Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
623 |
DFL DeFi Land | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
643 |
ZVT Zombie Virus Token | ?? | ?? | ??% | 0005-01-01 | ?? | 0.00% |
275 |
FUN FunFair | $ 0.00544 | $ 0.1782 | -96.95% | 2016-06-09 | $ 59.634M | 0.01% |
483 |
LBC LBRY Credits | $ 0.003285 | $ 1.36 | -99.76% | 2016-07-15 | $ 2.149M | 0.00% |
110 |
ZEC Zcash | $ 23.18 | $ 723.75 | -96.80% | 2016-11-04 | $ 378.489M | 0.04% |
2 |
USDT Tether | $ 1.0013 | $ 1.80 | -44.37% | 2017-02-27 | $ 110.707B | 12.10% |
513 |
ZAP Zap | $ 0.004444 | $ 2.07 | -99.79% | 2017-06-10 | $ 1.049M | 0.00% |
181 |
NMR Numeraire | $ 25.52 | $ 122.57 | -79.18% | 2017-06-25 | $ 160.261M | 0.02% |
214 |
MTL Metal | $ 1.6983 | $ 31.65 | -94.63% | 2017-09-26 | $ 113.088M | 0.01% |
80 |
BTG Bitcoin Gold | $ 30.68 | $ 367.40 | -91.65% | 2017-11-27 | $ 537.295M | 0.06% |
450 |
VTC Vertcoin | $ 0.0809 | $ 9.995 | -99.19% | 2017-12-06 | $ 5.603M | 0.00% |
318 |
KEY SelfKey | $ 0.007241 | $ 0.6359 | -98.86% | 2017-12-16 | $ 38.413M | 0.00% |
66 |
IOTA MIOTA | $ 0.2344 | $ 5.025 | -95.34% | 2017-12-20 | $ 756.996M | 0.08% |
9 |
BCH Bitcoin Cash | $ 479.39 | $ 3,388.97 | -85.85% | 2017-12-20 | $ 9.443B | 1.03% |
118 |
DASH Dash | $ 29.72 | $ 1,396.57 | -97.87% | 2017-12-21 | $ 349.982M | 0.04% |
285 |
KMD Komodo | $ 0.415324 | $ 11.57 | -96.41% | 2017-12-23 | $ 56.465M | 0.01% |
616 |
XVG Verge | $ 0.005418 | $ 0.235 | -97.69% | 2017-12-24 | ?? | 0.00% |
176 |
CVC Civic | $ 0.1668 | $ 1.3398 | -87.55% | 2017-12-25 | $ 166.800M | 0.02% |
361 |
FIRO Firo | $ 1.626 | $ 159.03 | -98.98% | 2017-12-26 | $ 22.150M | 0.00% |
338 |
PIVX PIVX | $ 0.35707 | $ 13.37 | -97.33% | 2017-12-26 | $ 29.456M | 0.00% |
219 |
ARDR Ardor | $ 0.108458 | $ 2.625 | -95.87% | 2018-01-02 | $ 108.350M | 0.01% |
422 |
BTS BitShares | $ 0.00326 | $ 0.8475 | -99.62% | 2018-01-04 | $ 9.765M | 0.00% |
117 |
XEM NEM | $ 0.03909 | $ 1.79 | -97.82% | 2018-01-04 | $ 351.810M | 0.04% |
178 |
POWR PowerLedger | $ 0.316917 | $ 1.83 | -82.68% | 2018-01-04 | $ 162.380M | 0.02% |
199 |
STEEM Steem | $ 0.280436 | $ 7.72 | -96.37% | 2018-01-04 | $ 129.211M | 0.01% |
307 |
XRP Ripple | $ 0.5186 | $ 2.935 | -82.33% | 2018-01-04 | $ 42.316M | 0.00% |
134 |
PRO Propy | $ 2.7353 | $ 5.385 | -49.20% | 2018-01-05 | $ 273.534M | 0.03% |
617 |
SNT Status | $ 0.040677 | $ 0.5446 | -92.53% | 2018-01-05 | ?? | 0.00% |
502 |
UBQ Ubiq | $ 0.035438 | $ 6.92 | -99.49% | 2018-01-05 | $ 1.510M | 0.00% |
636 |
BLOCK Blocknet | $ 0.263555 | $ 54.33 | -99.51% | 2018-01-05 | ?? | 0.00% |
347 |
AMB Ambrosus | $ 0.008899 | $ 1.5193 | -99.41% | 2018-01-06 | $ 27.131M | 0.00% |
449 |
BCN Bytecoin | $ 0.0000305 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.615M | 0.00% |
563 |
SC Siacoin | $ 0.007455 | $ 0.080085 | -90.69% | 2018-01-07 | ?? | 0.00% |
386 |
OAX openANX | $ 0.211095 | $ 2.395 | -91.19% | 2018-01-07 | $ 16.262M | 0.00% |
660 |
SAN Santiment Network Token | $ 0.155 | $ 7.63 | -97.97% | 2018-01-07 | ?? | 0.00% |
6 |
TRX Tron | $ 0.12055 | $ 0.1921 | -37.25% | 2018-01-07 | $ 10.555B | 1.15% |
273 |
DATA Streamr DATAcoin | $ 0.058505 | $ 0.35225 | -83.39% | 2018-01-07 | $ 60.184M | 0.01% |
107 |
QTUM Qtum | $ 4.012 | $ 70.17 | -94.28% | 2018-01-07 | $ 420.280M | 0.05% |
373 |
DBC DeepBrain Chain | $ 0.003574 | $ 0.3959 | -99.10% | 2018-01-08 | $ 19.403M | 0.00% |
518 |
DCN Dentacoin | $ 0.00000138 | $ 0.006266 | -99.98% | 2018-01-08 | $ 812.820K | 0.00% |
464 |
QSP Quantstamp | $ 0.004866 | $ 0.7075 | -99.31% | 2018-01-08 | $ 3.473M | 0.00% |
619 |
VEE BLOCKv | $ 0.002618 | $ 0.25705 | -98.98% | 2018-01-08 | ?? | 0.00% |
339 |
ADX AdEx | $ 0.202757 | $ 3.16 | -93.58% | 2018-01-09 | $ 29.206M | 0.00% |
286 |
MLN Enzyme | $ 21.05 | $ 265.14 | -92.06% | 2018-01-09 | $ 56.108M | 0.01% |
227 |
OMG OMG Network | $ 0.6649 | $ 24.37 | -97.27% | 2018-01-09 | $ 93.249M | 0.01% |
394 |
PPC Peercoin | $ 0.516992 | $ 6.82 | -92.42% | 2018-01-09 | $ 14.911M | 0.00% |
455 |
SNC SunContract | $ 0.060066 | $ 0.60255 | -90.03% | 2018-01-09 | $ 4.407M | 0.00% |
661 |
RCN Ripio Credit Network | $ 0.001032 | $ 0.47975 | -99.78% | 2018-01-10 | ?? | 0.00% |
368 |
VIB Viberate | $ 0.10199 | $ 0.6665 | -84.70% | 2018-01-10 | $ 20.398M | 0.00% |
257 |
NULS Nuls | $ 0.6527 | $ 8.215 | -92.05% | 2018-01-10 | $ 70.706M | 0.01% |