English
Deutsch
France
Italiano
Huobi Token (HT) ราคาย้อนหลัง
Follow Huobi Token price in real-time, HT price history chart and others information.
243.071M $
105.098M $
50,000,200
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-08-22 00:00:00 | 4.84 $ | 0.002137 $ (0.04%) |
| 2019-08-21 00:00:00 | 4.84 $ | -0.126368 $ (-2.55%) |
| 2019-08-20 00:00:00 | 4.96 $ | 0.056642 $ (1.15%) |
| 2019-08-19 00:00:00 | 4.91 $ | 0.038311 $ (0.79%) |
| 2019-08-18 00:00:00 | 4.87 $ | -0.011745 $ (-0.24%) |
| 2019-08-17 00:00:00 | 4.88 $ | -0.061443 $ (-1.24%) |
| 2019-08-16 00:00:00 | 4.94 $ | 0.011557 $ (0.23%) |
| 2019-08-15 00:00:00 | 4.93 $ | -0.089556 $ (-1.78%) |
| 2019-08-14 00:00:00 | 5.02 $ | -0.020789 $ (-0.41%) |
| 2019-08-13 00:00:00 | 5.04 $ | -0.071363 $ (-1.40%) |
| 2019-08-12 00:00:00 | 5.11 $ | 0.0584 $ (1.16%) |
| 2019-08-11 00:00:00 | 5.05 $ | 0.014877 $ (0.30%) |
| 2019-08-10 00:00:00 | 5.04 $ | -0.072664 $ (-1.42%) |
| 2019-08-09 00:00:00 | 5.11 $ | 0.031138 $ (0.61%) |
| 2019-08-08 00:00:00 | 5.08 $ | 0.168853 $ (3.44%) |
| 2019-08-07 00:00:00 | 4.91 $ | 0.070615 $ (1.46%) |
| 2019-08-06 00:00:00 | 4.84 $ | 0.169144 $ (3.62%) |
| 2019-08-05 00:00:00 | 4.67 $ | 0.037362 $ (0.81%) |
| 2019-08-04 00:00:00 | 4.63 $ | -0.07822 $ (-1.66%) |
| 2019-08-03 00:00:00 | 4.71 $ | -0.024737 $ (-0.52%) |
| 2019-08-02 00:00:00 | 4.74 $ | 0.013716 $ (0.29%) |
| 2019-08-01 00:00:00 | 4.72 $ | -0.01416 $ (-0.30%) |
| 2019-07-31 00:00:00 | 4.74 $ | 0.041204 $ (0.88%) |
| 2019-07-30 00:00:00 | 4.69 $ | -0.002987 $ (-0.06%) |
| 2019-07-29 00:00:00 | 4.70 $ | 0.124615 $ (2.72%) |
| 2019-07-28 00:00:00 | 4.57 $ | -0.031421 $ (-0.68%) |
| 2019-07-27 00:00:00 | 4.60 $ | 0.065067 $ (1.43%) |
| 2019-07-26 00:00:00 | 4.54 $ | -0.073202 $ (-1.59%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.030636 $ | +48.37% | 12.473M $ |
Datum
|
0.001771 $ | +42.47% | 1.346M $ |
Metal
|
0.475757 $ | +28.27% | 40.040M $ |
Quantstamp
|
0.012189 $ | +25.14% | 1.976M $ |
CELT
|
0.156171 $ | +24.82% | 0 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.004586 $ | -52.49% | 102.444K $ |
Emercoin
|
0.101677 $ | -42.46% | 10.786K $ |
Engine
|
0.001399 $ | -37.56% | 6.164M $ |
Abyss Token
|
0.009628 $ | -31.03% | 115.128K $ |
Egretia
|
0.018799 $ | -29.68% | 27.072M $ |
Top 5 Exchanges
Gainers/Losers
