English
Deutsch
France
Italiano
IOTA (IOT) ราคาย้อนหลัง
Follow IOTA price in real-time, IOT price history chart and others information.
522.203M $
25.669M $
2,779,530,283
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-12-15 00:00:00 | 0.188349 $ | -0.002136 $ (-1.12%) |
| 2019-12-14 00:00:00 | 0.190485 $ | -0.001926 $ (-1.00%) |
| 2019-12-13 00:00:00 | 0.192411 $ | -0.00274 $ (-1.40%) |
| 2019-12-12 00:00:00 | 0.195151 $ | -0.002668 $ (-1.35%) |
| 2019-12-11 00:00:00 | 0.19782 $ | -0.001433 $ (-0.72%) |
| 2019-12-10 00:00:00 | 0.199253 $ | -0.005199 $ (-2.54%) |
| 2019-12-09 00:00:00 | 0.204452 $ | 0.0000-686 $ (-0.03%) |
| 2019-12-08 00:00:00 | 0.204521 $ | -0.00069 $ (-0.34%) |
| 2019-12-07 00:00:00 | 0.205211 $ | 0.00227 $ (1.12%) |
| 2019-12-06 00:00:00 | 0.202941 $ | 0.003052 $ (1.53%) |
| 2019-12-05 00:00:00 | 0.19989 $ | 0.000398 $ (0.20%) |
| 2019-12-04 00:00:00 | 0.199492 $ | -0.004903 $ (-2.40%) |
| 2019-12-03 00:00:00 | 0.204394 $ | 0.0007 $ (0.34%) |
| 2019-12-02 00:00:00 | 0.203694 $ | 0.000749 $ (0.37%) |
| 2019-12-01 00:00:00 | 0.202945 $ | -0.008476 $ (-4.01%) |
| 2019-11-30 00:00:00 | 0.211421 $ | -0.00211 $ (-0.99%) |
| 2019-11-29 00:00:00 | 0.213531 $ | 0.00077 $ (0.36%) |
| 2019-11-28 00:00:00 | 0.212762 $ | 0.003228 $ (1.54%) |
| 2019-11-27 00:00:00 | 0.209533 $ | 0.00144 $ (0.69%) |
| 2019-11-26 00:00:00 | 0.208093 $ | 0.004847 $ (2.38%) |
| 2019-11-25 00:00:00 | 0.203246 $ | -0.006786 $ (-3.23%) |
| 2019-11-24 00:00:00 | 0.210032 $ | -0.000219 $ (-0.10%) |
| 2019-11-23 00:00:00 | 0.210251 $ | -0.003462 $ (-1.62%) |
| 2019-11-22 00:00:00 | 0.213712 $ | -0.019123 $ (-8.21%) |
| 2019-11-21 00:00:00 | 0.232835 $ | -0.010472 $ (-4.30%) |
| 2019-11-20 00:00:00 | 0.243308 $ | -0.001552 $ (-0.63%) |
| 2019-11-19 00:00:00 | 0.244859 $ | -0.009817 $ (-3.85%) |
| 2019-11-18 00:00:00 | 0.254676 $ | -0.002709 $ (-1.05%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
NeuroChain
|
0.001851 $ | +46.78% | 66.770K $ |
Kambria
|
0.00114 $ | +46.15% | 48.667K $ |
BABB
|
0.000359 $ | +41.83% | 295.908K $ |
CWV Chain
|
0.000925 $ | +30.69% | 804.149K $ |
AdEx
|
0.076667 $ | +29.56% | 240.764K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Merculet
|
0.000015 $ | -97.84% | 67.089K $ |
MobileGo
|
0.009295 $ | -24.61% | 362.591K $ |
EDUCare
|
0.086 $ | -20.41% | 6.371M $ |
Callisto Network
|
0.000642 $ | -17.71% | 89.936K $ |
Eterbase Coin
|
0.000872 $ | -15.39% | 268.682K $ |
Top 5 Exchanges
Gainers/Losers
