English
Deutsch
France
Italiano
Huobi Token (HT) ราคาย้อนหลัง
Follow Huobi Token price in real-time, HT price history chart and others information.
804.168M $
81.818M $
234,205,523
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-18 00:00:00 | 3.46 $ | 0.008516 $ (0.25%) |
| 2019-10-17 00:00:00 | 3.45 $ | -0.031135 $ (-0.89%) |
| 2019-10-16 00:00:00 | 3.48 $ | -0.144289 $ (-3.98%) |
| 2019-10-15 00:00:00 | 3.62 $ | 0.070651 $ (1.99%) |
| 2019-10-14 00:00:00 | 3.55 $ | 0.129861 $ (3.79%) |
| 2019-10-13 00:00:00 | 3.42 $ | 0.037862 $ (1.12%) |
| 2019-10-12 00:00:00 | 3.39 $ | 0.023432 $ (0.70%) |
| 2019-10-11 00:00:00 | 3.36 $ | -0.016181 $ (-0.48%) |
| 2019-10-10 00:00:00 | 3.38 $ | 0.160634 $ (4.99%) |
| 2019-10-09 00:00:00 | 3.22 $ | 0.043278 $ (1.36%) |
| 2019-10-08 00:00:00 | 3.17 $ | 0.082274 $ (2.66%) |
| 2019-10-07 00:00:00 | 3.09 $ | 0.014614 $ (0.47%) |
| 2019-10-06 00:00:00 | 3.08 $ | -0.057935 $ (-1.85%) |
| 2019-10-05 00:00:00 | 3.14 $ | -0.011401 $ (-0.36%) |
| 2019-10-04 00:00:00 | 3.15 $ | -0.008457 $ (-0.27%) |
| 2019-10-03 00:00:00 | 3.16 $ | 0.013285 $ (0.42%) |
| 2019-10-02 00:00:00 | 3.14 $ | -0.039843 $ (-1.25%) |
| 2019-10-01 00:00:00 | 3.18 $ | 0.079668 $ (2.57%) |
| 2019-09-30 00:00:00 | 3.10 $ | 0.016018 $ (0.52%) |
| 2019-09-29 00:00:00 | 3.09 $ | -0.068576 $ (-2.17%) |
| 2019-09-28 00:00:00 | 3.15 $ | 0.091832 $ (3.00%) |
| 2019-09-27 00:00:00 | 3.06 $ | -0.072796 $ (-2.32%) |
| 2019-09-26 00:00:00 | 3.14 $ | -0.097758 $ (-3.02%) |
| 2019-09-25 00:00:00 | 3.23 $ | -0.444883 $ (-12.09%) |
| 2019-09-24 00:00:00 | 3.68 $ | -0.255264 $ (-6.49%) |
| 2019-09-23 00:00:00 | 3.93 $ | -0.081104 $ (-2.02%) |
| 2019-09-22 00:00:00 | 4.01 $ | -0.057287 $ (-1.41%) |
| 2019-09-21 00:00:00 | 4.07 $ | -0.014264 $ (-0.35%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
NOW Token
|
0.003646 $ | -35.62% | 313 $ |
PumaPay
|
0.000158 $ | -34.77% | 403.570K $ |
COTI
|
0.011376 $ | -30.04% | 1.078M $ |
MARK.SPACE
|
0.001411 $ | -28.47% | 145 $ |
Zeepin
|
0.01015 $ | -24.30% | 5.014K $ |
Top 5 Exchanges
Gainers/Losers
