English
Deutsch
France
Italiano
IOTA (IOT) ราคาย้อนหลัง
Follow IOTA price in real-time, IOT price history chart and others information.
751.061M $
25.669M $
2,779,530,283
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-17 00:00:00 | 0.27026 $ | -0.022067 $ (-7.55%) |
| 2019-07-16 00:00:00 | 0.292327 $ | -0.006147 $ (-2.06%) |
| 2019-07-15 00:00:00 | 0.298474 $ | -0.027668 $ (-8.48%) |
| 2019-07-14 00:00:00 | 0.326142 $ | -0.019429 $ (-5.62%) |
| 2019-07-13 00:00:00 | 0.345572 $ | -0.005906 $ (-1.68%) |
| 2019-07-12 00:00:00 | 0.351478 $ | 0.002753 $ (0.79%) |
| 2019-07-11 00:00:00 | 0.348725 $ | -0.032003 $ (-8.41%) |
| 2019-07-10 00:00:00 | 0.380728 $ | -0.01661 $ (-4.18%) |
| 2019-07-09 00:00:00 | 0.397338 $ | -0.001497 $ (-0.38%) |
| 2019-07-08 00:00:00 | 0.398835 $ | 0.008319 $ (2.13%) |
| 2019-07-07 00:00:00 | 0.390516 $ | 0.0013 $ (0.33%) |
| 2019-07-06 00:00:00 | 0.389216 $ | 0.002091 $ (0.54%) |
| 2019-07-05 00:00:00 | 0.387125 $ | -0.009294 $ (-2.34%) |
| 2019-07-04 00:00:00 | 0.396419 $ | -0.00207 $ (-0.52%) |
| 2019-07-03 00:00:00 | 0.398489 $ | 0.005774 $ (1.47%) |
| 2019-07-02 00:00:00 | 0.392715 $ | -0.005862 $ (-1.47%) |
| 2019-07-01 00:00:00 | 0.398577 $ | -0.011921 $ (-2.90%) |
| 2019-06-30 00:00:00 | 0.410498 $ | -0.00219 $ (-0.53%) |
| 2019-06-29 00:00:00 | 0.412688 $ | 0.004117 $ (1.01%) |
| 2019-06-28 00:00:00 | 0.408571 $ | -0.008142 $ (-1.95%) |
| 2019-06-27 00:00:00 | 0.416713 $ | -0.049644 $ (-10.65%) |
| 2019-06-26 00:00:00 | 0.466357 $ | 0.015891 $ (3.53%) |
| 2019-06-25 00:00:00 | 0.450465 $ | -0.001943 $ (-0.43%) |
| 2019-06-24 00:00:00 | 0.452408 $ | -0.013642 $ (-2.93%) |
| 2019-06-23 00:00:00 | 0.46605 $ | 0.019227 $ (4.30%) |
| 2019-06-22 00:00:00 | 0.446823 $ | 0.021599 $ (5.08%) |
| 2019-06-21 00:00:00 | 0.425224 $ | 0.002405 $ (0.57%) |
| 2019-06-20 00:00:00 | 0.422819 $ | -0.01166 $ (-2.68%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.534M $ |
Themis
|
0.014364 $ | +79.75% | 2.586M $ |
Cardstack
|
0.000977 $ | +53.33% | 57.759K $ |
Essentia
|
0.00115 $ | +32.53% | 209.606K $ |
Bittwatt
|
0.00864 $ | +31.88% | 0 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
InsurePal
|
0.006004 $ | -45.75% | 82.352K $ |
CELT
|
0.121293 $ | -34.63% | 0 $ |
SERVE
|
0.006916 $ | -31.33% | 85.520K $ |
AdEx
|
0.129426 $ | -30.63% | 674.326K $ |
Blockparty (BOXX Token)
|
0.039619 $ | -29.06% | 51.606K $ |
Top 5 Exchanges
Gainers/Losers
