English
Deutsch
France
Italiano
Kcash (KCASH) ราคาย้อนหลัง
Follow Kcash price in real-time, KCASH price history chart and others information.
2.954M $
1.196M $
445,499,083
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-15 00:00:00 | 0.006601 $ | -0.000109 $ (-1.62%) |
| 2019-11-14 00:00:00 | 0.00671 $ | -0.000259 $ (-3.71%) |
| 2019-11-13 00:00:00 | 0.006968 $ | 0.00000599 $ (0.09%) |
| 2019-11-12 00:00:00 | 0.006962 $ | 0.00006475 $ (0.94%) |
| 2019-11-11 00:00:00 | 0.006898 $ | -0.000246 $ (-3.44%) |
| 2019-11-10 00:00:00 | 0.007143 $ | 0.00000215 $ (0.03%) |
| 2019-11-09 00:00:00 | 0.007141 $ | -0.000151 $ (-2.07%) |
| 2019-11-08 00:00:00 | 0.007293 $ | -0.000229 $ (-3.04%) |
| 2019-11-07 00:00:00 | 0.007522 $ | -0.00022 $ (-2.84%) |
| 2019-11-06 00:00:00 | 0.007741 $ | 0.0000-402 $ (-0.52%) |
| 2019-11-05 00:00:00 | 0.007782 $ | -0.000118 $ (-1.49%) |
| 2019-11-04 00:00:00 | 0.0079 $ | 0.0000-963 $ (-1.20%) |
| 2019-11-03 00:00:00 | 0.007996 $ | 0.00003917 $ (0.49%) |
| 2019-11-02 00:00:00 | 0.007957 $ | 0.0000238 $ (0.30%) |
| 2019-11-01 00:00:00 | 0.007933 $ | 0.000192 $ (2.48%) |
| 2019-10-31 00:00:00 | 0.007741 $ | -0.000108 $ (-1.38%) |
| 2019-10-30 00:00:00 | 0.007849 $ | -0.000331 $ (-4.04%) |
| 2019-10-29 00:00:00 | 0.00818 $ | 0.0000-548 $ (-0.67%) |
| 2019-10-28 00:00:00 | 0.008235 $ | 0.001106 $ (15.52%) |
| 2019-10-27 00:00:00 | 0.007128 $ | 0.000317 $ (4.65%) |
| 2019-10-26 00:00:00 | 0.006812 $ | 0.000526 $ (8.36%) |
| 2019-10-25 00:00:00 | 0.006286 $ | 0.000287 $ (4.78%) |
| 2019-10-24 00:00:00 | 0.006 $ | -0.000223 $ (-3.59%) |
| 2019-10-23 00:00:00 | 0.006223 $ | -0.000503 $ (-7.47%) |
| 2019-10-22 00:00:00 | 0.006725 $ | 0.0000-598 $ (-0.88%) |
| 2019-10-21 00:00:00 | 0.006785 $ | 0.000102 $ (1.52%) |
| 2019-10-20 00:00:00 | 0.006683 $ | 0.0000-418 $ (-0.62%) |
| 2019-10-19 00:00:00 | 0.006725 $ | -0.000102 $ (-1.50%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Universa
|
0.004077 $ | +321.22% | 12.869K $ |
Cortex
|
0.140389 $ | +84.51% | 46.179M $ |
BABB
|
0.000174 $ | +59.05% | 342.319K $ |
Silent Notary
|
0.00000532 $ | +56.13% | 223.306K $ |
Dropil
|
0.000473 $ | +50.29% | 280.237K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Blockport
|
0.013254 $ | -29.22% | 10.639K $ |
Banca
|
0.00002293 $ | -20.57% | 8.110K $ |
Content Neutrality Network
|
0.0000537 $ | -20.42% | 141.570K $ |
Zeepin
|
0.013571 $ | -19.06% | 126 $ |
DECENT
|
0.025002 $ | -17.14% | 793 $ |
Top 5 Exchanges
Gainers/Losers
