ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 16%

เหรียญที่ราคาเป็นบวก 84%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
594	NEW Newton	$ 0.00007153	$ 0.005849	-98.78%	2019-05-21	??	0.00%
557	MONA MonaCoin	$ 0.3422	$ 6.1444	-94.43%	2019-06-05	$ 3.569K	0.00%
391	SOLVE SOLVE	$ 0.02234	$ 0.608309	-96.33%	2019-06-05	$ 15.641M	0.00%
632	BOLT BOLT	$ 0.002529	$ 0.02992	-91.55%	2019-06-17	??	0.00%
424	NRG Energi	$ 0.121337	$ 10.20	-98.81%	2019-06-25	$ 9.306M	0.00%
415	LAMB Lambda	$ 0.006753	$ 0.275462	-97.55%	2019-07-09	$ 11.119M	0.00%
601	BOX ContentBox	$ 0.000171	$ 0.040416	-99.58%	2019-07-13	??	0.00%
471	VSYS v.systems	$ 0.000879	$ 0.283211	-99.69%	2019-07-14	$ 2.741M	0.00%
641	UUU U Network	$ 0.00000199	$ 0.010351	-99.98%	2019-07-25	??	0.00%
595	DFT DigiFinexToken	$ 0.011941	$ 0.8636	-98.62%	2019-08-14	??	0.00%
534	LXT Litex	$ 0.00018	$ 0.051348	-99.65%	2019-08-19	$ 360K	0.00%
659	SEELE Seele-N	$ 0.01136	$ 0.184832	-93.85%	2019-11-24	??	0.00%
481	GNX Genaro Network	$ 0.003329	$ 300.00	-100.00%	2019-12-22	$ 2.164M	0.00%
432	APM apM Coin	$ 0.00536	$ 1.153	-99.54%	2020-03-04	$ 8.023M	0.00%
16	DAI Multi-collateral DAI	$ 0.9998	$ 14.65	-93.18%	2020-03-13	$ 5.347B	0.30%
83	TUSD TrueUSD	$ 1.00	$ 6,970.00	-99.99%	2020-05-03	$ 509.701M	0.03%
236	ARPA ARPA Chain	$ 0.06983	$ 0.311814	-77.61%	2020-07-10	$ 86.791M	0.00%
98	PAXG PAX Gold	$ 2,350.00	$ 2,935.78	-19.95%	2020-08-11	$ 432.961M	0.02%
122	ANT Aragon	$ 7.6996	$ 19.57	-60.65%	2020-08-13	$ 332.466M	0.02%
431	NEST NEST Protocol	$ 0.00276	$ 0.146	-98.11%	2020-08-30	$ 8.036M	0.00%
379	YFII DFI.Money	$ 472.92	$ 9,489.00	-95.02%	2020-09-01	$ 18.253M	0.00%
490	SWRV Swerve	$ 0.0946	$ 4.8155	-98.04%	2020-09-18	$ 1.735M	0.00%
332	WING Wing	$ 7.3777	$ 79.94	-90.77%	2020-09-19	$ 31.415M	0.00%
628	JFI JackPool.finance	$ 6.70	$ 255.00	-97.37%	2020-09-21	??	0.00%
525	BUY Burency	$ 0.002574	$ 0.5983	-99.57%	2020-09-28	$ 499.043K	0.00%
162	VELO Velo	$ 0.027472	$ 1.9333	-98.58%	2020-11-02	$ 203.031M	0.01%
542	CIX100 Cryptoindex 100	$ 0.00075	$ 10.00	-99.99%	2020-12-09	$ 225K	0.00%
389	JUV Juventus Fan Token	$ 2.466	$ 35.78	-93.11%	2020-12-21	$ 15.880M	0.00%
619	BTCV Bitcoin Vault	$ 8.067	$ 169.14	-95.23%	2020-12-30	??	0.00%
8	WBTC Wrapped Bitcoin	$ 63,123.08	$ 183,949.22	-65.68%	2021-01-10	$ 9.815B	0.56%
580	USTC TerraClassicUSD	$ 0.019	$ 1.0997	-98.27%	2021-01-11	??	0.00%
543	MASS Massnet	$ 0.001941	$ 1.90	-99.90%	2021-01-23	$ 190.269K	0.00%
219	LON Tokenlon Network Token	$ 0.9185	$ 10.00	-90.82%	2021-01-30	$ 104.607M	0.01%
469	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.044M	0.00%
128	UMA UMA	$ 3.8864	$ 43.85	-91.14%	2021-02-04	$ 312.505M	0.02%
235	CREAM Cream Finance	$ 47.08	$ 387.15	-87.84%	2021-02-04	$ 87.364M	0.00%
574	ALPHA Stella	$ 0.1123	$ 2.9422	-96.18%	2021-02-05	??	0.00%
234	BADGER Badger DAO	$ 4.622	$ 91.70	-94.96%	2021-02-09	$ 88.945M	0.01%
28	GRT The Graph	$ 0.312	$ 2.8807	-89.17%	2021-02-12	$ 2.959B	0.17%
663	PEARL PEARL	$ 7.32	$ 460.40	-98.41%	2021-02-12	??	0.00%
401	HEGIC Hegic	$ 0.019975	$ 0.646982	-96.91%	2021-02-13	$ 14.057M	0.00%
59	SNX Synthetix	$ 2.719	$ 28.93	-90.60%	2021-02-14	$ 891.204M	0.05%
627	VALUE Value Liquidity	$ 0.323272	$ 8.9402	-96.38%	2021-02-14	??	0.00%
304	LIT Litentry	$ 1.098	$ 14.78	-92.57%	2021-02-16	$ 43.502M	0.00%
252	POLS Polkastarter	$ 0.7474	$ 7.85	-90.48%	2021-02-16	$ 74.158M	0.00%
680	BVOL 1x Long Bitcoin Implied Volatility Token	$ 278.40	$ 1,744.75	-84.04%	2021-02-17	??	0.00%
649	UNISWAPBEAR 3X Short UniSwap	$ 0.01051	$ 2.864	-99.63%	2021-02-17	??	0.00%
655	SXPBEAR 3X Short Swipe Token	$ 0.00000001	$ 0.002257	-100.00%	2021-02-17	??	0.00%
687	ALTBEAR 3X Short Altcoin Index Token	$ 0.00000317	$ 0.085325	-100.00%	2021-02-17	??	0.00%
665	OKBBEAR 3X Short OKB Token	$ 0.00000002	$ 0.05091	-100.00%	2021-02-17	??	0.00%