English
Deutsch
France
Italiano
IOTA (IOT) ราคาย้อนหลัง
Follow IOTA price in real-time, IOT price history chart and others information.
407.767M $
25.669M $
2,779,530,283
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-04-02 00:00:00 | 0.146704 $ | 0.005341 $ (3.78%) |
| 2020-04-01 00:00:00 | 0.141363 $ | -0.001775 $ (-1.24%) |
| 2020-03-31 00:00:00 | 0.143137 $ | 0.003407 $ (2.44%) |
| 2020-03-30 00:00:00 | 0.13973 $ | 0.00437 $ (3.23%) |
| 2020-03-29 00:00:00 | 0.13536 $ | -0.000984 $ (-0.72%) |
| 2020-03-28 00:00:00 | 0.136344 $ | -0.008622 $ (-5.95%) |
| 2020-03-27 00:00:00 | 0.144966 $ | 0.00353 $ (2.50%) |
| 2020-03-26 00:00:00 | 0.141436 $ | 0.00000567 $ (0.00%) |
| 2020-03-25 00:00:00 | 0.14143 $ | -0.000333 $ (-0.24%) |
| 2020-03-24 00:00:00 | 0.141764 $ | 0.009304 $ (7.02%) |
| 2020-03-23 00:00:00 | 0.132459 $ | -0.003556 $ (-2.61%) |
| 2020-03-22 00:00:00 | 0.136015 $ | -0.00285 $ (-2.05%) |
| 2020-03-21 00:00:00 | 0.138866 $ | -0.00998 $ (-6.70%) |
| 2020-03-20 00:00:00 | 0.148845 $ | 0.013485 $ (9.96%) |
| 2020-03-19 00:00:00 | 0.13536 $ | 0.015921 $ (13.33%) |
| 2020-03-18 00:00:00 | 0.119438 $ | 0.004125 $ (3.58%) |
| 2020-03-17 00:00:00 | 0.115313 $ | 0.007182 $ (6.64%) |
| 2020-03-16 00:00:00 | 0.108131 $ | -0.015747 $ (-12.71%) |
| 2020-03-15 00:00:00 | 0.123878 $ | -0.001623 $ (-1.29%) |
| 2020-03-14 00:00:00 | 0.125501 $ | 0.006279 $ (5.27%) |
| 2020-03-13 00:00:00 | 0.119222 $ | -0.039941 $ (-25.09%) |
| 2020-03-12 00:00:00 | 0.159163 $ | -0.036005 $ (-18.45%) |
| 2020-03-11 00:00:00 | 0.195169 $ | 0.001436 $ (0.74%) |
| 2020-03-10 00:00:00 | 0.193733 $ | 0.004857 $ (2.57%) |
| 2020-03-09 00:00:00 | 0.188875 $ | -0.020381 $ (-9.74%) |
| 2020-03-08 00:00:00 | 0.209257 $ | -0.019778 $ (-8.64%) |
| 2020-03-07 00:00:00 | 0.229035 $ | -0.000978 $ (-0.43%) |
| 2020-03-06 00:00:00 | 0.230013 $ | -0.001287 $ (-0.56%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 141.231K $ |
Revain
|
0.045 $ | +243.77% | 1.309M $ |
Swipe
|
0.7716 $ | +126.74% | 25.391M $ |
Pal Network
|
0.000197 $ | +58.87% | 405 $ |
PCHAIN
|
0.003812 $ | +49.91% | 338.934K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.127889 $ | -25.10% | 967 $ |
Cubiex
|
0.003425 $ | -24.15% | 120 $ |
Nucleus Vision
|
0.000337 $ | -11.38% | 907.408K $ |
Holo
|
0.000337 $ | -11.31% | 8.286M $ |
Credits
|
0.0226 $ | -9.24% | 148.343K $ |
Top 5 Exchanges
Gainers/Losers
