Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
185 |
ARK Ark | $ 0.8477 | $ 10.42 | -91.86% | 2018-01-10 | $ 153.195M | 0.01% |
350 |
AST AirSwap | $ 0.148402 | $ 1.87 | -92.06% | 2018-01-10 | $ 25.893M | 0.00% |
225 |
BNT Bancor | $ 0.718402 | $ 10.19 | -92.95% | 2018-01-10 | $ 96.675M | 0.01% |
378 |
BTM Bytom | $ 0.011293 | $ 3.35 | -99.66% | 2018-01-10 | $ 18.526M | 0.00% |
579 |
MDT Measurable Data Token | $ 0.07006 | $ 0.7276 | -90.37% | 2018-01-10 | ?? | 0.00% |
167 |
DENT Dent | $ 0.001884 | $ 0.09049 | -97.92% | 2018-01-10 | $ 188.416M | 0.01% |
150 |
WAXP WAX | $ 0.065186 | $ 1.64 | -96.03% | 2018-01-10 | $ 224.426M | 0.01% |
640 |
APPC AppCoins | $ 0.001869 | $ 2.795 | -99.93% | 2018-01-12 | ?? | 0.00% |
263 |
ETN Electroneum | $ 0.003635 | $ 0.17575 | -97.93% | 2018-01-13 | $ 65.327M | 0.00% |
380 |
GFT Gifto | $ 0.01818 | $ 0.8867 | -97.95% | 2018-01-13 | $ 18.167M | 0.00% |
395 |
REP Augur | $ 1.369 | $ 105.47 | -98.70% | 2018-01-13 | $ 15.059M | 0.00% |
555 |
EKO EchoLink | $ 0.0000529 | $ 0.464715 | -99.99% | 2018-01-15 | $ 26.450K | 0.00% |
618 |
GAS Gas | $ 5.2479 | $ 79.91 | -93.43% | 2018-01-15 | ?? | 0.00% |
48 |
NEO NEO | $ 15.80 | $ 171.32 | -90.78% | 2018-01-15 | $ 1.115B | 0.06% |
607 |
STRAX Stratis | $ 0.0828 | $ 20.58 | -99.60% | 2018-01-15 | ?? | 0.00% |
43 |
AGIX SingularityNET | $ 0.985342 | $ 1.585 | -37.83% | 2018-01-20 | $ 1.263B | 0.07% |
615 |
SMART SmartCash | $ 0.000112 | $ 1.32 | -99.99% | 2018-01-24 | ?? | 0.00% |
513 |
WTC Waltonchain | $ 0.0115 | $ 40.81 | -99.97% | 2018-01-27 | $ 1.025M | 0.00% |
147 |
ICX ICON | $ 0.2322 | $ 9.145 | -97.46% | 2018-01-29 | $ 231.079M | 0.01% |
625 |
COFI CoinFi | $ 0.006377 | $ 0.2356 | -97.29% | 2018-01-30 | ?? | 0.00% |
605 |
SMT SmartMesh | $ 0.003031 | $ 0.08888 | -96.59% | 2018-02-05 | ?? | 0.00% |
140 |
LSK Lisk | $ 1.9591 | $ 34.14 | -94.26% | 2018-02-17 | $ 252.531M | 0.01% |
528 |
PAI Project Pai | $ 0.000276 | $ 1.78 | -99.98% | 2018-02-22 | $ 446.500K | 0.00% |
261 |
ELA Elastos | $ 3.0037 | $ 82.90 | -96.38% | 2018-03-01 | $ 66.321M | 0.00% |
269 |
KIN Kin | $ 0.00002094 | $ 0.000818 | -97.44% | 2018-03-09 | $ 61.476M | 0.00% |
397 |
AE Aeternity | $ 0.038318 | $ 5.075 | -99.24% | 2018-04-29 | $ 14.511M | 0.00% |
57 |
EOS EOS | $ 0.8308 | $ 22.28 | -96.27% | 2018-04-29 | $ 935.046M | 0.05% |
179 |
BLZ Bluzelle | $ 0.373166 | $ 0.7237 | -48.44% | 2018-04-30 | $ 160.245M | 0.01% |
106 |
ELF aelf | $ 0.548622 | $ 2.005 | -72.64% | 2018-05-02 | $ 398.839M | 0.02% |
131 |
ONT Ontology | $ 0.3462 | $ 10.52 | -96.71% | 2018-05-03 | $ 303.011M | 0.02% |
290 |
WAN Wanchain | $ 0.257933 | $ 9.73 | -97.35% | 2018-05-03 | $ 51.059M | 0.00% |
245 |
CTXC Cortex | $ 0.363951 | $ 2.15 | -83.07% | 2018-05-03 | $ 80.330M | 0.00% |
224 |
LOOM Loom Network | $ 0.081853 | $ 0.6935 | -88.20% | 2018-05-04 | $ 100.211M | 0.01% |
511 |
WICC WaykiChain | $ 0.004982 | $ 2.56 | -99.81% | 2018-05-06 | $ 1.046M | 0.00% |
348 |
DOCK Dock | $ 0.030252 | $ 0.19565 | -84.54% | 2018-05-09 | $ 26.513M | 0.00% |
662 |
POA POA Network | $ 0.025495 | $ 0.82815 | -96.92% | 2018-05-10 | ?? | 0.00% |
651 |
TRUE True Chain | $ 0.000709 | $ 3.67 | -99.98% | 2018-05-14 | ?? | 0.00% |
453 |
CRPT Crypterium | $ 0.049302 | $ 1.1387 | -95.67% | 2018-05-15 | $ 4.671M | 0.00% |
479 |
LYM Lympo | $ 0.002752 | $ 0.13975 | -98.03% | 2018-06-01 | $ 2.275M | 0.00% |
492 |
HOT Hydro Protocol | $ 0.002372 | $ 0.05696 | -95.84% | 2018-06-07 | $ 1.665M | 0.00% |
631 |
MT MyToken | $ 0.00006305 | $ 0.02372 | -99.73% | 2018-06-08 | ?? | 0.00% |
632 |
BIX Bibox Token | $ 0.000778 | $ 1.78 | -99.96% | 2018-06-09 | ?? | 0.00% |
444 |
MAN Matrix AI Network | $ 0.015112 | $ 1.40 | -98.92% | 2018-06-10 | $ 6.699M | 0.00% |
243 |
QKC QuarkChain | $ 0.011964 | $ 0.17915 | -93.32% | 2018-06-12 | $ 83.617M | 0.00% |
624 |
ACT Achain | $ 0.001581 | $ 0.111005 | -98.58% | 2018-07-26 | ?? | 0.00% |
158 |
ONG ONG | $ 0.560034 | $ 4.5944 | -87.81% | 2018-09-28 | $ 211.766M | 0.01% |
544 |
KAT Kambria | $ 0.000737 | $ 0.031223 | -97.64% | 2018-12-28 | $ 188.458K | 0.00% |
556 |
PORTAL Portal | $ 0.00008338 | $ 0.021738 | -99.62% | 2019-03-10 | $ 15.454K | 0.00% |
508 |
TOP TOP | $ 0.000211 | $ 0.015025 | -98.60% | 2019-04-19 | $ 1.163M | 0.00% |
577 |
FTI FansTime | $ 0.00002125 | $ 0.00625 | -99.66% | 2019-05-18 | ?? | 0.00% |