |
177 |
HIVE Hive | $ 0.315 | $ 3.4165 | -90.78% | 2021-11-26 | $ 157.736M | 0.01% |
317 |
FIDA Bonfida | $ 0.3038 | $ 15.13 | -97.99% | 2021-11-03 | $ 38.151M | 0.00% |
101 |
ENJ EnjinCoin | $ 0.3016 | $ 4.8488 | -93.78% | 2021-11-25 | $ 416.160M | 0.02% |
134 |
GLMR Moonbeam | $ 0.2991 | $ 5.99 | -95.01% | 2022-04-04 | $ 257.066M | 0.01% |
76 |
WOO Wootrade | $ 0.29681 | $ 1.7889 | -83.41% | 2021-11-15 | $ 551.617M | 0.03% |
183 |
POWR PowerLedger | $ 0.295008 | $ 1.83 | -83.88% | 2018-01-04 | $ 151.155M | 0.01% |
150 |
C98 Coin98 | $ 0.2868 | $ 6.445 | -95.55% | 2021-08-25 | $ 216.056M | 0.01% |
195 |
STEEM Steem | $ 0.28477 | $ 7.72 | -96.31% | 2018-01-04 | $ 131.333M | 0.01% |
146 |
CHR Chromia | $ 0.2733 | $ 1.50 | -81.78% | 2021-11-20 | $ 222.038M | 0.01% |
288 |
WAN Wanchain | $ 0.269827 | $ 9.73 | -97.23% | 2018-05-03 | $ 53.408M | 0.00% |
29 |
GRT The Graph | $ 0.2697 | $ 2.8807 | -90.64% | 2021-02-12 | $ 2.558B | 0.15% |
634 |
BLOCK Blocknet | $ 0.263555 | $ 54.33 | -99.51% | 2018-01-05 | ?? | 0.00% |
294 |
XPRT Persistence | $ 0.2597 | $ 12.65 | -97.95% | 2021-09-19 | $ 48.929M | 0.00% |
112 |
LRC Loopring | $ 0.255865 | $ 3.8519 | -93.36% | 2021-11-10 | $ 349.718M | 0.02% |
109 |
BAT Basic Attention Token | $ 0.247442 | $ 1.9293 | -87.17% | 2021-11-28 | $ 368.791M | 0.02% |
584 |
LPOOL Launchpool | $ 0.24385 | $ 4.7612 | -94.88% | 2021-11-27 | ?? | 0.00% |
570 |
CHEX Chintai | $ 0.2322 | $ 0.31169 | -25.50% | 2024-04-14 | ?? | 0.00% |
396 |
SDN Shiden Network | $ 0.230598 | $ 9.00 | -97.44% | 2021-09-11 | $ 15.002M | 0.00% |
172 |
NOIA Syntropy | $ 0.2303 | $ 0.903397 | -74.51% | 2021-04-21 | $ 168.016M | 0.01% |
143 |
ICX ICON | $ 0.2265 | $ 9.145 | -97.52% | 2018-01-29 | $ 225.208M | 0.01% |
232 |
WRX WazirX | $ 0.2254 | $ 6.6662 | -96.62% | 2021-04-04 | $ 86.071M | 0.00% |
67 |
IOTA MIOTA | $ 0.2245 | $ 5.025 | -95.53% | 2017-12-20 | $ 729.320M | 0.04% |
95 |
GMT STEPN | $ 0.2219 | $ 4.1785 | -94.69% | 2022-04-28 | $ 429.690M | 0.02% |
385 |
OAX openANX | $ 0.219359 | $ 2.395 | -90.84% | 2018-01-07 | $ 16.898M | 0.00% |