English
Deutsch
France
Italiano
IOTA (IOT) ราคาย้อนหลัง
Follow IOTA price in real-time, IOT price history chart and others information.
1.208B $
25.669M $
2,779,530,283
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-06-16 00:00:00 | 0.431438 $ | -0.000331 $ (-0.08%) |
| 2019-06-15 00:00:00 | 0.431769 $ | 0.003749 $ (0.88%) |
| 2019-06-14 00:00:00 | 0.42802 $ | -0.008826 $ (-2.02%) |
| 2019-06-13 00:00:00 | 0.436846 $ | 0.005672 $ (1.32%) |
| 2019-06-12 00:00:00 | 0.431174 $ | 0.012886 $ (3.08%) |
| 2019-06-11 00:00:00 | 0.418288 $ | -0.000166 $ (-0.04%) |
| 2019-06-10 00:00:00 | 0.418454 $ | 0.002859 $ (0.69%) |
| 2019-06-09 00:00:00 | 0.415595 $ | -0.014444 $ (-3.36%) |
| 2019-06-08 00:00:00 | 0.43004 $ | -0.00459 $ (-1.06%) |
| 2019-06-07 00:00:00 | 0.43463 $ | 0.01196 $ (2.83%) |
| 2019-06-06 00:00:00 | 0.42267 $ | -0.004384 $ (-1.03%) |
| 2019-06-05 00:00:00 | 0.427054 $ | -0.007532 $ (-1.73%) |
| 2019-06-04 00:00:00 | 0.434586 $ | -0.04001 $ (-8.43%) |
| 2019-06-03 00:00:00 | 0.474597 $ | -0.012485 $ (-2.56%) |
| 2019-06-02 00:00:00 | 0.487082 $ | -0.001912 $ (-0.39%) |
| 2019-06-01 00:00:00 | 0.488993 $ | 0.006164 $ (1.28%) |
| 2019-05-31 00:00:00 | 0.48283 $ | -0.030311 $ (-5.91%) |
| 2019-05-30 00:00:00 | 0.513141 $ | 0.01034 $ (2.06%) |
| 2019-05-29 00:00:00 | 0.5028 $ | 0.060148 $ (13.59%) |
| 2019-05-28 00:00:00 | 0.442652 $ | 0.032953 $ (8.04%) |
| 2019-05-27 00:00:00 | 0.409699 $ | 0.025471 $ (6.63%) |
| 2019-05-26 00:00:00 | 0.384228 $ | 0.002722 $ (0.71%) |
| 2019-05-25 00:00:00 | 0.381505 $ | -0.006789 $ (-1.75%) |
| 2019-05-24 00:00:00 | 0.388294 $ | 0.009692 $ (2.56%) |
| 2019-05-23 00:00:00 | 0.378602 $ | -0.029939 $ (-7.33%) |
| 2019-05-22 00:00:00 | 0.408542 $ | 0.000396 $ (0.10%) |
| 2019-05-21 00:00:00 | 0.408145 $ | 0.007131 $ (1.78%) |
| 2019-05-20 00:00:00 | 0.401014 $ | -0.013242 $ (-3.20%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
PRASM
|
0.000286 $ | +116.21% | 154 $ |
WeShow Token
|
0.021999 $ | +74.46% | 659 $ |
Cardstack
|
0.000977 $ | +53.33% | 188.927K $ |
CyberMiles
|
0.0616 $ | +42.08% | 46.842M $ |
CyberVein
|
0.010892 $ | +35.98% | 754.449K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Snovio
|
0.000725 $ | -34.82% | 81 $ |
Freyrchain
|
0.000352 $ | -34.02% | 9.291K $ |
ExclusiveCoin
|
0.180992 $ | -28.34% | 909.146K $ |
PotCoin
|
0.01011 $ | -27.52% | 69.512K $ |
DEX
|
0.024636 $ | -22.92% | 140.365K $ |
Top 5 Exchanges
Gainers/Losers
