English
Deutsch
France
Italiano
Huobi Token (HT) ราคาย้อนหลัง
Follow Huobi Token price in real-time, HT price history chart and others information.
679.601M $
109.154M $
241,284,047
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-06 00:00:00 | 2.83 $ | 0.001193 $ (0.04%) |
| 2019-12-05 00:00:00 | 2.83 $ | -0.021706 $ (-0.76%) |
| 2019-12-04 00:00:00 | 2.85 $ | -0.108082 $ (-3.65%) |
| 2019-12-03 00:00:00 | 2.96 $ | 0.097816 $ (3.42%) |
| 2019-12-02 00:00:00 | 2.86 $ | 0.10386 $ (3.77%) |
| 2019-12-01 00:00:00 | 2.76 $ | -0.057443 $ (-2.04%) |
| 2019-11-30 00:00:00 | 2.81 $ | 0.0808 $ (2.96%) |
| 2019-11-29 00:00:00 | 2.73 $ | 0.072804 $ (2.74%) |
| 2019-11-28 00:00:00 | 2.66 $ | 0.109719 $ (4.30%) |
| 2019-11-27 00:00:00 | 2.55 $ | 0.020219 $ (0.80%) |
| 2019-11-26 00:00:00 | 2.53 $ | 0.127606 $ (5.31%) |
| 2019-11-25 00:00:00 | 2.40 $ | -0.225987 $ (-8.60%) |
| 2019-11-24 00:00:00 | 2.63 $ | -0.124926 $ (-4.54%) |
| 2019-11-23 00:00:00 | 2.75 $ | -0.166595 $ (-5.70%) |
| 2019-11-22 00:00:00 | 2.92 $ | -0.295333 $ (-9.18%) |
| 2019-11-21 00:00:00 | 3.22 $ | -0.159648 $ (-4.73%) |
| 2019-11-20 00:00:00 | 3.38 $ | -0.03669 $ (-1.08%) |
| 2019-11-19 00:00:00 | 3.41 $ | -0.134712 $ (-3.80%) |
| 2019-11-18 00:00:00 | 3.55 $ | -0.073218 $ (-2.02%) |
| 2019-11-17 00:00:00 | 3.62 $ | -0.027296 $ (-0.75%) |
| 2019-11-16 00:00:00 | 3.65 $ | -0.06979 $ (-1.88%) |
| 2019-11-15 00:00:00 | 3.72 $ | -0.088229 $ (-2.32%) |
| 2019-11-14 00:00:00 | 3.81 $ | -0.027106 $ (-0.71%) |
| 2019-11-13 00:00:00 | 3.83 $ | 0.025252 $ (0.66%) |
| 2019-11-12 00:00:00 | 3.81 $ | -0.019679 $ (-0.51%) |
| 2019-11-11 00:00:00 | 3.83 $ | -0.040227 $ (-1.04%) |
| 2019-11-10 00:00:00 | 3.87 $ | 0.032303 $ (0.84%) |
| 2019-11-09 00:00:00 | 3.83 $ | -0.06039 $ (-1.55%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Silent Notary
|
0.00000357 $ | +56.73% | 45.308K $ |
Acute Angle Cloud
|
0.002012 $ | +43.54% | 1.468M $ |
Delphy
|
0.037971 $ | +36.57% | 198.360K $ |
Stealth
|
0.066444 $ | +31.41% | 5.368K $ |
EDUCare
|
0.095073 $ | +24.17% | 6.234M $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.00081 $ | -34.85% | 354.085K $ |
ProChain
|
0.0847 $ | -31.08% | 1.811M $ |
Matrix AI Network
|
0.058951 $ | -22.01% | 793.406K $ |
COTI
|
0.008642 $ | -20.46% | 949.639K $ |
Verasity
|
0.000703 $ | -20.40% | 964.615K $ |
Top 5 Exchanges
Gainers/Losers
