English
Deutsch
France
Italiano
Huobi Token (HT) ราคาย้อนหลัง
Follow Huobi Token price in real-time, HT price history chart and others information.
177.551M $
35.912M $
50,000,200
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-19 00:00:00 | 3.49 $ | 0.037547 $ (1.09%) |
| 2019-06-18 00:00:00 | 3.45 $ | -0.036705 $ (-1.05%) |
| 2019-06-17 00:00:00 | 3.49 $ | 0.065206 $ (1.90%) |
| 2019-06-16 00:00:00 | 3.43 $ | 0.006867 $ (0.20%) |
| 2019-06-15 00:00:00 | 3.42 $ | 0.005659 $ (0.17%) |
| 2019-06-14 00:00:00 | 3.41 $ | -0.003484 $ (-0.10%) |
| 2019-06-13 00:00:00 | 3.42 $ | 0.018015 $ (0.53%) |
| 2019-06-12 00:00:00 | 3.40 $ | 0.094364 $ (2.86%) |
| 2019-06-11 00:00:00 | 3.30 $ | 0.151927 $ (4.82%) |
| 2019-06-10 00:00:00 | 3.15 $ | 0.140786 $ (4.67%) |
| 2019-06-09 00:00:00 | 3.01 $ | -0.034253 $ (-1.12%) |
| 2019-06-08 00:00:00 | 3.05 $ | -0.023061 $ (-0.75%) |
| 2019-06-07 00:00:00 | 3.07 $ | 0.046985 $ (1.55%) |
| 2019-06-06 00:00:00 | 3.02 $ | -0.022427 $ (-0.74%) |
| 2019-06-05 00:00:00 | 3.04 $ | 0.076476 $ (2.58%) |
| 2019-06-04 00:00:00 | 2.97 $ | -0.179449 $ (-5.70%) |
| 2019-06-03 00:00:00 | 3.15 $ | -0.105937 $ (-3.26%) |
| 2019-06-02 00:00:00 | 3.25 $ | 0.017024 $ (0.53%) |
| 2019-06-01 00:00:00 | 3.24 $ | 0.069012 $ (2.18%) |
| 2019-05-31 00:00:00 | 3.17 $ | -0.122346 $ (-3.72%) |
| 2019-05-30 00:00:00 | 3.29 $ | -0.028622 $ (-0.86%) |
| 2019-05-29 00:00:00 | 3.32 $ | -0.028469 $ (-0.85%) |
| 2019-05-28 00:00:00 | 3.35 $ | 0.025745 $ (0.78%) |
| 2019-05-27 00:00:00 | 3.32 $ | 0.096025 $ (2.98%) |
| 2019-05-26 00:00:00 | 3.22 $ | -0.089547 $ (-2.70%) |
| 2019-05-25 00:00:00 | 3.31 $ | 0.086747 $ (2.69%) |
| 2019-05-24 00:00:00 | 3.23 $ | 0.334833 $ (11.57%) |
| 2019-05-23 00:00:00 | 2.89 $ | 0.10409 $ (3.73%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cardstack
|
0.000977 $ | +53.33% | 114.062K $ |
DigitalNote
|
0.001653 $ | +41.81% | 16.547K $ |
PRASM
|
0.000286 $ | +38.41% | 0 $ |
U Network
|
0.002244 $ | +34.93% | 1.763M $ |
DAPS Token
|
0.000366 $ | +34.40% | 28.728K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 18 $ |
AiLink Token
|
0.00009733 $ | -32.59% | 24.092K $ |
Sharder
|
0.003519 $ | -26.11% | 310.329K $ |
Credits
|
0.096 $ | -20.99% | 851.567K $ |
Dropil
|
0.000367 $ | -19.90% | 416 $ |
Top 5 Exchanges
Gainers/Losers
