IOTA
0.30193
$
-0.90%
ราคาย้อนหลัง
| วันที่ (ทุกวัน) |
ราคา (USD) |
การเปลี่ยนแปลงราคา |
| 2019-04-23 00:00:00 |
0.305218 $ |
0.004157 $ (1.38%)
|
| 2019-04-22 00:00:00 |
0.301062 $ |
-0.008181 $ (-2.65%)
|
| 2019-04-21 00:00:00 |
0.309243 $ |
0.001863 $ (0.61%)
|
| 2019-04-20 00:00:00 |
0.30738 $ |
0.000953 $ (0.31%)
|
| 2019-04-19 00:00:00 |
0.306427 $ |
0.000155 $ (0.05%)
|
| 2019-04-18 00:00:00 |
0.306272 $ |
-0.002531 $ (-0.82%)
|
| 2019-04-17 00:00:00 |
0.308803 $ |
0.007559 $ (2.51%)
|
| 2019-04-16 00:00:00 |
0.301244 $ |
-0.01325 $ (-4.21%)
|
| 2019-04-15 00:00:00 |
0.314494 $ |
-0.004029 $ (-1.26%)
|
| 2019-04-14 00:00:00 |
0.318522 $ |
-0.002618 $ (-0.82%)
|
| 2019-04-13 00:00:00 |
0.32114 $ |
-0.004331 $ (-1.33%)
|
| 2019-04-12 00:00:00 |
0.325471 $ |
-0.022787 $ (-6.54%)
|
| 2019-04-11 00:00:00 |
0.348258 $ |
0.002654 $ (0.77%)
|
| 2019-04-10 00:00:00 |
0.345604 $ |
-0.007978 $ (-2.26%)
|
| 2019-04-09 00:00:00 |
0.353581 $ |
-0.005302 $ (-1.48%)
|
| 2019-04-08 00:00:00 |
0.358883 $ |
0.014915 $ (4.34%)
|
| 2019-04-07 00:00:00 |
0.343968 $ |
-0.006926 $ (-1.97%)
|
| 2019-04-06 00:00:00 |
0.350894 $ |
0.020691 $ (6.27%)
|
| 2019-04-05 00:00:00 |
0.330203 $ |
-0.003885 $ (-1.16%)
|
| 2019-04-04 00:00:00 |
0.334088 $ |
-0.014261 $ (-4.09%)
|
| 2019-04-03 00:00:00 |
0.348349 $ |
0.027426 $ (8.55%)
|
| 2019-04-02 00:00:00 |
0.320923 $ |
0.014682 $ (4.79%)
|
| 2019-04-01 00:00:00 |
0.30624 $ |
-0.001206 $ (-0.39%)
|
| 2019-03-31 00:00:00 |
0.307447 $ |
-0.001058 $ (-0.34%)
|
| 2019-03-30 00:00:00 |
0.308505 $ |
0.005166 $ (1.70%)
|
| 2019-03-29 00:00:00 |
0.303339 $ |
-0.002401 $ (-0.79%)
|
| 2019-03-28 00:00:00 |
0.305739 $ |
0.011758 $ (4.00%)
|
| 2019-03-27 00:00:00 |
0.293981 $ |
-0.000021 $ (-0.01%)
|
Everipedia
-34.59%
AiLink Token
-28.05%
EnergiToken
-22.52%
MobileGo
-22.03%
Content Neutrality Network
-20.00%
PRASM
+70.14%
QunQun
+31.66%
AirSwap
+22.35%
CoinFi
+20.10%
BlockMason Credit Protocol
+18.86%