English
Deutsch
France
Italiano
IOTA (IOT) ราคาย้อนหลัง
Follow IOTA price in real-time, IOT price history chart and others information.
747.791M $
25.669M $
2,779,530,283
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 0.269949 $ | 0.001939 $ (0.72%) |
| 2019-10-21 00:00:00 | 0.26801 $ | -0.000999 $ (-0.37%) |
| 2019-10-20 00:00:00 | 0.269009 $ | -0.000835 $ (-0.31%) |
| 2019-10-19 00:00:00 | 0.269844 $ | -0.00104 $ (-0.38%) |
| 2019-10-18 00:00:00 | 0.270883 $ | -0.003952 $ (-1.44%) |
| 2019-10-17 00:00:00 | 0.274836 $ | 0.00008607 $ (0.03%) |
| 2019-10-16 00:00:00 | 0.27475 $ | -0.006301 $ (-2.24%) |
| 2019-10-15 00:00:00 | 0.28105 $ | 0.000609 $ (0.22%) |
| 2019-10-14 00:00:00 | 0.280441 $ | 0.004449 $ (1.61%) |
| 2019-10-13 00:00:00 | 0.275992 $ | 0.004917 $ (1.81%) |
| 2019-10-12 00:00:00 | 0.271075 $ | 0.000336 $ (0.12%) |
| 2019-10-11 00:00:00 | 0.270739 $ | -0.003617 $ (-1.32%) |
| 2019-10-10 00:00:00 | 0.274355 $ | -0.001203 $ (-0.44%) |
| 2019-10-09 00:00:00 | 0.275559 $ | -0.000642 $ (-0.23%) |
| 2019-10-08 00:00:00 | 0.276201 $ | 0.001436 $ (0.52%) |
| 2019-10-07 00:00:00 | 0.274765 $ | 0.004394 $ (1.63%) |
| 2019-10-06 00:00:00 | 0.270371 $ | -0.002782 $ (-1.02%) |
| 2019-10-05 00:00:00 | 0.273153 $ | 0.00475 $ (1.77%) |
| 2019-10-04 00:00:00 | 0.268403 $ | -0.004669 $ (-1.71%) |
| 2019-10-03 00:00:00 | 0.273072 $ | 0.000345 $ (0.13%) |
| 2019-10-02 00:00:00 | 0.272727 $ | 0.001908 $ (0.70%) |
| 2019-10-01 00:00:00 | 0.270819 $ | 0.010303 $ (3.95%) |
| 2019-09-30 00:00:00 | 0.260516 $ | 0.002841 $ (1.10%) |
| 2019-09-29 00:00:00 | 0.257676 $ | -0.003556 $ (-1.36%) |
| 2019-09-28 00:00:00 | 0.261232 $ | 0.000687 $ (0.26%) |
| 2019-09-27 00:00:00 | 0.260545 $ | -0.000518 $ (-0.20%) |
| 2019-09-26 00:00:00 | 0.261063 $ | 0.008962 $ (3.56%) |
| 2019-09-25 00:00:00 | 0.252101 $ | -0.021001 $ (-7.69%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.979K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 869 $ |
ProChain
|
0.0458 $ | -20.62% | 123.333K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 379.639K $ |
Datum
|
0.001045 $ | -13.12% | 216.946K $ |
Top 5 Exchanges
Gainers/Losers
