ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 20%

เหรียญที่ราคาเป็นบวก 80%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
1	ETH Ethereum	$ 3,312.92	$ 4,866.36	-31.92%	2021-11-10	$ 404.352B	44.11%
2	USDT Tether	$ 1.0014	$ 1.80	-44.37%	2017-02-27	$ 110.718B	12.08%
3	BNB Binance Coin	$ 600.20	$ 692.02	-13.27%	2021-05-10	$ 88.559B	9.66%
4	SOL Solana	$ 143.40	$ 260.02	-44.85%	2021-11-06	$ 64.142B	7.00%
5	AVAX Avalanche	$ 34.93	$ 146.75	-76.19%	2021-11-21	$ 13.219B	1.44%
6	TRX Tron	$ 0.12078	$ 0.1921	-37.13%	2018-01-07	$ 10.575B	1.15%
7	DOT Polkadot	$ 6.921	$ 55.08	-87.43%	2021-11-04	$ 9.952B	1.09%
8	WBTC Wrapped Bitcoin	$ 63,967.91	$ 183,949.22	-65.23%	2021-01-10	$ 9.940B	1.08%
9	BCH Bitcoin Cash	$ 481.90	$ 3,388.97	-85.78%	2017-12-20	$ 9.493B	1.04%
10	LINK ChainLink	$ 14.29	$ 53.01	-73.04%	2021-05-10	$ 8.389B	0.92%
11	NEAR NEAR Protocol	$ 7.381	$ 20.60	-64.16%	2022-01-14	$ 7.872B	0.86%
12	MATIC Polygon	$ 0.738417	$ 2.9242	-74.75%	2021-12-27	$ 7.310B	0.80%
13	ICP Internet Computer	$ 13.65	$ 341.00	-96.00%	2021-05-14	$ 6.320B	0.69%
14	LTC Litecoin	$ 84.83	$ 413.49	-79.48%	2021-05-10	$ 6.317B	0.69%
15	LEO UNUS SED LEO	$ 5.8305	$ 8.1443	-28.41%	2022-02-08	$ 5.402B	0.59%
16	DAI Multi-collateral DAI	$ 0.9995	$ 14.65	-93.18%	2020-03-13	$ 5.345B	0.58%
17	UNI Uniswap	$ 8.0241	$ 45.01	-82.17%	2021-05-03	$ 4.804B	0.52%
18	ETC Ethereum Classic	$ 29.54	$ 180.00	-83.59%	2021-05-06	$ 4.336B	0.47%
19	BEAM Beam	$ 0.076434	$ 2.082	-96.33%	2021-04-11	$ 4.048B	0.44%
20	HBAR Hedera Hashgraph	$ 0.106657	$ 0.576457	-81.50%	2021-09-16	$ 3.812B	0.42%
21	CRO Cronos	$ 0.12856	$ 0.940063	-86.32%	2021-11-24	$ 3.416B	0.37%
22	XLM Stellar	$ 0.1155	$ 0.7985	-85.54%	2021-05-16	$ 3.343B	0.36%
23	ATOM Cosmos	$ 8.4521	$ 44.78	-81.12%	2021-09-20	$ 3.304B	0.36%
24	FIL Filecoin	$ 6.01	$ 238.20	-97.48%	2021-04-01	$ 3.272B	0.36%
25	RNDR Render	$ 8.2273	$ 10.36	-20.56%	2024-04-01	$ 3.184B	0.35%
26	OKB OKB	$ 53.05	$ 73.88	-28.19%	2024-03-14	$ 3.183B	0.35%
27	IMX Immutable X	$ 2.1722	$ 3.7605	-42.24%	2024-03-12	$ 3.164B	0.35%
28	VET VeChain	$ 0.040281	$ 0.278286	-85.53%	2021-04-17	$ 2.929B	0.32%
29	MKR Maker	$ 3,060.00	$ 6,345.04	-51.77%	2021-05-03	$ 2.831B	0.31%
30	GRT The Graph	$ 0.2673	$ 2.8807	-90.72%	2021-02-12	$ 2.535B	0.28%
31	INJ Injective Protocol	$ 26.56	$ 53.00	-49.89%	2024-03-14	$ 2.481B	0.27%
32	AR Arweave	$ 36.11	$ 91.00	-60.32%	2021-11-05	$ 2.363B	0.26%
33	THETA Theta Token	$ 2.3152	$ 15.88	-85.42%	2021-04-16	$ 2.315B	0.25%
34	XMR Monero	$ 123.81	$ 518.98	-76.14%	2021-05-07	$ 2.282B	0.25%
35	STX Blockstack	$ 2.5725	$ 3.8452	-33.10%	2024-04-01	$ 1.903B	0.21%
36	FET Fetch.ai	$ 2.2204	$ 3.4806	-36.21%	2024-03-28	$ 1.884B	0.21%
37	LDO Lido DAO Token	$ 2.1049	$ 9.00	-76.61%	2021-08-12	$ 1.877B	0.20%
38	ALGO Algorand	$ 0.1995	$ 2.99	-93.33%	2021-11-18	$ 1.624B	0.18%
39	GALA Gala	$ 0.047608	$ 0.84	-94.33%	2021-11-26	$ 1.445B	0.16%
40	XNO NANO	$ 1.198	$ 17.81	-93.27%	2021-05-13	$ 1.418B	0.15%
41	FLOW Flow	$ 0.9175	$ 44.85	-97.95%	2021-04-05	$ 1.379B	0.15%
42	AAVE Aave	$ 92.46	$ 668.00	-86.16%	2021-05-18	$ 1.369B	0.15%
43	NEO NEO	$ 18.79	$ 171.32	-89.03%	2018-01-15	$ 1.325B	0.14%
44	QNT Quant	$ 106.40	$ 429.58	-75.23%	2021-09-11	$ 1.285B	0.14%
45	AGIX SingularityNET	$ 0.913134	$ 1.585	-42.39%	2018-01-20	$ 1.171B	0.13%
46	EGLD Elrond	$ 42.03	$ 544.67	-92.28%	2021-11-23	$ 1.129B	0.12%
47	AXS Axie Infinity	$ 7.496	$ 166.09	-95.49%	2021-11-06	$ 1.077B	0.12%
48	PLC PLATINCOIN	$ 210.59	$ 268.94	-21.70%	2024-02-21	$ 1.053B	0.11%
49	SAND The Sandbox	$ 0.462279	$ 8.4867	-94.55%	2021-11-25	$ 1.044B	0.11%
50	XEC eCash	$ 0.00005176	$ 0.000394	-86.88%	2021-09-04	$ 1.019B	0.11%