English
Deutsch
France
Italiano
Kcash (KCASH) ราคาย้อนหลัง
Follow Kcash price in real-time, KCASH price history chart and others information.
4.241M $
1.174M $
445,499,083
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 0.009579 $ | 0.0000-733 $ (-0.76%) |
| 2019-09-20 00:00:00 | 0.009652 $ | 0.000205 $ (2.17%) |
| 2019-09-19 00:00:00 | 0.009447 $ | -0.000227 $ (-2.34%) |
| 2019-09-18 00:00:00 | 0.009674 $ | 0.000335 $ (3.59%) |
| 2019-09-17 00:00:00 | 0.009338 $ | 0.00009086 $ (0.98%) |
| 2019-09-16 00:00:00 | 0.009248 $ | -0.000153 $ (-1.63%) |
| 2019-09-15 00:00:00 | 0.009401 $ | -0.000213 $ (-2.21%) |
| 2019-09-14 00:00:00 | 0.009613 $ | 0.000466 $ (5.09%) |
| 2019-09-13 00:00:00 | 0.009148 $ | 0.00066 $ (7.77%) |
| 2019-09-12 00:00:00 | 0.008488 $ | 0.00000-74 $ (-0.09%) |
| 2019-09-11 00:00:00 | 0.008496 $ | 0.0000336 $ (0.40%) |
| 2019-09-10 00:00:00 | 0.008462 $ | -0.000201 $ (-2.32%) |
| 2019-09-09 00:00:00 | 0.008663 $ | 0.0000-815 $ (-0.93%) |
| 2019-09-08 00:00:00 | 0.008744 $ | 0.000334 $ (3.97%) |
| 2019-09-07 00:00:00 | 0.008411 $ | -0.000311 $ (-3.57%) |
| 2019-09-06 00:00:00 | 0.008722 $ | 0.000218 $ (2.57%) |
| 2019-09-05 00:00:00 | 0.008504 $ | 0.0000-891 $ (-1.04%) |
| 2019-09-04 00:00:00 | 0.008593 $ | 0.000146 $ (1.73%) |
| 2019-09-03 00:00:00 | 0.008447 $ | -0.000201 $ (-2.32%) |
| 2019-09-02 00:00:00 | 0.008647 $ | -0.000338 $ (-3.76%) |
| 2019-09-01 00:00:00 | 0.008985 $ | 0.0000-412 $ (-0.46%) |
| 2019-08-31 00:00:00 | 0.009026 $ | 0.0000-142 $ (-0.16%) |
| 2019-08-30 00:00:00 | 0.009041 $ | 0.00003657 $ (0.41%) |
| 2019-08-29 00:00:00 | 0.009004 $ | -0.001456 $ (-13.92%) |
| 2019-08-28 00:00:00 | 0.01046 $ | 0.000174 $ (1.69%) |
| 2019-08-27 00:00:00 | 0.010286 $ | 0.0000-221 $ (-0.21%) |
| 2019-08-26 00:00:00 | 0.010308 $ | 0.0000-91 $ (-0.88%) |
| 2019-08-25 00:00:00 | 0.010399 $ | 0.00004035 $ (0.39%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Ripio Credit Network
|
0.033897 $ | +43.33% | 3.893M $ |
Internet of People
|
0.035028 $ | +32.56% | 148.981K $ |
Metrix Coin
|
0.000399 $ | +30.49% | 46.964K $ |
XinFin Network
|
0.0018 $ | +26.25% | 353.615K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
ProChain
|
0.13 $ | -26.55% | 497.414K $ |
DAPS Token
|
0.0003 $ | -26.11% | 7.953K $ |
Pylon Network
|
0.79984 $ | -22.73% | 77 $ |
Promotion Coin
|
0.000458 $ | -18.43% | 673.231K $ |
Nebula AI
|
0.000542 $ | -17.68% | 291 $ |
Top 5 Exchanges
Gainers/Losers
